32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 3 | 20230605 | 190500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230605 | 190400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230605 | 190300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230605 | 190200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230605 | 190100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230605 | 190000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230605 | 185900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230605 | 185800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230605 | 185700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230605 | 185600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230605 | 185500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230605 | 185400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230605 | 185300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230605 | 185200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230605 | 185100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230605 | 185000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230605 | 184900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230605 | 184800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230605 | 184700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230605 | 184600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230605 | 184500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230605 | 184400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230605 | 184300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230605 | 184200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230605 | 184100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230605 | 184000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230605 | 183900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230605 | 183800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230605 | 183700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230605 | 183600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 33 | 20230605 | 183500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230605 | 183400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230605 | 183300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230605 | 183200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230605 | 183100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230605 | 183000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230605 | 182900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230605 | 182800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230605 | 182700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230605 | 182600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230605 | 182500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230605 | 182400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230605 | 182300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230605 | 182200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230605 | 182100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230605 | 182000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230605 | 181900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230605 | 181800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230605 | 181700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230605 | 181600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230605 | 181500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230605 | 181400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230605 | 181300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230605 | 181200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230605 | 181100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230605 | 181000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230605 | 180900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230605 | 180800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230605 | 180700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230605 | 180600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 63 | 20230605 | 180500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230605 | 180400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230605 | 180300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230605 | 180200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230605 | 180100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230605 | 180000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230605 | 175900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230605 | 175800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230605 | 175700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230605 | 175600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230605 | 175500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230605 | 175400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230605 | 175300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230605 | 175200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230605 | 175100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230605 | 175000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230605 | 174900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230605 | 174800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230605 | 174700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230605 | 174600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230605 | 174500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230605 | 174400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230605 | 174300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230605 | 174200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230605 | 174100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230605 | 174000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230605 | 173900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230605 | 173800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230605 | 173700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230605 | 173600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 93 | 20230605 | 173500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230605 | 173400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230605 | 173300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230605 | 173200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230605 | 173100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230605 | 173000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230605 | 172900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230605 | 172800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230605 | 172700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230605 | 172600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230605 | 172500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230605 | 172400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230605 | 172300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230605 | 172200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230605 | 172100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230605 | 172000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230605 | 171900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230605 | 171800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230605 | 171700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230605 | 171600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230605 | 171500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230605 | 171400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230605 | 171300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230605 | 171200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230605 | 171100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230605 | 171000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230605 | 170900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230605 | 170800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230605 | 170700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230605 | 170600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 123 | 20230605 | 170500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230605 | 170400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230605 | 170300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230605 | 170200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230605 | 170100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230605 | 170000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230605 | 165900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230605 | 165800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230605 | 165700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230605 | 165600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230605 | 165500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230605 | 165400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230605 | 165300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230605 | 165200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230605 | 165100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230605 | 165000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230605 | 164900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230605 | 164800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230605 | 164700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230605 | 164600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230605 | 164500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230605 | 164400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230605 | 164300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230605 | 164200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230605 | 164100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230605 | 164000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230605 | 163900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230605 | 163800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230605 | 163700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230605 | 163600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 153 | 20230605 | 163500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230605 | 163400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230605 | 163300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230605 | 163200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230605 | 163100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230605 | 163000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230605 | 162900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230605 | 162800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230605 | 162700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230605 | 162600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230605 | 162500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230605 | 162400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230605 | 162300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230605 | 162200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230605 | 162100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230605 | 162000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230605 | 161900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230605 | 161800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230605 | 161700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230605 | 161600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230605 | 161500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230605 | 161400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230605 | 161300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230605 | 161200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230605 | 161100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230605 | 161000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230605 | 160900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230605 | 160800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230605 | 160700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230605 | 160600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 183 | 20230605 | 160500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230605 | 160400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230605 | 160300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230605 | 160200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230605 | 160100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230605 | 160000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230605 | 155900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230605 | 155800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230605 | 155700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230605 | 155600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230605 | 155500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230605 | 155400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230605 | 155300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230605 | 155200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230605 | 155100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230605 | 155000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230605 | 154900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230605 | 154800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230605 | 154700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230605 | 154600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230605 | 154500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230605 | 154400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230605 | 154300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230605 | 154200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230605 | 154100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230605 | 154000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230605 | 153900 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230605 | 153800 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230605 | 153700 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230605 | 153600 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 213 | 20230605 | 153500 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230605 | 153400 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230605 | 153300 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230605 | 153200 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230605 | 153100 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230605 | 153000 | 3851045660 | 10160 | 10160 | 10160 | 10160 | 5085 |
| 219 | 20230605 | 152900 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230605 | 152800 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230605 | 152700 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230605 | 152600 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230605 | 152500 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230605 | 152400 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230605 | 152300 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230605 | 152200 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230605 | 152100 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230605 | 152000 | 3799382060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230605 | 151900 | 3799382060 | 10170 | 10180 | 10180 | 10170 | 900 |
| 230 | 20230605 | 151800 | 3790226890 | 10170 | 10160 | 10180 | 10160 | 701 |
| 231 | 20230605 | 151700 | 3783097890 | 10150 | 10170 | 10170 | 10150 | 1243 |
| 232 | 20230605 | 151600 | 3770470900 | 10170 | 10180 | 10180 | 10170 | 2316 |
| 233 | 20230605 | 151500 | 3746915760 | 10180 | 10170 | 10190 | 10160 | 4754 |
| 234 | 20230605 | 151400 | 3698530250 | 10160 | 10160 | 10170 | 10160 | 58 |
| 235 | 20230605 | 151300 | 3697940690 | 10160 | 10170 | 10170 | 10160 | 574 |
| 236 | 20230605 | 151200 | 3692108820 | 10170 | 10160 | 10170 | 10160 | 818 |
| 237 | 20230605 | 151100 | 3683790460 | 10160 | 10160 | 10170 | 10160 | 260 |
| 238 | 20230605 | 151000 | 3681147560 | 10160 | 10170 | 10170 | 10160 | 828 |
| 239 | 20230605 | 150900 | 3672727870 | 10160 | 10160 | 10160 | 10160 | 204 |
| 240 | 20230605 | 150800 | 3670655230 | 10160 | 10160 | 10160 | 10160 | 335 |
| 241 | 20230605 | 150700 | 3667251630 | 10160 | 10160 | 10160 | 10160 | 1013 |
| 242 | 20230605 | 150600 | 3656959550 | 10160 | 10160 | 10160 | 10150 | 910 |
| 243 | 20230605 | 150500 | 3647714550 | 10160 | 10170 | 10170 | 10160 | 305 |
| 244 | 20230605 | 150400 | 3644614950 | 10160 | 10160 | 10160 | 10160 | 100 |
| 245 | 20230605 | 150300 | 3643598950 | 10160 | 10160 | 10170 | 10160 | 601 |
| 246 | 20230605 | 150200 | 3637492740 | 10160 | 10160 | 10160 | 10160 | 950 |
| 247 | 20230605 | 150100 | 3627840740 | 10160 | 10170 | 10170 | 10160 | 996 |
| 248 | 20230605 | 150000 | 3617711930 | 10170 | 10170 | 10170 | 10170 | 499 |
| 249 | 20230605 | 145900 | 3612637100 | 10160 | 10160 | 10170 | 10160 | 729 |
| 250 | 20230605 | 145800 | 3605224070 | 10160 | 10160 | 10160 | 10160 | 1548 |
| 251 | 20230605 | 145700 | 3589496390 | 10150 | 10160 | 10170 | 10150 | 311 |
| 252 | 20230605 | 145600 | 3586336900 | 10160 | 10160 | 10160 | 10160 | 1349 |
| 253 | 20230605 | 145500 | 3572631060 | 10160 | 10160 | 10170 | 10160 | 946 |
| 254 | 20230605 | 145400 | 3563019400 | 10160 | 10150 | 10160 | 10150 | 1667 |
| 255 | 20230605 | 145300 | 3546085270 | 10150 | 10150 | 10150 | 10150 | 244 |
| 256 | 20230605 | 145200 | 3543608670 | 10150 | 10150 | 10150 | 10150 | 500 |
| 257 | 20230605 | 145100 | 3538533670 | 10150 | 10150 | 10150 | 10150 | 256 |
| 258 | 20230605 | 145000 | 3535935270 | 10160 | 10150 | 10160 | 10150 | 2278 |
| 259 | 20230605 | 144900 | 3512808730 | 10150 | 10150 | 10150 | 10150 | 101 |
| 260 | 20230605 | 144800 | 3511783580 | 10150 | 10150 | 10150 | 10140 | 2922 |
| 261 | 20230605 | 144700 | 3482126210 | 10150 | 10150 | 10150 | 10150 | 100 |
| 262 | 20230605 | 144600 | 3481111210 | 10150 | 10150 | 10150 | 10150 | 29 |
| 263 | 20230605 | 144500 | 3480816860 | 10150 | 10160 | 10160 | 10150 | 315 |
| 264 | 20230605 | 144400 | 3477619600 | 10150 | 10150 | 10150 | 10150 | 3075 |
| 265 | 20230605 | 144300 | 3446408350 | 10160 | 10160 | 10160 | 10150 | 685 |
| 266 | 20230605 | 144200 | 3439453100 | 10160 | 10150 | 10160 | 10150 | 3 |
| 267 | 20230605 | 144100 | 3439422630 | 10150 | 10160 | 10160 | 10150 | 777 |
| 268 | 20230605 | 144000 | 3431531940 | 10160 | 10150 | 10160 | 10150 | 448 |
| 269 | 20230605 | 143900 | 3426984700 | 10150 | 10160 | 10160 | 10150 | 45 |
| 270 | 20230605 | 143800 | 3426527510 | 10160 | 10160 | 10160 | 10150 | 197 |
| 271 | 20230605 | 143700 | 3424527200 | 10150 | 10160 | 10160 | 10150 | 96 |
| 272 | 20230605 | 143600 | 3423552350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 273 | 20230605 | 143500 | 3423552350 | 10160 | 10160 | 10160 | 10150 | 195 |
| 274 | 20230605 | 143400 | 3421573080 | 10150 | 10160 | 10160 | 10150 | 93 |
| 275 | 20230605 | 143300 | 3420628980 | 10150 | 10170 | 10170 | 10150 | 1999 |
| 276 | 20230605 | 143200 | 3400305200 | 10180 | 10180 | 10180 | 10180 | 18 |
| 277 | 20230605 | 143100 | 3400121960 | 10170 | 10180 | 10180 | 10170 | 76 |
| 278 | 20230605 | 143000 | 3399348290 | 10180 | 10170 | 10180 | 10170 | 151 |
| 279 | 20230605 | 142900 | 3397812610 | 10170 | 10180 | 10180 | 10170 | 463 |
| 280 | 20230605 | 142800 | 3393103290 | 10180 | 10180 | 10180 | 10180 | 59 |
| 281 | 20230605 | 142700 | 3392502670 | 10180 | 10170 | 10180 | 10170 | 302 |
| 282 | 20230605 | 142600 | 3389431320 | 10180 | 10180 | 10180 | 10180 | 19 |
| 283 | 20230605 | 142500 | 3389237900 | 10180 | 10170 | 10180 | 10170 | 1291 |
| 284 | 20230605 | 142400 | 3376104170 | 10170 | 10180 | 10180 | 10170 | 441 |
| 285 | 20230605 | 142300 | 3371619090 | 10180 | 10180 | 10180 | 10170 | 161 |
| 286 | 20230605 | 142200 | 3369981010 | 10180 | 10170 | 10180 | 10170 | 753 |
| 287 | 20230605 | 142100 | 3362322650 | 10180 | 10170 | 10180 | 10170 | 11 |
| 288 | 20230605 | 142000 | 3362210730 | 10180 | 10180 | 10180 | 10180 | 252 |
| 289 | 20230605 | 141900 | 3359645370 | 10180 | 10170 | 10180 | 10170 | 15 |
| 290 | 20230605 | 141800 | 3359492720 | 10180 | 10170 | 10180 | 10170 | 105 |
| 291 | 20230605 | 141700 | 3358424320 | 10180 | 10180 | 10180 | 10180 | 105 |
| 292 | 20230605 | 141600 | 3357355420 | 10180 | 10170 | 10180 | 10170 | 32 |
| 293 | 20230605 | 141500 | 3357029670 | 10170 | 10170 | 10170 | 10170 | 108 |
| 294 | 20230605 | 141400 | 3355931310 | 10170 | 10170 | 10170 | 10160 | 514 |
| 295 | 20230605 | 141300 | 3350703940 | 10170 | 10170 | 10170 | 10170 | 279 |
| 296 | 20230605 | 141200 | 3347866510 | 10170 | 10160 | 10170 | 10160 | 422 |
| 297 | 20230605 | 141100 | 3343578780 | 10160 | 10160 | 10160 | 10160 | 1271 |
| 298 | 20230605 | 141000 | 3330665420 | 10160 | 10160 | 10160 | 10160 | 85 |
| 299 | 20230605 | 140900 | 3329801820 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20230605 | 140800 | 3329801820 | 10150 | 10160 | 10160 | 10150 | 156 |
| 301 | 20230605 | 140700 | 3328218220 | 10150 | 10160 | 10160 | 10150 | 229 |
| 302 | 20230605 | 140600 | 3325891780 | 10160 | 10160 | 10160 | 10160 | 100 |
| 303 | 20230605 | 140500 | 3324875780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230605 | 140400 | 3324875780 | 10150 | 10150 | 10150 | 10150 | 186 |
| 305 | 20230605 | 140300 | 3322987880 | 10150 | 10160 | 10160 | 10150 | 23 |
| 306 | 20230605 | 140200 | 3322754210 | 10150 | 10160 | 10160 | 10150 | 57 |
| 307 | 20230605 | 140100 | 3322175650 | 10150 | 10160 | 10160 | 10150 | 335 |
| 308 | 20230605 | 140000 | 3318775380 | 10150 | 10160 | 10160 | 10150 | 2 |
| 309 | 20230605 | 135900 | 3318755070 | 10150 | 10160 | 10160 | 10150 | 17 |
| 310 | 20230605 | 135800 | 3318582360 | 10160 | 10160 | 10160 | 10160 | 23 |
| 311 | 20230605 | 135700 | 3318348680 | 10150 | 10150 | 10150 | 10150 | 115 |
| 312 | 20230605 | 135600 | 3317181430 | 10160 | 10160 | 10160 | 10160 | 199 |
| 313 | 20230605 | 135500 | 3315159590 | 10160 | 10160 | 10160 | 10160 | 524 |
| 314 | 20230605 | 135400 | 3309835750 | 10170 | 10170 | 10170 | 10170 | 139 |
| 315 | 20230605 | 135300 | 3308422120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20230605 | 135200 | 3308422120 | 10170 | 10170 | 10170 | 10170 | 52 |
| 317 | 20230605 | 135100 | 3307893280 | 10170 | 10170 | 10170 | 10160 | 184 |
| 318 | 20230605 | 135000 | 3306023390 | 10170 | 10170 | 10170 | 10170 | 53 |
| 319 | 20230605 | 134900 | 3305484380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20230605 | 134800 | 3305484380 | 10170 | 10160 | 10170 | 10160 | 260 |
| 321 | 20230605 | 134700 | 3302842260 | 10160 | 10160 | 10160 | 10160 | 369 |
| 322 | 20230605 | 134600 | 3299093220 | 10170 | 10160 | 10170 | 10160 | 151 |
| 323 | 20230605 | 134500 | 3297559050 | 10160 | 10160 | 10160 | 10160 | 1668 |
| 324 | 20230605 | 134400 | 3280612170 | 10160 | 10160 | 10160 | 10160 | 128 |
| 325 | 20230605 | 134300 | 3279311690 | 10160 | 10160 | 10160 | 10160 | 1822 |
| 326 | 20230605 | 134200 | 3260800170 | 10170 | 10170 | 10170 | 10170 | 54 |
| 327 | 20230605 | 134100 | 3260250990 | 10170 | 10170 | 10170 | 10170 | 101 |
| 328 | 20230605 | 134000 | 3259223820 | 10170 | 10170 | 10170 | 10170 | 1 |
| 329 | 20230605 | 133900 | 3259213650 | 10160 | 10160 | 10160 | 10160 | 80 |
| 330 | 20230605 | 133800 | 3258400850 | 10160 | 10170 | 10170 | 10160 | 3238 |
| 331 | 20230605 | 133700 | 3225502740 | 10170 | 10170 | 10170 | 10170 | 764 |
| 332 | 20230605 | 133600 | 3217732860 | 10170 | 10180 | 10180 | 10170 | 58 |
| 333 | 20230605 | 133500 | 3217142430 | 10180 | 10170 | 10180 | 10170 | 202 |
| 334 | 20230605 | 133400 | 3215087560 | 10180 | 10180 | 10180 | 10180 | 104 |
| 335 | 20230605 | 133300 | 3214028840 | 10180 | 10170 | 10180 | 10170 | 1105 |
| 336 | 20230605 | 133200 | 3202790840 | 10180 | 10170 | 10190 | 10170 | 168 |
| 337 | 20230605 | 133100 | 3201080240 | 10180 | 10180 | 10180 | 10180 | 195 |
| 338 | 20230605 | 133000 | 3199095140 | 10180 | 10180 | 10180 | 10180 | 257 |
| 339 | 20230605 | 132900 | 3196478880 | 10180 | 10180 | 10180 | 10180 | 107 |
| 340 | 20230605 | 132800 | 3195389620 | 10180 | 10180 | 10180 | 10180 | 1659 |
| 341 | 20230605 | 132700 | 3178501000 | 10170 | 10170 | 10170 | 10170 | 3201 |
| 342 | 20230605 | 132600 | 3145946830 | 10170 | 10170 | 10170 | 10170 | 200 |
| 343 | 20230605 | 132500 | 3143912830 | 10180 | 10180 | 10180 | 10170 | 1696 |
| 344 | 20230605 | 132400 | 3126663680 | 10180 | 10190 | 10190 | 10180 | 169 |
| 345 | 20230605 | 132300 | 3124942960 | 10190 | 10190 | 10190 | 10190 | 53 |
| 346 | 20230605 | 132200 | 3124402890 | 10180 | 10180 | 10180 | 10180 | 50 |
| 347 | 20230605 | 132100 | 3123893890 | 10180 | 10180 | 10180 | 10180 | 371 |
| 348 | 20230605 | 132000 | 3120117110 | 10180 | 10180 | 10180 | 10180 | 84 |
| 349 | 20230605 | 131900 | 3119261990 | 10180 | 10190 | 10190 | 10180 | 174 |
| 350 | 20230605 | 131800 | 3117490150 | 10180 | 10180 | 10180 | 10180 | 21 |
| 351 | 20230605 | 131700 | 3117276370 | 10180 | 10180 | 10180 | 10180 | 1185 |
| 352 | 20230605 | 131600 | 3105213070 | 10190 | 10190 | 10190 | 10180 | 208 |
| 353 | 20230605 | 131500 | 3103094050 | 10180 | 10190 | 10190 | 10180 | 73 |
| 354 | 20230605 | 131400 | 3102350680 | 10190 | 10180 | 10190 | 10180 | 106 |
| 355 | 20230605 | 131300 | 3101270570 | 10190 | 10190 | 10190 | 10190 | 102 |
| 356 | 20230605 | 131200 | 3100231190 | 10190 | 10190 | 10190 | 10190 | 125 |
| 357 | 20230605 | 131100 | 3098957440 | 10180 | 10190 | 10190 | 10180 | 446 |
| 358 | 20230605 | 131000 | 3094415110 | 10190 | 10190 | 10190 | 10190 | 61 |
| 359 | 20230605 | 130900 | 3093793520 | 10190 | 10180 | 10190 | 10170 | 731 |
| 360 | 20230605 | 130800 | 3086351510 | 10180 | 10170 | 10180 | 10170 | 385 |
| 361 | 20230605 | 130700 | 3082432610 | 10170 | 10180 | 10180 | 10170 | 108 |
| 362 | 20230605 | 130600 | 3081334180 | 10180 | 10180 | 10180 | 10180 | 220 |
| 363 | 20230605 | 130500 | 3079094580 | 10190 | 10200 | 10200 | 10190 | 373 |
| 364 | 20230605 | 130400 | 3075292110 | 10200 | 10190 | 10200 | 10190 | 362 |
| 365 | 20230605 | 130300 | 3071602750 | 10190 | 10200 | 10200 | 10190 | 323 |
| 366 | 20230605 | 130200 | 3068310850 | 10200 | 10190 | 10200 | 10190 | 669 |
| 367 | 20230605 | 130100 | 3061493220 | 10190 | 10190 | 10190 | 10180 | 378 |
| 368 | 20230605 | 130000 | 3057641410 | 10190 | 10190 | 10190 | 10180 | 147 |
| 369 | 20230605 | 125900 | 3056143490 | 10190 | 10190 | 10190 | 10190 | 1329 |
| 370 | 20230605 | 125800 | 3042600980 | 10190 | 10180 | 10190 | 10180 | 132 |
| 371 | 20230605 | 125700 | 3041257200 | 10190 | 10180 | 10190 | 10180 | 904 |
| 372 | 20230605 | 125600 | 3032054360 | 10180 | 10180 | 10180 | 10180 | 19 |
| 373 | 20230605 | 125500 | 3031860940 | 10180 | 10170 | 10180 | 10170 | 202 |
| 374 | 20230605 | 125400 | 3029806580 | 10170 | 10180 | 10180 | 10170 | 679 |
| 375 | 20230605 | 125300 | 3022894370 | 10180 | 10180 | 10180 | 10180 | 50 |
| 376 | 20230605 | 125200 | 3022385370 | 10190 | 10180 | 10190 | 10180 | 376 |
| 377 | 20230605 | 125100 | 3018557170 | 10190 | 10190 | 10190 | 10190 | 52 |
| 378 | 20230605 | 125000 | 3018027290 | 10190 | 10180 | 10190 | 10180 | 2302 |
| 379 | 20230605 | 124900 | 2994579630 | 10170 | 10180 | 10180 | 10170 | 978 |
| 380 | 20230605 | 124800 | 2984629740 | 10170 | 10170 | 10170 | 10170 | 572 |
| 381 | 20230605 | 124700 | 2978812500 | 10170 | 10170 | 10170 | 10170 | 697 |
| 382 | 20230605 | 124600 | 2971724010 | 10170 | 10170 | 10170 | 10170 | 11 |
| 383 | 20230605 | 124500 | 2971612140 | 10160 | 10180 | 10180 | 10160 | 126 |
| 384 | 20230605 | 124400 | 2970330640 | 10180 | 10180 | 10180 | 10170 | 76 |
| 385 | 20230605 | 124300 | 2969556970 | 10180 | 10180 | 10180 | 10180 | 0 |
| 386 | 20230605 | 124200 | 2969556970 | 10180 | 10170 | 10180 | 10170 | 103 |
| 387 | 20230605 | 124100 | 2968508940 | 10170 | 10170 | 10170 | 10170 | 106 |
| 388 | 20230605 | 124000 | 2967430920 | 10180 | 10180 | 10180 | 10180 | 11 |
| 389 | 20230605 | 123900 | 2967318940 | 10180 | 10170 | 10180 | 10170 | 146 |
| 390 | 20230605 | 123800 | 2965833920 | 10180 | 10180 | 10180 | 10170 | 710 |
| 391 | 20230605 | 123700 | 2958606230 | 10170 | 10170 | 10170 | 10170 | 229 |
| 392 | 20230605 | 123600 | 2956277300 | 10190 | 10180 | 10190 | 10180 | 242 |
| 393 | 20230605 | 123500 | 2953813010 | 10160 | 10170 | 10170 | 10160 | 39 |
| 394 | 20230605 | 123400 | 2953416490 | 10170 | 10170 | 10170 | 10160 | 91 |
| 395 | 20230605 | 123300 | 2952491030 | 10170 | 10180 | 10180 | 10170 | 337 |
| 396 | 20230605 | 123200 | 2949060390 | 10180 | 10190 | 10190 | 10180 | 1262 |
| 397 | 20230605 | 123100 | 2936201060 | 10190 | 10170 | 10200 | 10170 | 2897 |
| 398 | 20230605 | 123000 | 2906711600 | 10170 | 10160 | 10170 | 10150 | 1629 |
| 399 | 20230605 | 122900 | 2890161750 | 10160 | 10160 | 10160 | 10160 | 502 |
| 400 | 20230605 | 122800 | 2885061430 | 10160 | 10160 | 10160 | 10160 | 17 |
| 401 | 20230605 | 122700 | 2884888710 | 10160 | 10170 | 10170 | 10160 | 53 |
| 402 | 20230605 | 122600 | 2884349710 | 10170 | 10170 | 10170 | 10170 | 0 |
| 403 | 20230605 | 122500 | 2884349710 | 10170 | 10170 | 10170 | 10170 | 52 |
| 404 | 20230605 | 122400 | 2883820870 | 10170 | 10160 | 10170 | 10160 | 600 |
| 405 | 20230605 | 122300 | 2877721870 | 10160 | 10170 | 10170 | 10160 | 279 |
| 406 | 20230605 | 122200 | 2874886710 | 10160 | 10160 | 10160 | 10160 | 1 |
| 407 | 20230605 | 122100 | 2874876550 | 10170 | 10170 | 10180 | 10170 | 1161 |
| 408 | 20230605 | 122000 | 2863067070 | 10160 | 10160 | 10160 | 10160 | 257 |
| 409 | 20230605 | 121900 | 2860455950 | 10160 | 10170 | 10170 | 10160 | 101 |
| 410 | 20230605 | 121800 | 2859428820 | 10170 | 10170 | 10170 | 10170 | 10 |
| 411 | 20230605 | 121700 | 2859327120 | 10170 | 10150 | 10170 | 10140 | 554 |
| 412 | 20230605 | 121600 | 2853695440 | 10150 | 10130 | 10150 | 10120 | 855 |
| 413 | 20230605 | 121500 | 2845028320 | 10120 | 10120 | 10120 | 10100 | 4554 |
| 414 | 20230605 | 121400 | 2799007250 | 10120 | 10130 | 10130 | 10100 | 7166 |
| 415 | 20230605 | 121300 | 2726515030 | 10130 | 10120 | 10130 | 10120 | 759 |
| 416 | 20230605 | 121200 | 2718833190 | 10130 | 10130 | 10130 | 10130 | 317 |
| 417 | 20230605 | 121100 | 2715621980 | 10130 | 10130 | 10130 | 10130 | 986 |
| 418 | 20230605 | 121000 | 2705633800 | 10130 | 10130 | 10130 | 10130 | 113 |
| 419 | 20230605 | 120900 | 2704489110 | 10130 | 10130 | 10130 | 10130 | 155 |
| 420 | 20230605 | 120800 | 2702918960 | 10140 | 10140 | 10140 | 10140 | 10 |
| 421 | 20230605 | 120700 | 2702817560 | 10140 | 10130 | 10140 | 10130 | 51 |
| 422 | 20230605 | 120600 | 2702300920 | 10140 | 10140 | 10140 | 10120 | 5072 |
| 423 | 20230605 | 120500 | 2650945690 | 10150 | 10140 | 10150 | 10140 | 637 |
| 424 | 20230605 | 120400 | 2644483780 | 10150 | 10160 | 10160 | 10150 | 953 |
| 425 | 20230605 | 120300 | 2634809420 | 10170 | 10160 | 10170 | 10160 | 1835 |
| 426 | 20230605 | 120200 | 2616150010 | 10160 | 10160 | 10160 | 10160 | 1544 |
| 427 | 20230605 | 120100 | 2600462970 | 10160 | 10160 | 10160 | 10160 | 372 |
| 428 | 20230605 | 120000 | 2596683450 | 10160 | 10160 | 10160 | 10160 | 35 |
| 429 | 20230605 | 115900 | 2596327850 | 10160 | 10160 | 10160 | 10160 | 185 |
| 430 | 20230605 | 115800 | 2594448250 | 10150 | 10150 | 10150 | 10150 | 131 |
| 431 | 20230605 | 115700 | 2593118600 | 10150 | 10150 | 10150 | 10150 | 970 |
| 432 | 20230605 | 115600 | 2583273100 | 10140 | 10150 | 10150 | 10140 | 292 |
| 433 | 20230605 | 115500 | 2580310310 | 10150 | 10150 | 10160 | 10150 | 14 |
| 434 | 20230605 | 115400 | 2580168190 | 10160 | 10160 | 10170 | 10160 | 175 |
| 435 | 20230605 | 115300 | 2578389880 | 10170 | 10170 | 10170 | 10170 | 4 |
| 436 | 20230605 | 115200 | 2578349200 | 10170 | 10170 | 10170 | 10160 | 653 |
| 437 | 20230605 | 115100 | 2571714390 | 10170 | 10140 | 10170 | 10140 | 1774 |
| 438 | 20230605 | 115000 | 2553710370 | 10140 | 10140 | 10140 | 10140 | 37 |
| 439 | 20230605 | 114900 | 2553335190 | 10140 | 10140 | 10140 | 10130 | 219 |
| 440 | 20230605 | 114800 | 2551116550 | 10140 | 10130 | 10140 | 10130 | 210 |
| 441 | 20230605 | 114700 | 2548987450 | 10140 | 10150 | 10150 | 10120 | 506 |
| 442 | 20230605 | 114600 | 2543859630 | 10150 | 10140 | 10150 | 10140 | 217 |
| 443 | 20230605 | 114500 | 2541658050 | 10140 | 10140 | 10150 | 10140 | 116 |
| 444 | 20230605 | 114400 | 2540481800 | 10140 | 10150 | 10150 | 10140 | 124 |
| 445 | 20230605 | 114300 | 2539224410 | 10150 | 10140 | 10150 | 10140 | 6 |
| 446 | 20230605 | 114200 | 2539163550 | 10140 | 10140 | 10140 | 10130 | 2543 |
| 447 | 20230605 | 114100 | 2513401980 | 10140 | 10150 | 10150 | 10140 | 458 |
| 448 | 20230605 | 114000 | 2508754230 | 10150 | 10170 | 10170 | 10150 | 52 |
| 449 | 20230605 | 113900 | 2508225790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 450 | 20230605 | 113800 | 2508225790 | 10150 | 10150 | 10150 | 10150 | 85 |
| 451 | 20230605 | 113700 | 2507363040 | 10150 | 10170 | 10170 | 10150 | 242 |
| 452 | 20230605 | 113600 | 2504906370 | 10170 | 10170 | 10170 | 10170 | 23 |
| 453 | 20230605 | 113500 | 2504672460 | 10170 | 10170 | 10170 | 10170 | 209 |
| 454 | 20230605 | 113400 | 2502546930 | 10170 | 10170 | 10170 | 10170 | 265 |
| 455 | 20230605 | 113300 | 2499851880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 456 | 20230605 | 113200 | 2499851880 | 10180 | 10170 | 10180 | 10170 | 677 |
| 457 | 20230605 | 113100 | 2492962290 | 10180 | 10180 | 10180 | 10170 | 326 |
| 458 | 20230605 | 113000 | 2489645260 | 10180 | 10160 | 10180 | 10160 | 4008 |
| 459 | 20230605 | 112900 | 2448922130 | 10160 | 10140 | 10160 | 10140 | 4864 |
| 460 | 20230605 | 112800 | 2399569980 | 10130 | 10130 | 10130 | 10130 | 60 |
| 461 | 20230605 | 112700 | 2398962180 | 10130 | 10140 | 10140 | 10130 | 147 |
| 462 | 20230605 | 112600 | 2397473060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20230605 | 112500 | 2397473060 | 10140 | 10120 | 10140 | 10120 | 138 |
| 464 | 20230605 | 112400 | 2396075220 | 10130 | 10130 | 10140 | 10120 | 2155 |
| 465 | 20230605 | 112300 | 2374264040 | 10120 | 10140 | 10140 | 10120 | 1708 |
| 466 | 20230605 | 112200 | 2356962920 | 10140 | 10140 | 10150 | 10140 | 21 |
| 467 | 20230605 | 112100 | 2356749920 | 10150 | 10150 | 10160 | 10140 | 113 |
| 468 | 20230605 | 112000 | 2355602960 | 10150 | 10130 | 10160 | 10120 | 6494 |
| 469 | 20230605 | 111900 | 2289777180 | 10130 | 10120 | 10130 | 10120 | 280 |
| 470 | 20230605 | 111800 | 2286941720 | 10130 | 10130 | 10130 | 10120 | 492 |
| 471 | 20230605 | 111700 | 2281961160 | 10130 | 10130 | 10140 | 10130 | 90 |
| 472 | 20230605 | 111600 | 2281049260 | 10130 | 10130 | 10140 | 10130 | 41 |
| 473 | 20230605 | 111500 | 2280633920 | 10130 | 10130 | 10140 | 10130 | 1401 |
| 474 | 20230605 | 111400 | 2266441560 | 10130 | 10130 | 10140 | 10130 | 625 |
| 475 | 20230605 | 111300 | 2260104270 | 10130 | 10130 | 10130 | 10130 | 22 |
| 476 | 20230605 | 111200 | 2259881410 | 10130 | 10140 | 10140 | 10130 | 117 |
| 477 | 20230605 | 111100 | 2258695090 | 10140 | 10130 | 10140 | 10130 | 2613 |
| 478 | 20230605 | 111000 | 2232201650 | 10130 | 10130 | 10140 | 10130 | 216 |
| 479 | 20230605 | 110900 | 2230013470 | 10130 | 10140 | 10150 | 10130 | 100 |
| 480 | 20230605 | 110800 | 2228999710 | 10140 | 10140 | 10140 | 10140 | 732 |
| 481 | 20230605 | 110700 | 2221577230 | 10150 | 10150 | 10150 | 10150 | 42 |
| 482 | 20230605 | 110600 | 2221150930 | 10150 | 10140 | 10160 | 10140 | 2162 |
| 483 | 20230605 | 110500 | 2199224920 | 10140 | 10120 | 10140 | 10120 | 1144 |
| 484 | 20230605 | 110400 | 2187635930 | 10120 | 10170 | 10170 | 10100 | 20326 |
| 485 | 20230605 | 110300 | 1981964200 | 10170 | 10170 | 10180 | 10160 | 944 |
| 486 | 20230605 | 110200 | 1972363700 | 10160 | 10160 | 10160 | 10160 | 6 |
| 487 | 20230605 | 110100 | 1972302740 | 10160 | 10160 | 10170 | 10160 | 81 |
| 488 | 20230605 | 110000 | 1971479770 | 10160 | 10170 | 10170 | 10160 | 969 |
| 489 | 20230605 | 105900 | 1961625930 | 10160 | 10170 | 10170 | 10160 | 163 |
| 490 | 20230605 | 105800 | 1959969230 | 10170 | 10160 | 10170 | 10160 | 216 |
| 491 | 20230605 | 105700 | 1957774620 | 10170 | 10160 | 10170 | 10160 | 160 |
| 492 | 20230605 | 105600 | 1956149010 | 10160 | 10160 | 10170 | 10150 | 163 |
| 493 | 20230605 | 105500 | 1954493810 | 10160 | 10160 | 10170 | 10160 | 356 |
| 494 | 20230605 | 105400 | 1950876350 | 10160 | 10160 | 10170 | 10160 | 22 |
| 495 | 20230605 | 105300 | 1950652820 | 10170 | 10160 | 10170 | 10160 | 107 |
| 496 | 20230605 | 105200 | 1949565690 | 10170 | 10160 | 10170 | 10160 | 85 |
| 497 | 20230605 | 105100 | 1948701570 | 10160 | 10170 | 10170 | 10160 | 54 |
| 498 | 20230605 | 105000 | 1948152410 | 10170 | 10160 | 10170 | 10160 | 32 |
| 499 | 20230605 | 104900 | 1947827270 | 10160 | 10170 | 10170 | 10160 | 167 |
| 500 | 20230605 | 104800 | 1946130050 | 10170 | 10170 | 10170 | 10160 | 286 |
| 501 | 20230605 | 104700 | 1943222660 | 10170 | 10170 | 10170 | 10160 | 490 |
| 502 | 20230605 | 104600 | 1938240580 | 10180 | 10180 | 10180 | 10170 | 133 |
| 503 | 20230605 | 104500 | 1936887430 | 10180 | 10180 | 10180 | 10180 | 559 |
| 504 | 20230605 | 104400 | 1931196810 | 10180 | 10190 | 10190 | 10180 | 330 |
| 505 | 20230605 | 104300 | 1927835330 | 10200 | 10200 | 10210 | 10200 | 80 |
| 506 | 20230605 | 104200 | 1927019320 | 10210 | 10200 | 10210 | 10200 | 483 |
| 507 | 20230605 | 104100 | 1922090490 | 10210 | 10210 | 10210 | 10210 | 328 |
| 508 | 20230605 | 104000 | 1918741610 | 10210 | 10220 | 10230 | 10210 | 901 |
| 509 | 20230605 | 103900 | 1909532220 | 10220 | 10210 | 10230 | 10210 | 1332 |
| 510 | 20230605 | 103800 | 1895918290 | 10220 | 10210 | 10220 | 10210 | 1376 |
| 511 | 20230605 | 103700 | 1881858750 | 10220 | 10190 | 10220 | 10190 | 5178 |
| 512 | 20230605 | 103600 | 1829045000 | 10180 | 10180 | 10190 | 10180 | 371 |
| 513 | 20230605 | 103500 | 1825267600 | 10190 | 10190 | 10190 | 10190 | 150 |
| 514 | 20230605 | 103400 | 1823739100 | 10190 | 10190 | 10200 | 10190 | 751 |
| 515 | 20230605 | 103300 | 1816086010 | 10190 | 10190 | 10190 | 10190 | 564 |
| 516 | 20230605 | 103200 | 1810338850 | 10190 | 10190 | 10200 | 10190 | 853 |
| 517 | 20230605 | 103100 | 1801646750 | 10190 | 10170 | 10200 | 10170 | 3619 |
| 518 | 20230605 | 103000 | 1764815400 | 10180 | 10160 | 10180 | 10160 | 540 |
| 519 | 20230605 | 102900 | 1759326340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 520 | 20230605 | 102800 | 1759326340 | 10160 | 10160 | 10170 | 10160 | 820 |
| 521 | 20230605 | 102700 | 1750987240 | 10160 | 10160 | 10160 | 10150 | 107 |
| 522 | 20230605 | 102600 | 1749900130 | 10160 | 10150 | 10170 | 10150 | 2814 |
| 523 | 20230605 | 102500 | 1721328110 | 10150 | 10140 | 10150 | 10140 | 45 |
| 524 | 20230605 | 102400 | 1720871690 | 10150 | 10140 | 10150 | 10140 | 352 |
| 525 | 20230605 | 102300 | 1717302380 | 10140 | 10150 | 10150 | 10140 | 759 |
| 526 | 20230605 | 102200 | 1709606100 | 10140 | 10140 | 10140 | 10130 | 222 |
| 527 | 20230605 | 102100 | 1707355070 | 10140 | 10140 | 10140 | 10140 | 295 |
| 528 | 20230605 | 102000 | 1704363770 | 10140 | 10150 | 10150 | 10140 | 543 |
| 529 | 20230605 | 101900 | 1698854970 | 10150 | 10150 | 10150 | 10150 | 1131 |
| 530 | 20230605 | 101800 | 1687375320 | 10160 | 10160 | 10160 | 10160 | 154 |
| 531 | 20230605 | 101700 | 1685810680 | 10160 | 10150 | 10160 | 10150 | 802 |
| 532 | 20230605 | 101600 | 1677670360 | 10150 | 10130 | 10150 | 10130 | 724 |
| 533 | 20230605 | 101500 | 1670329470 | 10130 | 10120 | 10130 | 10120 | 529 |
| 534 | 20230605 | 101400 | 1664971810 | 10130 | 10130 | 10130 | 10120 | 167 |
| 535 | 20230605 | 101300 | 1663281220 | 10130 | 10130 | 10140 | 10120 | 1906 |
| 536 | 20230605 | 101200 | 1643989660 | 10130 | 10130 | 10140 | 10120 | 1374 |
| 537 | 20230605 | 101100 | 1630083710 | 10130 | 10140 | 10140 | 10130 | 2569 |
| 538 | 20230605 | 101000 | 1604059250 | 10130 | 10120 | 10130 | 10120 | 2092 |
| 539 | 20230605 | 100900 | 1582876490 | 10130 | 10130 | 10130 | 10130 | 115 |
| 540 | 20230605 | 100800 | 1581711540 | 10120 | 10130 | 10130 | 10120 | 253 |
| 541 | 20230605 | 100700 | 1579150770 | 10130 | 10130 | 10130 | 10120 | 2086 |
| 542 | 20230605 | 100600 | 1558039600 | 10130 | 10130 | 10130 | 10120 | 1653 |
| 543 | 20230605 | 100500 | 1541296000 | 10130 | 10140 | 10140 | 10130 | 14 |
| 544 | 20230605 | 100400 | 1541154080 | 10140 | 10120 | 10140 | 10120 | 747 |
| 545 | 20230605 | 100300 | 1533587150 | 10120 | 10140 | 10140 | 10120 | 1616 |
| 546 | 20230605 | 100200 | 1517217260 | 10140 | 10140 | 10150 | 10140 | 561 |
| 547 | 20230605 | 100100 | 1511528280 | 10140 | 10140 | 10150 | 10140 | 743 |
| 548 | 20230605 | 100000 | 1503993660 | 10150 | 10140 | 10150 | 10140 | 2 |
| 549 | 20230605 | 095900 | 1503973370 | 10150 | 10150 | 10150 | 10140 | 90 |
| 550 | 20230605 | 095800 | 1503060000 | 10150 | 10150 | 10150 | 10150 | 26 |
| 551 | 20230605 | 095700 | 1502796100 | 10150 | 10150 | 10150 | 10140 | 955 |
| 552 | 20230605 | 095600 | 1493104110 | 10150 | 10150 | 10150 | 10150 | 255 |
| 553 | 20230605 | 095500 | 1490515860 | 10160 | 10170 | 10170 | 10160 | 390 |
| 554 | 20230605 | 095400 | 1486552690 | 10170 | 10140 | 10170 | 10140 | 2081 |
| 555 | 20230605 | 095300 | 1465424300 | 10140 | 10140 | 10140 | 10140 | 918 |
| 556 | 20230605 | 095200 | 1456115780 | 10130 | 10150 | 10150 | 10120 | 2092 |
| 557 | 20230605 | 095100 | 1434927740 | 10150 | 10140 | 10150 | 10140 | 59 |
| 558 | 20230605 | 095000 | 1434329460 | 10140 | 10140 | 10150 | 10140 | 503 |
| 559 | 20230605 | 094900 | 1429227700 | 10150 | 10130 | 10150 | 10120 | 1672 |
| 560 | 20230605 | 094800 | 1412280630 | 10120 | 10130 | 10140 | 10120 | 1305 |
| 561 | 20230605 | 094700 | 1399061450 | 10140 | 10150 | 10150 | 10130 | 906 |
| 562 | 20230605 | 094600 | 1389879630 | 10140 | 10150 | 10160 | 10140 | 941 |
| 563 | 20230605 | 094500 | 1380335240 | 10150 | 10160 | 10160 | 10150 | 76 |
| 564 | 20230605 | 094400 | 1379563680 | 10160 | 10170 | 10170 | 10130 | 1972 |
| 565 | 20230605 | 094300 | 1359557090 | 10170 | 10180 | 10180 | 10160 | 222 |
| 566 | 20230605 | 094200 | 1357300730 | 10180 | 10170 | 10180 | 10170 | 67 |
| 567 | 20230605 | 094100 | 1356618850 | 10170 | 10180 | 10190 | 10170 | 266 |
| 568 | 20230605 | 094000 | 1353911110 | 10190 | 10180 | 10200 | 10180 | 4977 |
| 569 | 20230605 | 093900 | 1303185480 | 10180 | 10180 | 10180 | 10180 | 882 |
| 570 | 20230605 | 093800 | 1294206720 | 10180 | 10170 | 10180 | 10170 | 228 |
| 571 | 20230605 | 093700 | 1291887860 | 10170 | 10160 | 10170 | 10150 | 687 |
| 572 | 20230605 | 093600 | 1284908690 | 10150 | 10160 | 10160 | 10150 | 80 |
| 573 | 20230605 | 093500 | 1284096570 | 10160 | 10170 | 10170 | 10140 | 2062 |
| 574 | 20230605 | 093400 | 1263170040 | 10170 | 10140 | 10170 | 10140 | 4755 |
| 575 | 20230605 | 093300 | 1214922010 | 10130 | 10120 | 10130 | 10120 | 2965 |
| 576 | 20230605 | 093200 | 1184895430 | 10120 | 10110 | 10120 | 10110 | 841 |
| 577 | 20230605 | 093100 | 1176391860 | 10120 | 10130 | 10130 | 10120 | 911 |
| 578 | 20230605 | 093000 | 1167171970 | 10130 | 10110 | 10130 | 10100 | 2391 |
| 579 | 20230605 | 092900 | 1142998610 | 10100 | 10100 | 10110 | 10100 | 1187 |
| 580 | 20230605 | 092800 | 1131005360 | 10110 | 10100 | 10110 | 10090 | 1533 |
| 581 | 20230605 | 092700 | 1115522880 | 10100 | 10100 | 10100 | 10090 | 296 |
| 582 | 20230605 | 092600 | 1112535190 | 10100 | 10070 | 10100 | 10070 | 2840 |
| 583 | 20230605 | 092500 | 1083899500 | 10070 | 10090 | 10090 | 10070 | 4287 |
| 584 | 20230605 | 092400 | 1040703020 | 10090 | 10090 | 10090 | 10070 | 7719 |
| 585 | 20230605 | 092300 | 962908360 | 10100 | 10110 | 10110 | 10090 | 4150 |
| 586 | 20230605 | 092200 | 921021990 | 10110 | 10120 | 10120 | 10100 | 2832 |
| 587 | 20230605 | 092100 | 892398080 | 10120 | 10100 | 10120 | 10100 | 1006 |
| 588 | 20230605 | 092000 | 882229480 | 10110 | 10100 | 10120 | 10090 | 2914 |
| 589 | 20230605 | 091900 | 852790060 | 10090 | 10120 | 10120 | 10090 | 6425 |
| 590 | 20230605 | 091800 | 787881200 | 10120 | 10120 | 10120 | 10110 | 3198 |
| 591 | 20230605 | 091700 | 755538690 | 10120 | 10150 | 10160 | 10120 | 10486 |
| 592 | 20230605 | 091600 | 649276690 | 10150 | 10160 | 10160 | 10150 | 1775 |
| 593 | 20230605 | 091500 | 631258310 | 10150 | 10140 | 10160 | 10140 | 904 |
| 594 | 20230605 | 091400 | 622083840 | 10140 | 10150 | 10160 | 10140 | 4023 |
| 595 | 20230605 | 091300 | 581268660 | 10150 | 10130 | 10160 | 10130 | 3186 |
| 596 | 20230605 | 091200 | 548947210 | 10130 | 10150 | 10150 | 10130 | 2277 |
| 597 | 20230605 | 091100 | 525850530 | 10150 | 10140 | 10160 | 10140 | 2045 |
| 598 | 20230605 | 091000 | 505104820 | 10140 | 10170 | 10180 | 10130 | 9544 |
| 599 | 20230605 | 090900 | 408230340 | 10180 | 10190 | 10200 | 10180 | 2215 |
| 600 | 20230605 | 090800 | 385671800 | 10200 | 10190 | 10210 | 10190 | 2200 |
| 601 | 20230605 | 090700 | 363251140 | 10210 | 10200 | 10210 | 10190 | 2666 |
| 602 | 20230605 | 090600 | 336049340 | 10220 | 10220 | 10220 | 10210 | 1440 |
| 603 | 20230605 | 090500 | 321335680 | 10210 | 10210 | 10220 | 10210 | 626 |
| 604 | 20230605 | 090400 | 314941630 | 10210 | 10240 | 10250 | 10200 | 12105 |
| 605 | 20230605 | 090300 | 191367330 | 10250 | 10230 | 10280 | 10230 | 2199 |
| 606 | 20230605 | 090200 | 168832720 | 10240 | 10220 | 10290 | 10200 | 4125 |
| 607 | 20230605 | 090100 | 126641830 | 10210 | 10200 | 10230 | 10200 | 1303 |
| 608 | 20230605 | 090000 | 113342380 | 10170 | 10220 | 10230 | 10130 | 10983 |