29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 3 | 20240321 | 184800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240321 | 184700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240321 | 184600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240321 | 184500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240321 | 184400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240321 | 184300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240321 | 184200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240321 | 184100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240321 | 184000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240321 | 183900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240321 | 183800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240321 | 183700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240321 | 183600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240321 | 183500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240321 | 183400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240321 | 183300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240321 | 183200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240321 | 183100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240321 | 183000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240321 | 182900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240321 | 182800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240321 | 182700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240321 | 182600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240321 | 182500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240321 | 182400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240321 | 182300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240321 | 182200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240321 | 182100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240321 | 182000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240321 | 181900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 33 | 20240321 | 181800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240321 | 181700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240321 | 181600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240321 | 181500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240321 | 181400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240321 | 181300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240321 | 181200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240321 | 181100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240321 | 181000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240321 | 180900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240321 | 180800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240321 | 180700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240321 | 180600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240321 | 180500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240321 | 180400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240321 | 180300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240321 | 180200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240321 | 180100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240321 | 180000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240321 | 175900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240321 | 175800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240321 | 175700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240321 | 175600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240321 | 175500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240321 | 175400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240321 | 175300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240321 | 175200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240321 | 175100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240321 | 175000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240321 | 174900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 63 | 20240321 | 174800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240321 | 174700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240321 | 174600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240321 | 174500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240321 | 174400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240321 | 174300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240321 | 174200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240321 | 174100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240321 | 174000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240321 | 173900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240321 | 173800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240321 | 173700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240321 | 173600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240321 | 173500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240321 | 173400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240321 | 173300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240321 | 173200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240321 | 173100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240321 | 173000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240321 | 172900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240321 | 172800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240321 | 172700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240321 | 172600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240321 | 172500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240321 | 172400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240321 | 172300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240321 | 172200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240321 | 172100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240321 | 172000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240321 | 171900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 93 | 20240321 | 171800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240321 | 171700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240321 | 171600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240321 | 171500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240321 | 171400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240321 | 171300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240321 | 171200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240321 | 171100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240321 | 171000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240321 | 170900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240321 | 170800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240321 | 170700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240321 | 170600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240321 | 170500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240321 | 170400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240321 | 170300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240321 | 170200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240321 | 170100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240321 | 170000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240321 | 165900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240321 | 165800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240321 | 165700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240321 | 165600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240321 | 165500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240321 | 165400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240321 | 165300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240321 | 165200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240321 | 165100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240321 | 165000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240321 | 164900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 123 | 20240321 | 164800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240321 | 164700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240321 | 164600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240321 | 164500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240321 | 164400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240321 | 164300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240321 | 164200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240321 | 164100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240321 | 164000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240321 | 163900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240321 | 163800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240321 | 163700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240321 | 163600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240321 | 163500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240321 | 163400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240321 | 163300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240321 | 163200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240321 | 163100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240321 | 163000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240321 | 162900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240321 | 162800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240321 | 162700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240321 | 162600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240321 | 162500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240321 | 162400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240321 | 162300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240321 | 162200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240321 | 162100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240321 | 162000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240321 | 161900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 153 | 20240321 | 161800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240321 | 161700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240321 | 161600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240321 | 161500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240321 | 161400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240321 | 161300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240321 | 161200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240321 | 161100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240321 | 161000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240321 | 160900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240321 | 160800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240321 | 160700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240321 | 160600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240321 | 160500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240321 | 160400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240321 | 160300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240321 | 160200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240321 | 160100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240321 | 160000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240321 | 155900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240321 | 155800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240321 | 155700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240321 | 155600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240321 | 155500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240321 | 155400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240321 | 155300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240321 | 155200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240321 | 155100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240321 | 155000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240321 | 154900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 183 | 20240321 | 154800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240321 | 154700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240321 | 154600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240321 | 154500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240321 | 154400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240321 | 154300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240321 | 154200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240321 | 154100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240321 | 154000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240321 | 153900 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240321 | 153800 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240321 | 153700 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240321 | 153600 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240321 | 153500 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240321 | 153400 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240321 | 153300 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240321 | 153200 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240321 | 153100 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240321 | 153000 | 1791177650 | 7480 | 7480 | 7480 | 7480 | 3091 |
| 202 | 20240321 | 152900 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240321 | 152800 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240321 | 152700 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240321 | 152600 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240321 | 152500 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240321 | 152400 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240321 | 152300 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240321 | 152200 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240321 | 152100 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240321 | 152000 | 1768056970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240321 | 151900 | 1768056970 | 7490 | 7490 | 7490 | 7480 | 118 |
| 213 | 20240321 | 151800 | 1767173310 | 7490 | 7480 | 7490 | 7480 | 1653 |
| 214 | 20240321 | 151700 | 1754808700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240321 | 151600 | 1754808700 | 7490 | 7490 | 7490 | 7490 | 6 |
| 216 | 20240321 | 151500 | 1754763760 | 7500 | 7490 | 7500 | 7480 | 1790 |
| 217 | 20240321 | 151400 | 1741365860 | 7490 | 7490 | 7490 | 7490 | 849 |
| 218 | 20240321 | 151300 | 1735006850 | 7500 | 7490 | 7500 | 7490 | 1420 |
| 219 | 20240321 | 151200 | 1724371040 | 7500 | 7500 | 7500 | 7500 | 317 |
| 220 | 20240321 | 151100 | 1721993540 | 7500 | 7500 | 7500 | 7500 | 1001 |
| 221 | 20240321 | 151000 | 1714486040 | 7490 | 7500 | 7500 | 7490 | 823 |
| 222 | 20240321 | 150900 | 1708321570 | 7500 | 7500 | 7500 | 7500 | 32 |
| 223 | 20240321 | 150800 | 1708081570 | 7500 | 7510 | 7510 | 7500 | 69 |
| 224 | 20240321 | 150700 | 1707563870 | 7500 | 7500 | 7500 | 7500 | 712 |
| 225 | 20240321 | 150600 | 1702223870 | 7500 | 7500 | 7500 | 7500 | 360 |
| 226 | 20240321 | 150500 | 1699523870 | 7500 | 7500 | 7500 | 7500 | 200 |
| 227 | 20240321 | 150400 | 1698023870 | 7500 | 7500 | 7500 | 7500 | 677 |
| 228 | 20240321 | 150300 | 1692946370 | 7500 | 7500 | 7500 | 7500 | 100 |
| 229 | 20240321 | 150200 | 1692196370 | 7500 | 7500 | 7500 | 7500 | 410 |
| 230 | 20240321 | 150100 | 1689121370 | 7510 | 7500 | 7510 | 7500 | 140 |
| 231 | 20240321 | 150000 | 1688070370 | 7510 | 7500 | 7510 | 7500 | 678 |
| 232 | 20240321 | 145900 | 1682985070 | 7510 | 7510 | 7510 | 7510 | 41 |
| 233 | 20240321 | 145800 | 1682677160 | 7510 | 7520 | 7520 | 7510 | 238 |
| 234 | 20240321 | 145700 | 1680888980 | 7520 | 7520 | 7520 | 7520 | 1 |
| 235 | 20240321 | 145600 | 1680881460 | 7500 | 7510 | 7520 | 7500 | 741 |
| 236 | 20240321 | 145500 | 1675315630 | 7510 | 7510 | 7510 | 7510 | 3 |
| 237 | 20240321 | 145400 | 1675293100 | 7520 | 7520 | 7520 | 7520 | 4 |
| 238 | 20240321 | 145300 | 1675263020 | 7510 | 7510 | 7510 | 7510 | 119 |
| 239 | 20240321 | 145200 | 1674369330 | 7510 | 7510 | 7510 | 7510 | 1307 |
| 240 | 20240321 | 145100 | 1664553760 | 7500 | 7500 | 7500 | 7500 | 200 |
| 241 | 20240321 | 145000 | 1663053760 | 7500 | 7500 | 7500 | 7500 | 679 |
| 242 | 20240321 | 144900 | 1657961260 | 7500 | 7500 | 7500 | 7500 | 1570 |
| 243 | 20240321 | 144800 | 1646186260 | 7500 | 7500 | 7500 | 7480 | 318 |
| 244 | 20240321 | 144700 | 1643804160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240321 | 144600 | 1643804160 | 7490 | 7490 | 7490 | 7490 | 1372 |
| 246 | 20240321 | 144500 | 1633527880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240321 | 144400 | 1633527880 | 7490 | 7490 | 7490 | 7490 | 30 |
| 248 | 20240321 | 144300 | 1633303180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240321 | 144200 | 1633303180 | 7490 | 7490 | 7490 | 7490 | 10 |
| 250 | 20240321 | 144100 | 1633228280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240321 | 144000 | 1633228280 | 7490 | 7480 | 7490 | 7480 | 1082 |
| 252 | 20240321 | 143900 | 1625124120 | 7480 | 7480 | 7480 | 7480 | 10 |
| 253 | 20240321 | 143800 | 1625049320 | 7490 | 7490 | 7490 | 7490 | 1 |
| 254 | 20240321 | 143700 | 1625041830 | 7490 | 7490 | 7490 | 7490 | 120 |
| 255 | 20240321 | 143600 | 1624143030 | 7490 | 7490 | 7490 | 7490 | 737 |
| 256 | 20240321 | 143500 | 1618622900 | 7490 | 7490 | 7490 | 7480 | 70 |
| 257 | 20240321 | 143400 | 1618098900 | 7490 | 7490 | 7490 | 7490 | 86 |
| 258 | 20240321 | 143300 | 1617454760 | 7490 | 7490 | 7490 | 7490 | 41 |
| 259 | 20240321 | 143200 | 1617147670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240321 | 143100 | 1617147670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240321 | 143000 | 1617147670 | 7480 | 7490 | 7490 | 7480 | 3462 |
| 262 | 20240321 | 142900 | 1591218770 | 7500 | 7500 | 7500 | 7500 | 5 |
| 263 | 20240321 | 142800 | 1591181270 | 7500 | 7490 | 7500 | 7490 | 570 |
| 264 | 20240321 | 142700 | 1586909270 | 7490 | 7490 | 7490 | 7490 | 155 |
| 265 | 20240321 | 142600 | 1585748320 | 7490 | 7500 | 7500 | 7490 | 3197 |
| 266 | 20240321 | 142500 | 1561799980 | 7500 | 7500 | 7500 | 7500 | 153 |
| 267 | 20240321 | 142400 | 1560652480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240321 | 142300 | 1560652480 | 7490 | 7490 | 7490 | 7490 | 136 |
| 269 | 20240321 | 142200 | 1559633840 | 7500 | 7490 | 7500 | 7490 | 906 |
| 270 | 20240321 | 142100 | 1552845550 | 7500 | 7500 | 7500 | 7500 | 292 |
| 271 | 20240321 | 142000 | 1550655550 | 7500 | 7490 | 7500 | 7490 | 385 |
| 272 | 20240321 | 141900 | 1547770050 | 7490 | 7490 | 7490 | 7490 | 1 |
| 273 | 20240321 | 141800 | 1547762560 | 7490 | 7490 | 7490 | 7490 | 30 |
| 274 | 20240321 | 141700 | 1547537860 | 7500 | 7500 | 7500 | 7500 | 226 |
| 275 | 20240321 | 141600 | 1545842860 | 7510 | 7500 | 7510 | 7500 | 57 |
| 276 | 20240321 | 141500 | 1545415350 | 7500 | 7500 | 7500 | 7500 | 119 |
| 277 | 20240321 | 141400 | 1544522850 | 7500 | 7480 | 7500 | 7480 | 250 |
| 278 | 20240321 | 141300 | 1542649730 | 7490 | 7500 | 7500 | 7490 | 248 |
| 279 | 20240321 | 141200 | 1540790810 | 7500 | 7500 | 7500 | 7500 | 38 |
| 280 | 20240321 | 141100 | 1540505810 | 7500 | 7500 | 7500 | 7500 | 4 |
| 281 | 20240321 | 141000 | 1540475810 | 7510 | 7510 | 7510 | 7510 | 20 |
| 282 | 20240321 | 140900 | 1540325610 | 7500 | 7520 | 7520 | 7500 | 449 |
| 283 | 20240321 | 140800 | 1536956510 | 7520 | 7520 | 7520 | 7520 | 370 |
| 284 | 20240321 | 140700 | 1534174110 | 7530 | 7530 | 7530 | 7520 | 2895 |
| 285 | 20240321 | 140600 | 1512375950 | 7530 | 7530 | 7530 | 7530 | 760 |
| 286 | 20240321 | 140500 | 1506653150 | 7530 | 7520 | 7530 | 7520 | 821 |
| 287 | 20240321 | 140400 | 1500477160 | 7500 | 7500 | 7500 | 7500 | 25 |
| 288 | 20240321 | 140300 | 1500289660 | 7510 | 7510 | 7510 | 7510 | 963 |
| 289 | 20240321 | 140200 | 1493057530 | 7500 | 7500 | 7500 | 7500 | 1102 |
| 290 | 20240321 | 140100 | 1484792530 | 7500 | 7500 | 7500 | 7500 | 170 |
| 291 | 20240321 | 140000 | 1483517530 | 7500 | 7490 | 7500 | 7490 | 179 |
| 292 | 20240321 | 135900 | 1482175040 | 7490 | 7490 | 7490 | 7490 | 159 |
| 293 | 20240321 | 135800 | 1480984130 | 7480 | 7480 | 7480 | 7480 | 127 |
| 294 | 20240321 | 135700 | 1480034170 | 7480 | 7480 | 7480 | 7480 | 64 |
| 295 | 20240321 | 135600 | 1479555450 | 7480 | 7480 | 7480 | 7480 | 56 |
| 296 | 20240321 | 135500 | 1479136570 | 7480 | 7480 | 7480 | 7480 | 51 |
| 297 | 20240321 | 135400 | 1478755090 | 7480 | 7480 | 7480 | 7480 | 4 |
| 298 | 20240321 | 135300 | 1478725170 | 7490 | 7490 | 7490 | 7480 | 202 |
| 299 | 20240321 | 135200 | 1477212240 | 7490 | 7490 | 7490 | 7490 | 50 |
| 300 | 20240321 | 135100 | 1476837740 | 7490 | 7480 | 7490 | 7480 | 259 |
| 301 | 20240321 | 135000 | 1474898330 | 7480 | 7490 | 7490 | 7480 | 210 |
| 302 | 20240321 | 134900 | 1473326430 | 7500 | 7490 | 7500 | 7490 | 95 |
| 303 | 20240321 | 134800 | 1472614430 | 7490 | 7500 | 7510 | 7490 | 307 |
| 304 | 20240321 | 134700 | 1470312370 | 7500 | 7510 | 7510 | 7500 | 107 |
| 305 | 20240321 | 134600 | 1469509860 | 7500 | 7500 | 7500 | 7500 | 77 |
| 306 | 20240321 | 134500 | 1468932360 | 7510 | 7510 | 7510 | 7500 | 496 |
| 307 | 20240321 | 134400 | 1465208900 | 7510 | 7520 | 7520 | 7510 | 715 |
| 308 | 20240321 | 134300 | 1459832600 | 7520 | 7500 | 7520 | 7500 | 5022 |
| 309 | 20240321 | 134200 | 1422146140 | 7490 | 7490 | 7500 | 7480 | 1170 |
| 310 | 20240321 | 134100 | 1413374240 | 7490 | 7480 | 7490 | 7480 | 4052 |
| 311 | 20240321 | 134000 | 1383045280 | 7480 | 7470 | 7480 | 7470 | 80 |
| 312 | 20240321 | 133900 | 1382446890 | 7480 | 7470 | 7480 | 7470 | 153 |
| 313 | 20240321 | 133800 | 1381303780 | 7470 | 7450 | 7470 | 7450 | 133 |
| 314 | 20240321 | 133700 | 1380310910 | 7440 | 7440 | 7440 | 7440 | 200 |
| 315 | 20240321 | 133600 | 1378822910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20240321 | 133500 | 1378822910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20240321 | 133400 | 1378822910 | 7440 | 7460 | 7460 | 7440 | 1343 |
| 318 | 20240321 | 133300 | 1368825490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240321 | 133200 | 1368825490 | 7450 | 7450 | 7450 | 7450 | 100 |
| 320 | 20240321 | 133100 | 1368080490 | 7470 | 7470 | 7470 | 7470 | 255 |
| 321 | 20240321 | 133000 | 1366175640 | 7470 | 7470 | 7470 | 7470 | 534 |
| 322 | 20240321 | 132900 | 1362186660 | 7470 | 7470 | 7470 | 7470 | 161 |
| 323 | 20240321 | 132800 | 1360983990 | 7470 | 7470 | 7470 | 7470 | 114 |
| 324 | 20240321 | 132700 | 1360132410 | 7460 | 7460 | 7460 | 7460 | 123 |
| 325 | 20240321 | 132600 | 1359214830 | 7450 | 7460 | 7460 | 7450 | 811 |
| 326 | 20240321 | 132500 | 1353167770 | 7450 | 7450 | 7450 | 7450 | 1 |
| 327 | 20240321 | 132400 | 1353160320 | 7450 | 7450 | 7450 | 7450 | 75 |
| 328 | 20240321 | 132300 | 1352601570 | 7460 | 7460 | 7460 | 7460 | 10 |
| 329 | 20240321 | 132200 | 1352526970 | 7460 | 7460 | 7470 | 7460 | 1368 |
| 330 | 20240321 | 132100 | 1342321590 | 7470 | 7470 | 7470 | 7470 | 1 |
| 331 | 20240321 | 132000 | 1342314120 | 7470 | 7470 | 7470 | 7470 | 564 |
| 332 | 20240321 | 131900 | 1338101040 | 7470 | 7470 | 7470 | 7470 | 71 |
| 333 | 20240321 | 131800 | 1337570670 | 7470 | 7470 | 7470 | 7470 | 1 |
| 334 | 20240321 | 131700 | 1337563200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20240321 | 131600 | 1337563200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20240321 | 131500 | 1337563200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20240321 | 131400 | 1337563200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20240321 | 131300 | 1337563200 | 7460 | 7470 | 7470 | 7460 | 145 |
| 339 | 20240321 | 131200 | 1336481430 | 7470 | 7470 | 7470 | 7470 | 19 |
| 340 | 20240321 | 131100 | 1336339500 | 7460 | 7460 | 7460 | 7460 | 102 |
| 341 | 20240321 | 131000 | 1335578580 | 7460 | 7450 | 7460 | 7450 | 714 |
| 342 | 20240321 | 130900 | 1330258090 | 7460 | 7460 | 7460 | 7460 | 13 |
| 343 | 20240321 | 130800 | 1330161110 | 7460 | 7460 | 7460 | 7460 | 684 |
| 344 | 20240321 | 130700 | 1325058470 | 7470 | 7470 | 7470 | 7470 | 640 |
| 345 | 20240321 | 130600 | 1320277670 | 7490 | 7490 | 7490 | 7490 | 99 |
| 346 | 20240321 | 130500 | 1319536160 | 7490 | 7490 | 7490 | 7490 | 102 |
| 347 | 20240321 | 130400 | 1318772180 | 7490 | 7490 | 7490 | 7490 | 39 |
| 348 | 20240321 | 130300 | 1318480070 | 7490 | 7480 | 7490 | 7480 | 250 |
| 349 | 20240321 | 130200 | 1316608160 | 7480 | 7490 | 7490 | 7480 | 97 |
| 350 | 20240321 | 130100 | 1315881960 | 7490 | 7460 | 7490 | 7460 | 1783 |
| 351 | 20240321 | 130000 | 1302547360 | 7460 | 7450 | 7460 | 7450 | 32 |
| 352 | 20240321 | 125900 | 1302308650 | 7460 | 7460 | 7460 | 7460 | 27 |
| 353 | 20240321 | 125800 | 1302107230 | 7460 | 7460 | 7460 | 7460 | 423 |
| 354 | 20240321 | 125700 | 1298951650 | 7460 | 7440 | 7460 | 7440 | 1638 |
| 355 | 20240321 | 125600 | 1286748180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20240321 | 125500 | 1286748180 | 7430 | 7430 | 7450 | 7430 | 627 |
| 357 | 20240321 | 125400 | 1282083660 | 7430 | 7430 | 7430 | 7430 | 225 |
| 358 | 20240321 | 125300 | 1280411910 | 7440 | 7440 | 7440 | 7440 | 33 |
| 359 | 20240321 | 125200 | 1280166390 | 7440 | 7430 | 7440 | 7430 | 304 |
| 360 | 20240321 | 125100 | 1277907650 | 7430 | 7430 | 7430 | 7420 | 1783 |
| 361 | 20240321 | 125000 | 1264664160 | 7440 | 7440 | 7440 | 7440 | 1340 |
| 362 | 20240321 | 124900 | 1254694560 | 7440 | 7430 | 7440 | 7430 | 39 |
| 363 | 20240321 | 124800 | 1254404700 | 7430 | 7430 | 7430 | 7430 | 135 |
| 364 | 20240321 | 124700 | 1253401650 | 7430 | 7430 | 7430 | 7430 | 593 |
| 365 | 20240321 | 124600 | 1248995660 | 7440 | 7440 | 7440 | 7440 | 13 |
| 366 | 20240321 | 124500 | 1248898940 | 7440 | 7430 | 7440 | 7430 | 4 |
| 367 | 20240321 | 124400 | 1248869200 | 7440 | 7440 | 7440 | 7440 | 5 |
| 368 | 20240321 | 124300 | 1248832000 | 7440 | 7440 | 7440 | 7440 | 110 |
| 369 | 20240321 | 124200 | 1248013600 | 7440 | 7450 | 7450 | 7440 | 55 |
| 370 | 20240321 | 124100 | 1247604300 | 7440 | 7440 | 7440 | 7440 | 151 |
| 371 | 20240321 | 124000 | 1246480860 | 7440 | 7450 | 7450 | 7440 | 46 |
| 372 | 20240321 | 123900 | 1246138570 | 7450 | 7450 | 7450 | 7450 | 3 |
| 373 | 20240321 | 123800 | 1246116220 | 7440 | 7440 | 7440 | 7440 | 29 |
| 374 | 20240321 | 123700 | 1245900460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 375 | 20240321 | 123600 | 1245900460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20240321 | 123500 | 1245900460 | 7430 | 7430 | 7430 | 7430 | 119 |
| 377 | 20240321 | 123400 | 1245016290 | 7440 | 7440 | 7440 | 7440 | 56 |
| 378 | 20240321 | 123300 | 1244599650 | 7440 | 7440 | 7440 | 7440 | 31 |
| 379 | 20240321 | 123200 | 1244369010 | 7440 | 7440 | 7440 | 7440 | 3 |
| 380 | 20240321 | 123100 | 1244346690 | 7440 | 7440 | 7440 | 7440 | 28 |
| 381 | 20240321 | 123000 | 1244138370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20240321 | 122900 | 1244138370 | 7440 | 7440 | 7440 | 7440 | 288 |
| 383 | 20240321 | 122800 | 1241995650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20240321 | 122700 | 1241995650 | 7450 | 7450 | 7450 | 7450 | 60 |
| 385 | 20240321 | 122600 | 1241548650 | 7440 | 7440 | 7440 | 7430 | 321 |
| 386 | 20240321 | 122500 | 1239162410 | 7440 | 7440 | 7440 | 7440 | 502 |
| 387 | 20240321 | 122400 | 1235427530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20240321 | 122300 | 1235427530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 389 | 20240321 | 122200 | 1235427530 | 7440 | 7440 | 7440 | 7440 | 23 |
| 390 | 20240321 | 122100 | 1235256410 | 7440 | 7440 | 7440 | 7440 | 500 |
| 391 | 20240321 | 122000 | 1231536410 | 7440 | 7440 | 7440 | 7440 | 340 |
| 392 | 20240321 | 121900 | 1229006810 | 7440 | 7430 | 7440 | 7430 | 182 |
| 393 | 20240321 | 121800 | 1227652740 | 7440 | 7440 | 7440 | 7440 | 50 |
| 394 | 20240321 | 121700 | 1227280740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 395 | 20240321 | 121600 | 1227280740 | 7440 | 7430 | 7440 | 7430 | 249 |
| 396 | 20240321 | 121500 | 1225430620 | 7430 | 7440 | 7440 | 7430 | 317 |
| 397 | 20240321 | 121400 | 1223075190 | 7440 | 7430 | 7440 | 7420 | 645 |
| 398 | 20240321 | 121300 | 1218287940 | 7440 | 7440 | 7440 | 7440 | 6 |
| 399 | 20240321 | 121200 | 1218243300 | 7440 | 7440 | 7440 | 7440 | 119 |
| 400 | 20240321 | 121100 | 1217357940 | 7430 | 7430 | 7430 | 7430 | 11 |
| 401 | 20240321 | 121000 | 1217276210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 402 | 20240321 | 120900 | 1217276210 | 7410 | 7450 | 7450 | 7410 | 2594 |
| 403 | 20240321 | 120800 | 1198018550 | 7450 | 7450 | 7450 | 7450 | 9 |
| 404 | 20240321 | 120700 | 1197951500 | 7460 | 7460 | 7460 | 7460 | 6 |
| 405 | 20240321 | 120600 | 1197906740 | 7460 | 7450 | 7460 | 7450 | 70 |
| 406 | 20240321 | 120500 | 1197385230 | 7430 | 7430 | 7430 | 7430 | 49 |
| 407 | 20240321 | 120400 | 1197021160 | 7420 | 7450 | 7450 | 7420 | 7251 |
| 408 | 20240321 | 120300 | 1143135030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 409 | 20240321 | 120200 | 1143135030 | 7450 | 7460 | 7460 | 7450 | 7 |
| 410 | 20240321 | 120100 | 1143082870 | 7450 | 7450 | 7450 | 7450 | 60 |
| 411 | 20240321 | 120000 | 1142635870 | 7450 | 7450 | 7450 | 7450 | 100 |
| 412 | 20240321 | 115900 | 1141890870 | 7450 | 7460 | 7460 | 7450 | 2164 |
| 413 | 20240321 | 115800 | 1125748970 | 7460 | 7460 | 7460 | 7460 | 51 |
| 414 | 20240321 | 115700 | 1125368510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 415 | 20240321 | 115600 | 1125368510 | 7460 | 7450 | 7460 | 7450 | 201 |
| 416 | 20240321 | 115500 | 1123870050 | 7450 | 7450 | 7450 | 7450 | 47 |
| 417 | 20240321 | 115400 | 1123519900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20240321 | 115300 | 1123519900 | 7450 | 7450 | 7450 | 7440 | 138 |
| 419 | 20240321 | 115200 | 1122493100 | 7450 | 7450 | 7450 | 7450 | 29 |
| 420 | 20240321 | 115100 | 1122277050 | 7450 | 7460 | 7460 | 7450 | 52 |
| 421 | 20240321 | 115000 | 1121889630 | 7460 | 7460 | 7460 | 7450 | 110 |
| 422 | 20240321 | 114900 | 1121069260 | 7460 | 7450 | 7460 | 7450 | 50 |
| 423 | 20240321 | 114800 | 1120696590 | 7460 | 7460 | 7460 | 7460 | 0 |
| 424 | 20240321 | 114700 | 1120696590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 425 | 20240321 | 114600 | 1120689130 | 7450 | 7460 | 7460 | 7450 | 307 |
| 426 | 20240321 | 114500 | 1118399950 | 7450 | 7450 | 7460 | 7450 | 595 |
| 427 | 20240321 | 114400 | 1113965760 | 7450 | 7460 | 7460 | 7450 | 496 |
| 428 | 20240321 | 114300 | 1110270540 | 7450 | 7460 | 7460 | 7450 | 141 |
| 429 | 20240321 | 114200 | 1109219680 | 7460 | 7460 | 7460 | 7460 | 112 |
| 430 | 20240321 | 114100 | 1108384160 | 7460 | 7460 | 7460 | 7460 | 10 |
| 431 | 20240321 | 114000 | 1108309560 | 7460 | 7460 | 7460 | 7460 | 50 |
| 432 | 20240321 | 113900 | 1107936560 | 7460 | 7460 | 7460 | 7460 | 260 |
| 433 | 20240321 | 113800 | 1105996960 | 7460 | 7450 | 7460 | 7450 | 7 |
| 434 | 20240321 | 113700 | 1105944790 | 7450 | 7460 | 7460 | 7450 | 105 |
| 435 | 20240321 | 113600 | 1105162440 | 7460 | 7460 | 7460 | 7460 | 18 |
| 436 | 20240321 | 113500 | 1105028160 | 7460 | 7460 | 7460 | 7460 | 63 |
| 437 | 20240321 | 113400 | 1104558180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 438 | 20240321 | 113300 | 1104558180 | 7460 | 7460 | 7460 | 7460 | 81 |
| 439 | 20240321 | 113200 | 1103953920 | 7470 | 7470 | 7470 | 7470 | 5 |
| 440 | 20240321 | 113100 | 1103916570 | 7470 | 7440 | 7470 | 7440 | 122 |
| 441 | 20240321 | 113000 | 1103005410 | 7440 | 7450 | 7450 | 7440 | 394 |
| 442 | 20240321 | 112900 | 1100073920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 443 | 20240321 | 112800 | 1100073920 | 7440 | 7450 | 7480 | 7430 | 5650 |
| 444 | 20240321 | 112700 | 1057996240 | 7470 | 7450 | 7470 | 7450 | 117 |
| 445 | 20240321 | 112600 | 1057124550 | 7460 | 7470 | 7470 | 7460 | 950 |
| 446 | 20240321 | 112500 | 1050037460 | 7470 | 7470 | 7480 | 7460 | 2044 |
| 447 | 20240321 | 112400 | 1034786800 | 7480 | 7490 | 7490 | 7480 | 15 |
| 448 | 20240321 | 112300 | 1034674550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 449 | 20240321 | 112200 | 1034674550 | 7460 | 7460 | 7460 | 7460 | 70 |
| 450 | 20240321 | 112100 | 1034152350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 451 | 20240321 | 112000 | 1034152350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 452 | 20240321 | 111900 | 1034152350 | 7490 | 7490 | 7490 | 7490 | 403 |
| 453 | 20240321 | 111800 | 1031133880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 454 | 20240321 | 111700 | 1031133880 | 7490 | 7490 | 7490 | 7490 | 1000 |
| 455 | 20240321 | 111600 | 1023643880 | 7490 | 7490 | 7490 | 7480 | 6 |
| 456 | 20240321 | 111500 | 1023598980 | 7480 | 7480 | 7480 | 7480 | 500 |
| 457 | 20240321 | 111400 | 1019858980 | 7480 | 7470 | 7480 | 7470 | 12 |
| 458 | 20240321 | 111300 | 1019769320 | 7490 | 7490 | 7490 | 7490 | 5 |
| 459 | 20240321 | 111200 | 1019731870 | 7450 | 7450 | 7460 | 7450 | 2100 |
| 460 | 20240321 | 111100 | 1004076870 | 7460 | 7450 | 7460 | 7450 | 83 |
| 461 | 20240321 | 111000 | 1003457790 | 7450 | 7460 | 7460 | 7450 | 1696 |
| 462 | 20240321 | 110900 | 990822570 | 7460 | 7480 | 7480 | 7460 | 5487 |
| 463 | 20240321 | 110800 | 949871430 | 7480 | 7490 | 7490 | 7480 | 237 |
| 464 | 20240321 | 110700 | 948098640 | 7490 | 7470 | 7490 | 7470 | 441 |
| 465 | 20240321 | 110600 | 944804030 | 7470 | 7470 | 7470 | 7470 | 725 |
| 466 | 20240321 | 110500 | 939388280 | 7460 | 7470 | 7470 | 7460 | 564 |
| 467 | 20240321 | 110400 | 935177950 | 7470 | 7470 | 7470 | 7470 | 150 |
| 468 | 20240321 | 110300 | 934057450 | 7470 | 7460 | 7470 | 7460 | 906 |
| 469 | 20240321 | 110200 | 927296780 | 7460 | 7460 | 7460 | 7460 | 65 |
| 470 | 20240321 | 110100 | 926811880 | 7460 | 7470 | 7470 | 7460 | 3 |
| 471 | 20240321 | 110000 | 926789490 | 7470 | 7470 | 7470 | 7470 | 1191 |
| 472 | 20240321 | 105900 | 917892720 | 7460 | 7470 | 7470 | 7460 | 527 |
| 473 | 20240321 | 105800 | 913960800 | 7460 | 7460 | 7460 | 7460 | 111 |
| 474 | 20240321 | 105700 | 913132740 | 7460 | 7460 | 7460 | 7460 | 100 |
| 475 | 20240321 | 105600 | 912386740 | 7460 | 7470 | 7470 | 7460 | 1234 |
| 476 | 20240321 | 105500 | 903180710 | 7470 | 7460 | 7470 | 7460 | 1040 |
| 477 | 20240321 | 105400 | 895411920 | 7470 | 7470 | 7470 | 7470 | 14 |
| 478 | 20240321 | 105300 | 895307340 | 7470 | 7470 | 7470 | 7460 | 156 |
| 479 | 20240321 | 105200 | 894142030 | 7470 | 7480 | 7480 | 7470 | 431 |
| 480 | 20240321 | 105100 | 890922450 | 7470 | 7470 | 7480 | 7470 | 2093 |
| 481 | 20240321 | 105000 | 875286410 | 7490 | 7480 | 7490 | 7470 | 21 |
| 482 | 20240321 | 104900 | 875129320 | 7480 | 7480 | 7480 | 7480 | 349 |
| 483 | 20240321 | 104800 | 872518800 | 7480 | 7480 | 7480 | 7480 | 21 |
| 484 | 20240321 | 104700 | 872361720 | 7480 | 7480 | 7480 | 7480 | 152 |
| 485 | 20240321 | 104600 | 871224760 | 7480 | 7480 | 7480 | 7480 | 145 |
| 486 | 20240321 | 104500 | 870140160 | 7470 | 7470 | 7470 | 7470 | 800 |
| 487 | 20240321 | 104400 | 864164160 | 7470 | 7480 | 7480 | 7470 | 636 |
| 488 | 20240321 | 104300 | 859412240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20240321 | 104200 | 859412240 | 7480 | 7480 | 7480 | 7480 | 1 |
| 490 | 20240321 | 104100 | 859404760 | 7470 | 7480 | 7480 | 7470 | 365 |
| 491 | 20240321 | 104000 | 856676860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 492 | 20240321 | 103900 | 856676860 | 7480 | 7480 | 7480 | 7480 | 17 |
| 493 | 20240321 | 103800 | 856549700 | 7470 | 7480 | 7480 | 7470 | 114 |
| 494 | 20240321 | 103700 | 855696990 | 7480 | 7480 | 7480 | 7480 | 48 |
| 495 | 20240321 | 103600 | 855337950 | 7480 | 7480 | 7480 | 7480 | 100 |
| 496 | 20240321 | 103500 | 854589950 | 7480 | 7480 | 7480 | 7480 | 395 |
| 497 | 20240321 | 103400 | 851635350 | 7500 | 7500 | 7500 | 7500 | 112 |
| 498 | 20240321 | 103300 | 850795350 | 7500 | 7490 | 7500 | 7490 | 410 |
| 499 | 20240321 | 103200 | 847723170 | 7470 | 7480 | 7490 | 7470 | 855 |
| 500 | 20240321 | 103100 | 841328270 | 7500 | 7500 | 7500 | 7500 | 362 |
| 501 | 20240321 | 103000 | 838613270 | 7490 | 7490 | 7490 | 7490 | 166 |
| 502 | 20240321 | 102900 | 837369930 | 7490 | 7490 | 7490 | 7490 | 78 |
| 503 | 20240321 | 102800 | 836785710 | 7490 | 7480 | 7490 | 7470 | 391 |
| 504 | 20240321 | 102700 | 833859710 | 7480 | 7480 | 7480 | 7470 | 213 |
| 505 | 20240321 | 102600 | 832268470 | 7480 | 7480 | 7480 | 7480 | 51 |
| 506 | 20240321 | 102500 | 831886990 | 7480 | 7470 | 7480 | 7470 | 156 |
| 507 | 20240321 | 102400 | 830720410 | 7480 | 7480 | 7480 | 7470 | 19 |
| 508 | 20240321 | 102300 | 830578300 | 7480 | 7490 | 7490 | 7480 | 107 |
| 509 | 20240321 | 102200 | 829777880 | 7480 | 7480 | 7480 | 7480 | 357 |
| 510 | 20240321 | 102100 | 827107520 | 7470 | 7470 | 7470 | 7470 | 250 |
| 511 | 20240321 | 102000 | 825240020 | 7470 | 7470 | 7470 | 7460 | 512 |
| 512 | 20240321 | 101900 | 821419410 | 7480 | 7480 | 7480 | 7480 | 3 |
| 513 | 20240321 | 101800 | 821396970 | 7480 | 7480 | 7480 | 7480 | 13 |
| 514 | 20240321 | 101700 | 821299730 | 7500 | 7500 | 7500 | 7500 | 5 |
| 515 | 20240321 | 101600 | 821262230 | 7460 | 7480 | 7490 | 7460 | 133 |
| 516 | 20240321 | 101500 | 820266450 | 7480 | 7460 | 7490 | 7460 | 745 |
| 517 | 20240321 | 101400 | 814690190 | 7460 | 7460 | 7460 | 7450 | 585 |
| 518 | 20240321 | 101300 | 810329830 | 7460 | 7450 | 7460 | 7450 | 76 |
| 519 | 20240321 | 101200 | 809763370 | 7450 | 7490 | 7490 | 7450 | 8228 |
| 520 | 20240321 | 101100 | 748457330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 521 | 20240321 | 101000 | 748457330 | 7460 | 7470 | 7480 | 7460 | 1052 |
| 522 | 20240321 | 100900 | 740596520 | 7470 | 7480 | 7480 | 7470 | 21 |
| 523 | 20240321 | 100800 | 740439640 | 7480 | 7480 | 7480 | 7480 | 55 |
| 524 | 20240321 | 100700 | 740028240 | 7470 | 7480 | 7480 | 7470 | 631 |
| 525 | 20240321 | 100600 | 735314650 | 7470 | 7470 | 7470 | 7470 | 0 |
| 526 | 20240321 | 100500 | 735314650 | 7470 | 7480 | 7480 | 7470 | 1186 |
| 527 | 20240321 | 100400 | 726451150 | 7500 | 7470 | 7500 | 7470 | 1113 |
| 528 | 20240321 | 100300 | 718136890 | 7470 | 7460 | 7470 | 7450 | 626 |
| 529 | 20240321 | 100200 | 713467730 | 7460 | 7460 | 7460 | 7450 | 4403 |
| 530 | 20240321 | 100100 | 680649350 | 7470 | 7480 | 7480 | 7470 | 401 |
| 531 | 20240321 | 100000 | 677651670 | 7500 | 7470 | 7500 | 7470 | 957 |
| 532 | 20240321 | 095900 | 670489400 | 7480 | 7480 | 7480 | 7470 | 2369 |
| 533 | 20240321 | 095800 | 652791920 | 7480 | 7480 | 7480 | 7480 | 403 |
| 534 | 20240321 | 095700 | 649777480 | 7480 | 7480 | 7490 | 7480 | 296 |
| 535 | 20240321 | 095600 | 647562250 | 7480 | 7490 | 7500 | 7480 | 744 |
| 536 | 20240321 | 095500 | 641995060 | 7500 | 7490 | 7500 | 7490 | 60 |
| 537 | 20240321 | 095400 | 641545070 | 7500 | 7490 | 7500 | 7490 | 883 |
| 538 | 20240321 | 095300 | 634929370 | 7490 | 7470 | 7490 | 7470 | 320 |
| 539 | 20240321 | 095200 | 632535500 | 7470 | 7490 | 7490 | 7470 | 2516 |
| 540 | 20240321 | 095100 | 613732220 | 7490 | 7490 | 7500 | 7490 | 177 |
| 541 | 20240321 | 095000 | 612405340 | 7490 | 7520 | 7520 | 7490 | 606 |
| 542 | 20240321 | 094900 | 607855500 | 7520 | 7470 | 7520 | 7470 | 299 |
| 543 | 20240321 | 094800 | 605621420 | 7470 | 7490 | 7500 | 7470 | 2656 |
| 544 | 20240321 | 094700 | 585753660 | 7520 | 7520 | 7520 | 7500 | 398 |
| 545 | 20240321 | 094600 | 582765580 | 7490 | 7490 | 7490 | 7480 | 1591 |
| 546 | 20240321 | 094500 | 570852210 | 7490 | 7480 | 7490 | 7480 | 1011 |
| 547 | 20240321 | 094400 | 563288370 | 7480 | 7490 | 7490 | 7480 | 2430 |
| 548 | 20240321 | 094300 | 545111010 | 7490 | 7510 | 7510 | 7490 | 3060 |
| 549 | 20240321 | 094200 | 522170580 | 7510 | 7510 | 7510 | 7510 | 315 |
| 550 | 20240321 | 094100 | 519804930 | 7520 | 7520 | 7520 | 7520 | 11 |
| 551 | 20240321 | 094000 | 519722210 | 7510 | 7510 | 7520 | 7510 | 1437 |
| 552 | 20240321 | 093900 | 508929800 | 7520 | 7520 | 7520 | 7510 | 1026 |
| 553 | 20240321 | 093800 | 501223890 | 7530 | 7540 | 7540 | 7530 | 377 |
| 554 | 20240321 | 093700 | 498381700 | 7540 | 7540 | 7540 | 7540 | 275 |
| 555 | 20240321 | 093600 | 496308200 | 7540 | 7530 | 7540 | 7520 | 756 |
| 556 | 20240321 | 093500 | 490618370 | 7510 | 7530 | 7540 | 7510 | 432 |
| 557 | 20240321 | 093400 | 487366640 | 7540 | 7530 | 7540 | 7530 | 288 |
| 558 | 20240321 | 093300 | 485195800 | 7520 | 7520 | 7520 | 7510 | 3190 |
| 559 | 20240321 | 093200 | 461226570 | 7510 | 7520 | 7520 | 7510 | 734 |
| 560 | 20240321 | 093100 | 455708060 | 7530 | 7550 | 7560 | 7510 | 1573 |
| 561 | 20240321 | 093000 | 443833100 | 7530 | 7510 | 7540 | 7510 | 2261 |
| 562 | 20240321 | 092900 | 426810890 | 7510 | 7530 | 7530 | 7510 | 2022 |
| 563 | 20240321 | 092800 | 411604270 | 7530 | 7540 | 7540 | 7530 | 327 |
| 564 | 20240321 | 092700 | 409141780 | 7540 | 7540 | 7540 | 7540 | 20 |
| 565 | 20240321 | 092600 | 408990980 | 7530 | 7540 | 7540 | 7530 | 203 |
| 566 | 20240321 | 092500 | 407461360 | 7550 | 7550 | 7570 | 7550 | 1964 |
| 567 | 20240321 | 092400 | 392625940 | 7540 | 7510 | 7540 | 7500 | 1056 |
| 568 | 20240321 | 092300 | 384672850 | 7510 | 7540 | 7540 | 7500 | 983 |
| 569 | 20240321 | 092200 | 377284140 | 7540 | 7550 | 7550 | 7530 | 1918 |
| 570 | 20240321 | 092100 | 362822260 | 7550 | 7560 | 7560 | 7550 | 321 |
| 571 | 20240321 | 092000 | 360398660 | 7560 | 7560 | 7570 | 7550 | 667 |
| 572 | 20240321 | 091900 | 355357740 | 7570 | 7590 | 7590 | 7570 | 419 |
| 573 | 20240321 | 091800 | 352185740 | 7570 | 7580 | 7590 | 7570 | 1798 |
| 574 | 20240321 | 091700 | 338558470 | 7580 | 7580 | 7590 | 7580 | 1230 |
| 575 | 20240321 | 091600 | 329227630 | 7580 | 7580 | 7580 | 7580 | 328 |
| 576 | 20240321 | 091500 | 326741390 | 7580 | 7570 | 7580 | 7570 | 261 |
| 577 | 20240321 | 091400 | 324763620 | 7580 | 7550 | 7580 | 7550 | 1939 |
| 578 | 20240321 | 091300 | 310076080 | 7560 | 7560 | 7570 | 7550 | 1182 |
| 579 | 20240321 | 091200 | 301138980 | 7550 | 7550 | 7550 | 7520 | 3744 |
| 580 | 20240321 | 091100 | 272902160 | 7560 | 7540 | 7560 | 7540 | 800 |
| 581 | 20240321 | 091000 | 266861650 | 7550 | 7540 | 7550 | 7530 | 835 |
| 582 | 20240321 | 090900 | 260561090 | 7540 | 7580 | 7580 | 7540 | 1509 |
| 583 | 20240321 | 090800 | 249162320 | 7580 | 7570 | 7580 | 7520 | 2009 |
| 584 | 20240321 | 090700 | 233969810 | 7570 | 7600 | 7600 | 7570 | 1602 |
| 585 | 20240321 | 090600 | 221823260 | 7610 | 7600 | 7610 | 7600 | 5218 |
| 586 | 20240321 | 090500 | 182154820 | 7600 | 7600 | 7620 | 7590 | 7883 |
| 587 | 20240321 | 090400 | 122217870 | 7600 | 7500 | 7600 | 7480 | 2721 |
| 588 | 20240321 | 090300 | 101699950 | 7520 | 7510 | 7520 | 7510 | 239 |
| 589 | 20240321 | 090200 | 99904910 | 7510 | 7480 | 7510 | 7480 | 215 |
| 590 | 20240321 | 090100 | 98292630 | 7480 | 7520 | 7520 | 7480 | 5926 |
| 591 | 20240321 | 090000 | 53925360 | 7520 | 7550 | 7560 | 7480 | 7181 |