33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 3 | 20250401 | 185800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250401 | 185700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250401 | 185600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250401 | 185500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250401 | 185400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250401 | 185300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250401 | 185200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250401 | 185100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250401 | 185000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250401 | 184900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250401 | 184800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250401 | 184700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250401 | 184600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250401 | 184500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250401 | 184400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250401 | 184300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250401 | 184200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250401 | 184100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250401 | 184000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250401 | 183900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250401 | 183800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250401 | 183700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250401 | 183600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250401 | 183500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250401 | 183400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250401 | 183300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250401 | 183200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250401 | 183100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250401 | 183000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250401 | 182900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 33 | 20250401 | 182800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250401 | 182700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250401 | 182600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250401 | 182500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250401 | 182400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250401 | 182300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250401 | 182200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250401 | 182100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250401 | 182000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250401 | 181900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250401 | 181800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250401 | 181700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250401 | 181600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250401 | 181500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250401 | 181400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250401 | 181300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250401 | 181200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250401 | 181100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250401 | 181000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250401 | 180900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250401 | 180800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250401 | 180700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250401 | 180600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250401 | 180500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250401 | 180400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250401 | 180300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250401 | 180200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250401 | 180100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250401 | 180000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250401 | 175900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 63 | 20250401 | 175800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250401 | 175700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250401 | 175600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250401 | 175500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250401 | 175400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250401 | 175300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250401 | 175200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250401 | 175100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250401 | 175000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250401 | 174900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250401 | 174800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250401 | 174700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250401 | 174600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250401 | 174500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250401 | 174400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250401 | 174300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250401 | 174200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250401 | 174100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250401 | 174000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250401 | 173900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250401 | 173800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250401 | 173700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250401 | 173600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250401 | 173500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250401 | 173400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250401 | 173300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250401 | 173200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250401 | 173100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250401 | 173000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250401 | 172900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 93 | 20250401 | 172800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250401 | 172700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250401 | 172600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250401 | 172500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250401 | 172400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250401 | 172300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250401 | 172200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250401 | 172100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250401 | 172000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250401 | 171900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250401 | 171800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250401 | 171700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250401 | 171600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250401 | 171500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250401 | 171400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250401 | 171300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250401 | 171200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250401 | 171100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250401 | 171000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250401 | 170900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250401 | 170800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250401 | 170700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250401 | 170600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250401 | 170500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250401 | 170400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250401 | 170300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250401 | 170200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250401 | 170100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250401 | 170000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250401 | 165900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 123 | 20250401 | 165800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250401 | 165700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250401 | 165600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250401 | 165500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250401 | 165400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250401 | 165300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250401 | 165200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250401 | 165100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250401 | 165000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250401 | 164900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250401 | 164800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250401 | 164700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250401 | 164600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250401 | 164500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250401 | 164400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250401 | 164300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250401 | 164200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250401 | 164100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250401 | 164000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250401 | 163900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250401 | 163800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250401 | 163700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250401 | 163600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250401 | 163500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250401 | 163400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250401 | 163300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250401 | 163200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250401 | 163100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250401 | 163000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250401 | 162900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 153 | 20250401 | 162800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250401 | 162700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250401 | 162600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250401 | 162500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250401 | 162400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250401 | 162300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250401 | 162200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250401 | 162100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250401 | 162000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250401 | 161900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250401 | 161800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250401 | 161700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250401 | 161600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250401 | 161500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250401 | 161400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250401 | 161300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250401 | 161200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250401 | 161100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250401 | 161000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250401 | 160900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250401 | 160800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250401 | 160700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250401 | 160600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250401 | 160500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250401 | 160400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250401 | 160300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250401 | 160200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250401 | 160100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250401 | 160000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250401 | 155900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 183 | 20250401 | 155800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250401 | 155700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250401 | 155600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250401 | 155500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250401 | 155400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250401 | 155300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250401 | 155200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250401 | 155100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250401 | 155000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250401 | 154900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250401 | 154800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250401 | 154700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250401 | 154600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250401 | 154500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250401 | 154400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250401 | 154300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250401 | 154200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250401 | 154100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250401 | 154000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250401 | 153900 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250401 | 153800 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250401 | 153700 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250401 | 153600 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20250401 | 153500 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20250401 | 153400 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20250401 | 153300 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20250401 | 153200 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20250401 | 153100 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20250401 | 153000 | 35440287575 | 28700 | 28700 | 28700 | 28700 | 42292 |
| 212 | 20250401 | 152900 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 213 | 20250401 | 152800 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250401 | 152700 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250401 | 152600 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250401 | 152500 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250401 | 152400 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250401 | 152300 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250401 | 152200 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250401 | 152100 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250401 | 152000 | 34226507175 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250401 | 151900 | 34226507175 | 28600 | 28550 | 28650 | 28550 | 5062 |
| 223 | 20250401 | 151800 | 34081725875 | 28550 | 28600 | 28650 | 28550 | 4242 |
| 224 | 20250401 | 151700 | 33960488325 | 28650 | 28700 | 28700 | 28500 | 12857 |
| 225 | 20250401 | 151600 | 33592862825 | 28650 | 28650 | 28700 | 28500 | 15362 |
| 226 | 20250401 | 151500 | 33153693100 | 28650 | 28450 | 28650 | 28450 | 30281 |
| 227 | 20250401 | 151400 | 32287819400 | 28450 | 28500 | 28550 | 28450 | 3220 |
| 228 | 20250401 | 151300 | 32196049200 | 28500 | 28475 | 28550 | 28450 | 4445 |
| 229 | 20250401 | 151200 | 32069366750 | 28500 | 28450 | 28500 | 28450 | 1410 |
| 230 | 20250401 | 151100 | 32029219175 | 28475 | 28450 | 28550 | 28450 | 9735 |
| 231 | 20250401 | 151000 | 31751907100 | 28450 | 28400 | 28450 | 28350 | 2477 |
| 232 | 20250401 | 150900 | 31681555400 | 28400 | 28350 | 28400 | 28350 | 1210 |
| 233 | 20250401 | 150800 | 31647217350 | 28350 | 28350 | 28400 | 28350 | 4625 |
| 234 | 20250401 | 150700 | 31516036950 | 28350 | 28350 | 28400 | 28350 | 2444 |
| 235 | 20250401 | 150600 | 31446722950 | 28350 | 28350 | 28400 | 28350 | 781 |
| 236 | 20250401 | 150500 | 31424569850 | 28350 | 28400 | 28400 | 28350 | 1034 |
| 237 | 20250401 | 150400 | 31395228150 | 28400 | 28350 | 28400 | 28300 | 2652 |
| 238 | 20250401 | 150300 | 31320031900 | 28350 | 28400 | 28400 | 28300 | 5683 |
| 239 | 20250401 | 150200 | 31158914350 | 28350 | 28450 | 28450 | 28350 | 6183 |
| 240 | 20250401 | 150100 | 30983327850 | 28450 | 28450 | 28450 | 28400 | 1023 |
| 241 | 20250401 | 150000 | 30954230350 | 28450 | 28450 | 28450 | 28400 | 2530 |
| 242 | 20250401 | 145900 | 30882320975 | 28450 | 28450 | 28450 | 28400 | 1262 |
| 243 | 20250401 | 145800 | 30846418000 | 28450 | 28450 | 28450 | 28400 | 820 |
| 244 | 20250401 | 145700 | 30823104150 | 28400 | 28450 | 28500 | 28400 | 9410 |
| 245 | 20250401 | 145600 | 30555350500 | 28500 | 28450 | 28500 | 28450 | 703 |
| 246 | 20250401 | 145500 | 30535316875 | 28450 | 28550 | 28550 | 28450 | 1613 |
| 247 | 20250401 | 145400 | 30489334550 | 28500 | 28500 | 28500 | 28500 | 1006 |
| 248 | 20250401 | 145300 | 30460663550 | 28500 | 28500 | 28550 | 28450 | 7800 |
| 249 | 20250401 | 145200 | 30238331350 | 28500 | 28500 | 28550 | 28500 | 568 |
| 250 | 20250401 | 145100 | 30222128850 | 28500 | 28500 | 28550 | 28500 | 201 |
| 251 | 20250401 | 145000 | 30216393000 | 28550 | 28550 | 28550 | 28500 | 607 |
| 252 | 20250401 | 144900 | 30199074800 | 28500 | 28500 | 28550 | 28500 | 759 |
| 253 | 20250401 | 144800 | 30177425175 | 28525 | 28550 | 28550 | 28500 | 67 |
| 254 | 20250401 | 144700 | 30175513725 | 28550 | 28500 | 28550 | 28500 | 393 |
| 255 | 20250401 | 144600 | 30164303225 | 28500 | 28550 | 28550 | 28500 | 1792 |
| 256 | 20250401 | 144500 | 30113212825 | 28550 | 28500 | 28550 | 28500 | 1234 |
| 257 | 20250401 | 144400 | 30078011525 | 28500 | 28500 | 28500 | 28450 | 1560 |
| 258 | 20250401 | 144300 | 30033606925 | 28500 | 28500 | 28500 | 28450 | 860 |
| 259 | 20250401 | 144200 | 30009126125 | 28450 | 28500 | 28500 | 28450 | 660 |
| 260 | 20250401 | 144100 | 29990323625 | 28500 | 28500 | 28500 | 28450 | 632 |
| 261 | 20250401 | 144000 | 29972320175 | 28500 | 28500 | 28550 | 28450 | 1053 |
| 262 | 20250401 | 143900 | 29942298825 | 28450 | 28500 | 28500 | 28450 | 943 |
| 263 | 20250401 | 143800 | 29915426425 | 28500 | 28500 | 28550 | 28475 | 1571 |
| 264 | 20250401 | 143700 | 29870652925 | 28500 | 28500 | 28500 | 28450 | 2671 |
| 265 | 20250401 | 143600 | 29794552925 | 28500 | 28500 | 28500 | 28450 | 210 |
| 266 | 20250401 | 143500 | 29788569975 | 28500 | 28550 | 28550 | 28450 | 2225 |
| 267 | 20250401 | 143400 | 29725172575 | 28500 | 28500 | 28550 | 28475 | 3697 |
| 268 | 20250401 | 143300 | 29619807025 | 28525 | 28550 | 28550 | 28500 | 200 |
| 269 | 20250401 | 143200 | 29614102625 | 28525 | 28500 | 28550 | 28500 | 319 |
| 270 | 20250401 | 143100 | 29605002800 | 28550 | 28550 | 28550 | 28500 | 283 |
| 271 | 20250401 | 143000 | 29596935500 | 28550 | 28500 | 28550 | 28500 | 406 |
| 272 | 20250401 | 142900 | 29585347200 | 28525 | 28500 | 28550 | 28450 | 1202 |
| 273 | 20250401 | 142800 | 29551096800 | 28500 | 28475 | 28550 | 28450 | 1190 |
| 274 | 20250401 | 142700 | 29517184075 | 28475 | 28500 | 28525 | 28450 | 2744 |
| 275 | 20250401 | 142600 | 29438979450 | 28525 | 28525 | 28525 | 28500 | 127 |
| 276 | 20250401 | 142500 | 29435358425 | 28525 | 28500 | 28550 | 28500 | 1069 |
| 277 | 20250401 | 142400 | 29404861225 | 28500 | 28550 | 28550 | 28450 | 3946 |
| 278 | 20250401 | 142300 | 29292469500 | 28550 | 28550 | 28550 | 28500 | 765 |
| 279 | 20250401 | 142200 | 29270660200 | 28500 | 28500 | 28550 | 28500 | 1854 |
| 280 | 20250401 | 142100 | 29217809650 | 28500 | 28550 | 28550 | 28500 | 2430 |
| 281 | 20250401 | 142000 | 29148550975 | 28500 | 28550 | 28550 | 28500 | 1745 |
| 282 | 20250401 | 141900 | 29098805725 | 28525 | 28550 | 28550 | 28500 | 344 |
| 283 | 20250401 | 141800 | 29088991475 | 28550 | 28550 | 28550 | 28500 | 476 |
| 284 | 20250401 | 141700 | 29075404075 | 28500 | 28500 | 28550 | 28500 | 356 |
| 285 | 20250401 | 141600 | 29065256025 | 28550 | 28550 | 28550 | 28500 | 381 |
| 286 | 20250401 | 141500 | 29054379525 | 28500 | 28550 | 28550 | 28500 | 3150 |
| 287 | 20250401 | 141400 | 28964462150 | 28550 | 28550 | 28550 | 28500 | 1422 |
| 288 | 20250401 | 141300 | 28923881175 | 28550 | 28550 | 28550 | 28550 | 35 |
| 289 | 20250401 | 141200 | 28922881925 | 28600 | 28550 | 28600 | 28500 | 712 |
| 290 | 20250401 | 141100 | 28902555675 | 28550 | 28500 | 28600 | 28500 | 217 |
| 291 | 20250401 | 141000 | 28896359425 | 28500 | 28500 | 28600 | 28500 | 245 |
| 292 | 20250401 | 140900 | 28889354275 | 28600 | 28600 | 28600 | 28500 | 3001 |
| 293 | 20250401 | 140800 | 28803746075 | 28550 | 28600 | 28600 | 28550 | 345 |
| 294 | 20250401 | 140700 | 28793892675 | 28550 | 28550 | 28550 | 28550 | 1359 |
| 295 | 20250401 | 140600 | 28755093225 | 28500 | 28550 | 28600 | 28500 | 1426 |
| 296 | 20250401 | 140500 | 28714378725 | 28600 | 28550 | 28650 | 28550 | 7023 |
| 297 | 20250401 | 140400 | 28513609875 | 28500 | 28500 | 28550 | 28500 | 421 |
| 298 | 20250401 | 140300 | 28501610775 | 28550 | 28550 | 28550 | 28500 | 2349 |
| 299 | 20250401 | 140200 | 28434600275 | 28550 | 28500 | 28550 | 28450 | 7061 |
| 300 | 20250401 | 140100 | 28233380675 | 28500 | 28500 | 28500 | 28500 | 3256 |
| 301 | 20250401 | 140000 | 28140584675 | 28500 | 28500 | 28550 | 28500 | 1402 |
| 302 | 20250401 | 135900 | 28100606825 | 28550 | 28550 | 28550 | 28550 | 117 |
| 303 | 20250401 | 135800 | 28097266475 | 28500 | 28550 | 28550 | 28500 | 285 |
| 304 | 20250401 | 135700 | 28089130625 | 28500 | 28525 | 28550 | 28500 | 218 |
| 305 | 20250401 | 135600 | 28082914800 | 28525 | 28550 | 28550 | 28500 | 118 |
| 306 | 20250401 | 135500 | 28079549975 | 28550 | 28550 | 28550 | 28500 | 323 |
| 307 | 20250401 | 135400 | 28070329725 | 28550 | 28550 | 28600 | 28500 | 514 |
| 308 | 20250401 | 135300 | 28055658175 | 28600 | 28525 | 28600 | 28525 | 1240 |
| 309 | 20250401 | 135200 | 28020254400 | 28550 | 28450 | 28550 | 28450 | 1384 |
| 310 | 20250401 | 135100 | 27980814475 | 28450 | 28450 | 28500 | 28450 | 906 |
| 311 | 20250401 | 135000 | 27955037475 | 28450 | 28450 | 28500 | 28400 | 2509 |
| 312 | 20250401 | 134900 | 27883659125 | 28450 | 28500 | 28500 | 28450 | 581 |
| 313 | 20250401 | 134800 | 27867103375 | 28500 | 28500 | 28550 | 28450 | 1643 |
| 314 | 20250401 | 134700 | 27820276625 | 28550 | 28450 | 28550 | 28400 | 2340 |
| 315 | 20250401 | 134600 | 27753683325 | 28450 | 28550 | 28550 | 28450 | 2986 |
| 316 | 20250401 | 134500 | 27668706975 | 28550 | 28500 | 28550 | 28450 | 2984 |
| 317 | 20250401 | 134400 | 27583709850 | 28500 | 28500 | 28500 | 28450 | 385 |
| 318 | 20250401 | 134300 | 27572739550 | 28450 | 28500 | 28500 | 28450 | 337 |
| 319 | 20250401 | 134200 | 27563140300 | 28500 | 28450 | 28500 | 28450 | 836 |
| 320 | 20250401 | 134100 | 27539340700 | 28500 | 28500 | 28500 | 28450 | 552 |
| 321 | 20250401 | 134000 | 27523614600 | 28500 | 28550 | 28600 | 28500 | 4332 |
| 322 | 20250401 | 133900 | 27400054600 | 28550 | 28550 | 28600 | 28550 | 392 |
| 323 | 20250401 | 133800 | 27388854675 | 28550 | 28600 | 28600 | 28550 | 419 |
| 324 | 20250401 | 133700 | 27376884425 | 28550 | 28600 | 28600 | 28550 | 2473 |
| 325 | 20250401 | 133600 | 27306234375 | 28550 | 28550 | 28550 | 28500 | 1363 |
| 326 | 20250401 | 133500 | 27267329925 | 28550 | 28500 | 28550 | 28500 | 594 |
| 327 | 20250401 | 133400 | 27250386775 | 28500 | 28550 | 28550 | 28500 | 940 |
| 328 | 20250401 | 133300 | 27223588975 | 28550 | 28500 | 28550 | 28500 | 330 |
| 329 | 20250401 | 133200 | 27214178575 | 28450 | 28600 | 28600 | 28450 | 5751 |
| 330 | 20250401 | 133100 | 27050087625 | 28550 | 28600 | 28600 | 28550 | 739 |
| 331 | 20250401 | 133000 | 27028966675 | 28600 | 28550 | 28600 | 28550 | 1082 |
| 332 | 20250401 | 132900 | 26998027875 | 28600 | 28600 | 28600 | 28550 | 1699 |
| 333 | 20250401 | 132800 | 26949443225 | 28550 | 28550 | 28600 | 28550 | 3060 |
| 334 | 20250401 | 132700 | 26862051775 | 28550 | 28500 | 28550 | 28500 | 932 |
| 335 | 20250401 | 132600 | 26835473125 | 28550 | 28500 | 28550 | 28450 | 2027 |
| 336 | 20250401 | 132500 | 26777707825 | 28500 | 28450 | 28500 | 28450 | 622 |
| 337 | 20250401 | 132400 | 26759999525 | 28500 | 28475 | 28500 | 28450 | 311 |
| 338 | 20250401 | 132300 | 26751143475 | 28500 | 28500 | 28500 | 28500 | 68 |
| 339 | 20250401 | 132200 | 26749205475 | 28475 | 28475 | 28500 | 28450 | 329 |
| 340 | 20250401 | 132100 | 26739829825 | 28475 | 28450 | 28500 | 28400 | 1481 |
| 341 | 20250401 | 132000 | 26697702150 | 28450 | 28400 | 28450 | 28400 | 1434 |
| 342 | 20250401 | 131900 | 26656941600 | 28425 | 28450 | 28450 | 28400 | 847 |
| 343 | 20250401 | 131800 | 26632870950 | 28450 | 28500 | 28500 | 28400 | 3776 |
| 344 | 20250401 | 131700 | 26525435225 | 28500 | 28500 | 28500 | 28450 | 364 |
| 345 | 20250401 | 131600 | 26515072375 | 28500 | 28500 | 28550 | 28450 | 1386 |
| 346 | 20250401 | 131500 | 26475564025 | 28550 | 28450 | 28550 | 28450 | 2647 |
| 347 | 20250401 | 131400 | 26400065175 | 28500 | 28500 | 28550 | 28450 | 806 |
| 348 | 20250401 | 131300 | 26377090175 | 28500 | 28550 | 28550 | 28500 | 482 |
| 349 | 20250401 | 131200 | 26363351825 | 28500 | 28500 | 28550 | 28500 | 360 |
| 350 | 20250401 | 131100 | 26353084525 | 28500 | 28450 | 28500 | 28450 | 1582 |
| 351 | 20250401 | 131000 | 26308019875 | 28450 | 28450 | 28500 | 28450 | 386 |
| 352 | 20250401 | 130900 | 26297026525 | 28450 | 28500 | 28500 | 28450 | 330 |
| 353 | 20250401 | 130800 | 26287626025 | 28450 | 28500 | 28500 | 28450 | 3364 |
| 354 | 20250401 | 130700 | 26191907325 | 28500 | 28550 | 28550 | 28500 | 2520 |
| 355 | 20250401 | 130600 | 26120074675 | 28550 | 28550 | 28550 | 28500 | 784 |
| 356 | 20250401 | 130500 | 26097704675 | 28550 | 28500 | 28550 | 28500 | 1471 |
| 357 | 20250401 | 130400 | 26055768075 | 28550 | 28550 | 28550 | 28500 | 974 |
| 358 | 20250401 | 130300 | 26028002025 | 28550 | 28500 | 28550 | 28500 | 944 |
| 359 | 20250401 | 130200 | 26001091425 | 28500 | 28550 | 28550 | 28500 | 232 |
| 360 | 20250401 | 130100 | 25994475575 | 28550 | 28550 | 28550 | 28500 | 812 |
| 361 | 20250401 | 130000 | 25971323075 | 28500 | 28550 | 28550 | 28500 | 679 |
| 362 | 20250401 | 125900 | 25951953625 | 28550 | 28450 | 28550 | 28450 | 2407 |
| 363 | 20250401 | 125800 | 25883352825 | 28500 | 28500 | 28500 | 28450 | 963 |
| 364 | 20250401 | 125700 | 25855952575 | 28500 | 28500 | 28500 | 28450 | 126 |
| 365 | 20250401 | 125600 | 25852364975 | 28500 | 28450 | 28500 | 28400 | 1204 |
| 366 | 20250401 | 125500 | 25818104125 | 28450 | 28450 | 28500 | 28450 | 566 |
| 367 | 20250401 | 125400 | 25801988725 | 28450 | 28500 | 28500 | 28450 | 769 |
| 368 | 20250401 | 125300 | 25780107825 | 28450 | 28450 | 28500 | 28450 | 712 |
| 369 | 20250401 | 125200 | 25759850125 | 28500 | 28450 | 28500 | 28450 | 1591 |
| 370 | 20250401 | 125100 | 25714576725 | 28450 | 28450 | 28500 | 28450 | 732 |
| 371 | 20250401 | 125000 | 25693748875 | 28400 | 28450 | 28500 | 28400 | 568 |
| 372 | 20250401 | 124900 | 25677586075 | 28500 | 28450 | 28500 | 28450 | 2826 |
| 373 | 20250401 | 124800 | 25597185075 | 28450 | 28450 | 28500 | 28450 | 368 |
| 374 | 20250401 | 124700 | 25586712475 | 28500 | 28500 | 28550 | 28500 | 916 |
| 375 | 20250401 | 124600 | 25560604225 | 28500 | 28550 | 28550 | 28500 | 1457 |
| 376 | 20250401 | 124500 | 25519030875 | 28550 | 28500 | 28550 | 28500 | 283 |
| 377 | 20250401 | 124400 | 25510958575 | 28450 | 28450 | 28475 | 28450 | 294 |
| 378 | 20250401 | 124300 | 25502594250 | 28450 | 28500 | 28500 | 28450 | 1274 |
| 379 | 20250401 | 124200 | 25466345600 | 28500 | 28550 | 28550 | 28450 | 9874 |
| 380 | 20250401 | 124100 | 25185036900 | 28500 | 28550 | 28600 | 28500 | 2112 |
| 381 | 20250401 | 124000 | 25124740550 | 28550 | 28550 | 28550 | 28550 | 1580 |
| 382 | 20250401 | 123900 | 25079631550 | 28550 | 28500 | 28550 | 28500 | 536 |
| 383 | 20250401 | 123800 | 25064353250 | 28500 | 28550 | 28550 | 28500 | 438 |
| 384 | 20250401 | 123700 | 25051849950 | 28550 | 28550 | 28550 | 28500 | 1020 |
| 385 | 20250401 | 123600 | 25022776550 | 28550 | 28500 | 28550 | 28500 | 2605 |
| 386 | 20250401 | 123500 | 24948529200 | 28500 | 28450 | 28500 | 28450 | 498 |
| 387 | 20250401 | 123400 | 24934341100 | 28450 | 28450 | 28500 | 28450 | 423 |
| 388 | 20250401 | 123300 | 24922296600 | 28450 | 28450 | 28500 | 28450 | 1349 |
| 389 | 20250401 | 123200 | 24883914575 | 28450 | 28500 | 28500 | 28450 | 1149 |
| 390 | 20250401 | 123100 | 24851221325 | 28475 | 28450 | 28500 | 28450 | 662 |
| 391 | 20250401 | 123000 | 24832375450 | 28450 | 28500 | 28500 | 28450 | 759 |
| 392 | 20250401 | 122900 | 24810760300 | 28450 | 28450 | 28500 | 28450 | 484 |
| 393 | 20250401 | 122800 | 24796977500 | 28450 | 28500 | 28500 | 28450 | 705 |
| 394 | 20250401 | 122700 | 24776894875 | 28475 | 28500 | 28500 | 28450 | 316 |
| 395 | 20250401 | 122600 | 24767889150 | 28500 | 28450 | 28500 | 28450 | 1059 |
| 396 | 20250401 | 122500 | 24737747000 | 28500 | 28500 | 28500 | 28450 | 734 |
| 397 | 20250401 | 122400 | 24716829050 | 28500 | 28500 | 28500 | 28450 | 751 |
| 398 | 20250401 | 122300 | 24695452600 | 28500 | 28550 | 28550 | 28500 | 2520 |
| 399 | 20250401 | 122200 | 24623627350 | 28500 | 28500 | 28550 | 28500 | 36 |
| 400 | 20250401 | 122100 | 24622600350 | 28500 | 28550 | 28550 | 28500 | 1133 |
| 401 | 20250401 | 122000 | 24590307500 | 28550 | 28500 | 28550 | 28500 | 494 |
| 402 | 20250401 | 121900 | 24576215250 | 28500 | 28550 | 28600 | 28450 | 7197 |
| 403 | 20250401 | 121800 | 24371073750 | 28600 | 28600 | 28600 | 28550 | 659 |
| 404 | 20250401 | 121700 | 24352235550 | 28550 | 28600 | 28600 | 28550 | 1309 |
| 405 | 20250401 | 121600 | 24314821850 | 28600 | 28600 | 28600 | 28550 | 344 |
| 406 | 20250401 | 121500 | 24304986400 | 28600 | 28600 | 28600 | 28550 | 917 |
| 407 | 20250401 | 121400 | 24278765900 | 28550 | 28550 | 28600 | 28500 | 1288 |
| 408 | 20250401 | 121300 | 24241992400 | 28550 | 28500 | 28550 | 28500 | 2325 |
| 409 | 20250401 | 121200 | 24175630350 | 28550 | 28500 | 28550 | 28500 | 388 |
| 410 | 20250401 | 121100 | 24164555800 | 28550 | 28550 | 28550 | 28500 | 820 |
| 411 | 20250401 | 121000 | 24141151300 | 28550 | 28550 | 28550 | 28500 | 941 |
| 412 | 20250401 | 120900 | 24114286350 | 28500 | 28600 | 28600 | 28500 | 463 |
| 413 | 20250401 | 120800 | 24101075450 | 28550 | 28500 | 28550 | 28450 | 989 |
| 414 | 20250401 | 120700 | 24072912400 | 28500 | 28600 | 28600 | 28450 | 6578 |
| 415 | 20250401 | 120600 | 23885446350 | 28600 | 28550 | 28600 | 28500 | 1309 |
| 416 | 20250401 | 120500 | 23848111050 | 28525 | 28500 | 28550 | 28450 | 1774 |
| 417 | 20250401 | 120400 | 23797561925 | 28450 | 28450 | 28550 | 28450 | 1656 |
| 418 | 20250401 | 120300 | 23750370525 | 28450 | 28450 | 28500 | 28450 | 2049 |
| 419 | 20250401 | 120200 | 23692061375 | 28450 | 28500 | 28500 | 28450 | 1674 |
| 420 | 20250401 | 120100 | 23644429175 | 28500 | 28450 | 28500 | 28450 | 887 |
| 421 | 20250401 | 120000 | 23619156325 | 28450 | 28450 | 28500 | 28450 | 934 |
| 422 | 20250401 | 115900 | 23592571675 | 28450 | 28600 | 28600 | 28450 | 1671 |
| 423 | 20250401 | 115800 | 23544940575 | 28600 | 28600 | 28650 | 28500 | 1880 |
| 424 | 20250401 | 115700 | 23491171475 | 28650 | 28450 | 28700 | 28450 | 7149 |
| 425 | 20250401 | 115600 | 23287149325 | 28450 | 28450 | 28500 | 28450 | 1029 |
| 426 | 20250401 | 115500 | 23257851525 | 28450 | 28450 | 28500 | 28450 | 1405 |
| 427 | 20250401 | 115400 | 23217829675 | 28500 | 28450 | 28500 | 28400 | 1441 |
| 428 | 20250401 | 115300 | 23176871825 | 28450 | 28400 | 28450 | 28400 | 985 |
| 429 | 20250401 | 115200 | 23148894975 | 28400 | 28400 | 28450 | 28400 | 2541 |
| 430 | 20250401 | 115100 | 23076727325 | 28400 | 28450 | 28450 | 28400 | 2363 |
| 431 | 20250401 | 115000 | 23009569325 | 28450 | 28450 | 28500 | 28450 | 4674 |
| 432 | 20250401 | 114900 | 22876563675 | 28450 | 28450 | 28500 | 28450 | 968 |
| 433 | 20250401 | 114800 | 22849019200 | 28450 | 28475 | 28475 | 28450 | 252 |
| 434 | 20250401 | 114700 | 22841846925 | 28500 | 28650 | 28650 | 28500 | 10867 |
| 435 | 20250401 | 114600 | 22531782825 | 28650 | 28600 | 28700 | 28600 | 1527 |
| 436 | 20250401 | 114500 | 22488051075 | 28600 | 28650 | 28700 | 28600 | 1885 |
| 437 | 20250401 | 114400 | 22434034475 | 28700 | 28650 | 28700 | 28650 | 415 |
| 438 | 20250401 | 114300 | 22422134125 | 28650 | 28600 | 28700 | 28600 | 1624 |
| 439 | 20250401 | 114200 | 22375564525 | 28650 | 28700 | 28700 | 28600 | 3035 |
| 440 | 20250401 | 114100 | 22288612875 | 28650 | 28650 | 28650 | 28600 | 2661 |
| 441 | 20250401 | 114000 | 22212387275 | 28650 | 28550 | 28650 | 28550 | 3660 |
| 442 | 20250401 | 113900 | 22107694275 | 28550 | 28550 | 28600 | 28550 | 1358 |
| 443 | 20250401 | 113800 | 22068919425 | 28550 | 28550 | 28600 | 28550 | 433 |
| 444 | 20250401 | 113700 | 22056545575 | 28550 | 28600 | 28600 | 28500 | 1404 |
| 445 | 20250401 | 113600 | 22016482825 | 28550 | 28550 | 28550 | 28500 | 1570 |
| 446 | 20250401 | 113500 | 21971684925 | 28550 | 28500 | 28550 | 28500 | 1021 |
| 447 | 20250401 | 113400 | 21942572875 | 28500 | 28600 | 28600 | 28500 | 1987 |
| 448 | 20250401 | 113300 | 21885847925 | 28600 | 28600 | 28600 | 28550 | 538 |
| 449 | 20250401 | 113200 | 21870462425 | 28600 | 28600 | 28600 | 28550 | 843 |
| 450 | 20250401 | 113100 | 21846387325 | 28600 | 28550 | 28600 | 28550 | 909 |
| 451 | 20250401 | 113000 | 21820431725 | 28600 | 28600 | 28650 | 28550 | 2352 |
| 452 | 20250401 | 112900 | 21753156525 | 28650 | 28550 | 28650 | 28550 | 2467 |
| 453 | 20250401 | 112800 | 21682599925 | 28550 | 28600 | 28600 | 28550 | 547 |
| 454 | 20250401 | 112700 | 21666967100 | 28600 | 28550 | 28600 | 28550 | 4450 |
| 455 | 20250401 | 112600 | 21539698450 | 28550 | 28500 | 28600 | 28500 | 2745 |
| 456 | 20250401 | 112500 | 21461328900 | 28550 | 28500 | 28550 | 28450 | 9623 |
| 457 | 20250401 | 112400 | 21187058600 | 28450 | 28400 | 28500 | 28400 | 4017 |
| 458 | 20250401 | 112300 | 21072707700 | 28400 | 28450 | 28500 | 28400 | 3364 |
| 459 | 20250401 | 112200 | 20977072100 | 28450 | 28500 | 28500 | 28450 | 1461 |
| 460 | 20250401 | 112100 | 20935504650 | 28450 | 28450 | 28500 | 28450 | 353 |
| 461 | 20250401 | 112000 | 20925460500 | 28450 | 28500 | 28500 | 28450 | 1173 |
| 462 | 20250401 | 111900 | 20892056200 | 28450 | 28450 | 28500 | 28450 | 220 |
| 463 | 20250401 | 111800 | 20885795850 | 28500 | 28450 | 28500 | 28400 | 1338 |
| 464 | 20250401 | 111700 | 20847739325 | 28450 | 28400 | 28500 | 28400 | 2035 |
| 465 | 20250401 | 111600 | 20789821025 | 28400 | 28450 | 28450 | 28400 | 1952 |
| 466 | 20250401 | 111500 | 20734335375 | 28400 | 28400 | 28450 | 28350 | 1891 |
| 467 | 20250401 | 111400 | 20680621175 | 28400 | 28350 | 28450 | 28350 | 1082 |
| 468 | 20250401 | 111300 | 20649893975 | 28350 | 28350 | 28350 | 28250 | 4672 |
| 469 | 20250401 | 111200 | 20517714775 | 28300 | 28350 | 28400 | 28300 | 1241 |
| 470 | 20250401 | 111100 | 20482583875 | 28350 | 28350 | 28450 | 28300 | 2248 |
| 471 | 20250401 | 111000 | 20418859275 | 28350 | 28400 | 28450 | 28300 | 4446 |
| 472 | 20250401 | 110900 | 20292726675 | 28400 | 28400 | 28400 | 28350 | 530 |
| 473 | 20250401 | 110800 | 20277690050 | 28350 | 28400 | 28400 | 28350 | 417 |
| 474 | 20250401 | 110700 | 20265863050 | 28400 | 28425 | 28450 | 28350 | 2189 |
| 475 | 20250401 | 110600 | 20203674275 | 28450 | 28350 | 28450 | 28350 | 2643 |
| 476 | 20250401 | 110500 | 20128609575 | 28350 | 28350 | 28400 | 28350 | 737 |
| 477 | 20250401 | 110400 | 20107702325 | 28350 | 28400 | 28400 | 28350 | 906 |
| 478 | 20250401 | 110300 | 20082000500 | 28400 | 28350 | 28400 | 28300 | 606 |
| 479 | 20250401 | 110200 | 20064820300 | 28350 | 28300 | 28350 | 28300 | 1494 |
| 480 | 20250401 | 110100 | 20022486850 | 28300 | 28250 | 28350 | 28250 | 1763 |
| 481 | 20250401 | 110000 | 19972593000 | 28250 | 28200 | 28300 | 28200 | 2795 |
| 482 | 20250401 | 105900 | 19893562250 | 28200 | 28250 | 28350 | 28150 | 18676 |
| 483 | 20250401 | 105800 | 19366121900 | 28250 | 28400 | 28400 | 28250 | 4291 |
| 484 | 20250401 | 105700 | 19244741400 | 28300 | 28300 | 28400 | 28300 | 5046 |
| 485 | 20250401 | 105600 | 19101833800 | 28350 | 28350 | 28400 | 28300 | 5111 |
| 486 | 20250401 | 105500 | 18957057450 | 28350 | 28450 | 28450 | 28350 | 3921 |
| 487 | 20250401 | 105400 | 18845828050 | 28400 | 28400 | 28450 | 28350 | 3352 |
| 488 | 20250401 | 105300 | 18750666900 | 28400 | 28400 | 28450 | 28350 | 3116 |
| 489 | 20250401 | 105200 | 18662205800 | 28450 | 28450 | 28450 | 28350 | 6010 |
| 490 | 20250401 | 105100 | 18491663100 | 28400 | 28450 | 28500 | 28400 | 4680 |
| 491 | 20250401 | 105000 | 18358709200 | 28450 | 28500 | 28550 | 28400 | 4729 |
| 492 | 20250401 | 104900 | 18224071550 | 28500 | 28500 | 28500 | 28450 | 2052 |
| 493 | 20250401 | 104800 | 18165621975 | 28500 | 28550 | 28550 | 28450 | 5169 |
| 494 | 20250401 | 104700 | 18018270575 | 28500 | 28550 | 28600 | 28500 | 1890 |
| 495 | 20250401 | 104600 | 17964347375 | 28500 | 28500 | 28550 | 28450 | 5368 |
| 496 | 20250401 | 104500 | 17811376975 | 28450 | 28500 | 28550 | 28450 | 2865 |
| 497 | 20250401 | 104400 | 17729714875 | 28500 | 28500 | 28550 | 28450 | 3852 |
| 498 | 20250401 | 104300 | 17619934575 | 28500 | 28500 | 28500 | 28400 | 7772 |
| 499 | 20250401 | 104200 | 17398848325 | 28500 | 28500 | 28550 | 28450 | 1818 |
| 500 | 20250401 | 104100 | 17347054025 | 28450 | 28450 | 28500 | 28450 | 2724 |
| 501 | 20250401 | 104000 | 17269453175 | 28450 | 28450 | 28500 | 28450 | 1433 |
| 502 | 20250401 | 103900 | 17228635975 | 28450 | 28550 | 28550 | 28450 | 2625 |
| 503 | 20250401 | 103800 | 17153863075 | 28500 | 28500 | 28600 | 28500 | 837 |
| 504 | 20250401 | 103700 | 17129982125 | 28500 | 28500 | 28500 | 28450 | 1676 |
| 505 | 20250401 | 103600 | 17082223625 | 28500 | 28550 | 28550 | 28500 | 3491 |
| 506 | 20250401 | 103500 | 16982679175 | 28550 | 28500 | 28600 | 28500 | 2426 |
| 507 | 20250401 | 103400 | 16913465475 | 28500 | 28450 | 28550 | 28450 | 1126 |
| 508 | 20250401 | 103300 | 16881385125 | 28500 | 28500 | 28525 | 28475 | 825 |
| 509 | 20250401 | 103200 | 16857873100 | 28500 | 28500 | 28550 | 28450 | 2983 |
| 510 | 20250401 | 103100 | 16772849350 | 28500 | 28450 | 28500 | 28450 | 1840 |
| 511 | 20250401 | 103000 | 16720498300 | 28450 | 28600 | 28600 | 28450 | 3740 |
| 512 | 20250401 | 102900 | 16613795100 | 28600 | 28600 | 28600 | 28500 | 2128 |
| 513 | 20250401 | 102800 | 16553022900 | 28600 | 28650 | 28700 | 28600 | 4345 |
| 514 | 20250401 | 102700 | 16428579275 | 28650 | 28650 | 28650 | 28600 | 1209 |
| 515 | 20250401 | 102600 | 16393941525 | 28650 | 28650 | 28700 | 28600 | 2862 |
| 516 | 20250401 | 102500 | 16311970775 | 28650 | 28550 | 28650 | 28550 | 2631 |
| 517 | 20250401 | 102400 | 16236640675 | 28500 | 28450 | 28550 | 28400 | 4597 |
| 518 | 20250401 | 102300 | 16105681500 | 28450 | 28450 | 28450 | 28400 | 3485 |
| 519 | 20250401 | 102200 | 16006626650 | 28450 | 28550 | 28550 | 28450 | 3995 |
| 520 | 20250401 | 102100 | 15892781100 | 28550 | 28600 | 28600 | 28500 | 4563 |
| 521 | 20250401 | 102000 | 15762545300 | 28600 | 28550 | 28625 | 28550 | 1391 |
| 522 | 20250401 | 101900 | 15722777050 | 28550 | 28600 | 28700 | 28550 | 2414 |
| 523 | 20250401 | 101800 | 15653788600 | 28550 | 28700 | 28700 | 28550 | 6102 |
| 524 | 20250401 | 101700 | 15479071475 | 28700 | 28800 | 28800 | 28650 | 8021 |
| 525 | 20250401 | 101600 | 15248681225 | 28800 | 28750 | 28850 | 28750 | 9202 |
| 526 | 20250401 | 101500 | 14983694650 | 28750 | 28800 | 28850 | 28750 | 8316 |
| 527 | 20250401 | 101400 | 14744162950 | 28800 | 28900 | 28950 | 28750 | 11850 |
| 528 | 20250401 | 101300 | 14402287650 | 28900 | 28950 | 28950 | 28850 | 7522 |
| 529 | 20250401 | 101200 | 14184768875 | 28950 | 28900 | 28950 | 28800 | 20674 |
| 530 | 20250401 | 101100 | 13587497600 | 28900 | 28600 | 28950 | 28600 | 34521 |
| 531 | 20250401 | 101000 | 12593008050 | 28600 | 28600 | 28600 | 28550 | 7001 |
| 532 | 20250401 | 100900 | 12392799100 | 28600 | 28600 | 28600 | 28550 | 2451 |
| 533 | 20250401 | 100800 | 12322727400 | 28600 | 28500 | 28600 | 28450 | 11940 |
| 534 | 20250401 | 100700 | 11982111775 | 28500 | 28500 | 28500 | 28450 | 1483 |
| 535 | 20250401 | 100600 | 11939913125 | 28500 | 28450 | 28500 | 28450 | 1888 |
| 536 | 20250401 | 100500 | 11886160625 | 28450 | 28350 | 28500 | 28350 | 3933 |
| 537 | 20250401 | 100400 | 11774326325 | 28375 | 28375 | 28400 | 28350 | 1769 |
| 538 | 20250401 | 100300 | 11724172850 | 28350 | 28425 | 28425 | 28350 | 560 |
| 539 | 20250401 | 100200 | 11708281175 | 28400 | 28400 | 28450 | 28400 | 565 |
| 540 | 20250401 | 100100 | 11692234000 | 28350 | 28400 | 28450 | 28350 | 1971 |
| 541 | 20250401 | 100000 | 11636232550 | 28350 | 28350 | 28450 | 28300 | 4013 |
| 542 | 20250401 | 095900 | 11522462250 | 28350 | 28500 | 28500 | 28350 | 2181 |
| 543 | 20250401 | 095800 | 11460427175 | 28500 | 28550 | 28550 | 28500 | 5790 |
| 544 | 20250401 | 095700 | 11295302875 | 28550 | 28550 | 28550 | 28500 | 2824 |
| 545 | 20250401 | 095600 | 11214704825 | 28500 | 28550 | 28550 | 28350 | 7929 |
| 546 | 20250401 | 095500 | 10988596675 | 28550 | 28450 | 28550 | 28400 | 8062 |
| 547 | 20250401 | 095400 | 10759014525 | 28400 | 28350 | 28450 | 28350 | 5186 |
| 548 | 20250401 | 095300 | 10611809775 | 28350 | 28350 | 28350 | 28300 | 1910 |
| 549 | 20250401 | 095200 | 10557664225 | 28350 | 28250 | 28350 | 28250 | 5891 |
| 550 | 20250401 | 095100 | 10390987500 | 28250 | 28250 | 28300 | 28200 | 1726 |
| 551 | 20250401 | 095000 | 10342260050 | 28250 | 28150 | 28300 | 28150 | 4251 |
| 552 | 20250401 | 094900 | 10222386300 | 28150 | 28200 | 28200 | 28100 | 2270 |
| 553 | 20250401 | 094800 | 10158496950 | 28150 | 28200 | 28200 | 28150 | 1964 |
| 554 | 20250401 | 094700 | 10103197300 | 28150 | 28200 | 28250 | 28150 | 5212 |
| 555 | 20250401 | 094600 | 9956167300 | 28250 | 28225 | 28250 | 28150 | 1254 |
| 556 | 20250401 | 094500 | 9920791625 | 28225 | 28100 | 28250 | 28050 | 5621 |
| 557 | 20250401 | 094400 | 9762643300 | 28100 | 27950 | 28100 | 27950 | 5727 |
| 558 | 20250401 | 094300 | 9602272700 | 28000 | 27950 | 28000 | 27900 | 5053 |
| 559 | 20250401 | 094200 | 9461187700 | 27950 | 28000 | 28000 | 27900 | 6437 |
| 560 | 20250401 | 094100 | 9281274625 | 28000 | 28100 | 28100 | 27950 | 3775 |
| 561 | 20250401 | 094000 | 9175579875 | 28100 | 27950 | 28100 | 27900 | 12086 |
| 562 | 20250401 | 093900 | 8837636275 | 27950 | 28050 | 28100 | 27950 | 16584 |
| 563 | 20250401 | 093800 | 8373249800 | 28100 | 28100 | 28150 | 28050 | 14137 |
| 564 | 20250401 | 093700 | 7976354600 | 28100 | 28150 | 28150 | 28100 | 5272 |
| 565 | 20250401 | 093600 | 7828119700 | 28150 | 28150 | 28150 | 28100 | 5722 |
| 566 | 20250401 | 093500 | 7667132050 | 28150 | 28200 | 28250 | 28150 | 3191 |
| 567 | 20250401 | 093400 | 7577185800 | 28200 | 28300 | 28300 | 28200 | 1220 |
| 568 | 20250401 | 093300 | 7542696550 | 28300 | 28250 | 28350 | 28250 | 5026 |
| 569 | 20250401 | 093200 | 7400573850 | 28300 | 28200 | 28300 | 28200 | 1553 |
| 570 | 20250401 | 093100 | 7356686175 | 28250 | 28400 | 28400 | 28200 | 3324 |
| 571 | 20250401 | 093000 | 7262721575 | 28300 | 28250 | 28350 | 28250 | 3638 |
| 572 | 20250401 | 092900 | 7159756875 | 28250 | 28200 | 28250 | 28200 | 1775 |
| 573 | 20250401 | 092800 | 7109658875 | 28200 | 28200 | 28300 | 28150 | 2611 |
| 574 | 20250401 | 092700 | 7035982250 | 28150 | 28200 | 28250 | 28150 | 6711 |
| 575 | 20250401 | 092600 | 6846903900 | 28200 | 28200 | 28200 | 28100 | 3784 |
| 576 | 20250401 | 092500 | 6740352850 | 28150 | 28250 | 28250 | 28150 | 4061 |
| 577 | 20250401 | 092400 | 6625963250 | 28200 | 28200 | 28250 | 28150 | 4924 |
| 578 | 20250401 | 092300 | 6487146850 | 28200 | 28300 | 28325 | 28200 | 3357 |
| 579 | 20250401 | 092200 | 6392301675 | 28300 | 28425 | 28425 | 28300 | 5997 |
| 580 | 20250401 | 092100 | 6222270250 | 28400 | 28400 | 28450 | 28350 | 4186 |
| 581 | 20250401 | 092000 | 6103369950 | 28425 | 28450 | 28500 | 28400 | 7029 |
| 582 | 20250401 | 091900 | 5903344275 | 28450 | 28350 | 28450 | 28300 | 6106 |
| 583 | 20250401 | 091800 | 5730169075 | 28300 | 28350 | 28350 | 28300 | 6505 |
| 584 | 20250401 | 091700 | 5546060975 | 28300 | 28300 | 28400 | 28250 | 7911 |
| 585 | 20250401 | 091600 | 5321881675 | 28350 | 28300 | 28350 | 28200 | 2261 |
| 586 | 20250401 | 091500 | 5257930400 | 28300 | 28200 | 28300 | 28150 | 4945 |
| 587 | 20250401 | 091400 | 5118469300 | 28250 | 28200 | 28250 | 28150 | 7223 |
| 588 | 20250401 | 091300 | 4915016675 | 28250 | 28150 | 28250 | 28050 | 6497 |
| 589 | 20250401 | 091200 | 4732217200 | 28100 | 28100 | 28150 | 28100 | 5888 |
| 590 | 20250401 | 091100 | 4566687150 | 28100 | 28150 | 28200 | 28100 | 7171 |
| 591 | 20250401 | 091000 | 4365092150 | 28200 | 28250 | 28300 | 28150 | 6473 |
| 592 | 20250401 | 090900 | 4182602550 | 28200 | 28250 | 28250 | 28100 | 8822 |
| 593 | 20250401 | 090800 | 3934105500 | 28200 | 28250 | 28250 | 28150 | 5855 |
| 594 | 20250401 | 090700 | 3768984800 | 28250 | 28250 | 28350 | 28150 | 7179 |
| 595 | 20250401 | 090600 | 3566291800 | 28300 | 28125 | 28300 | 28100 | 6499 |
| 596 | 20250401 | 090500 | 3382925250 | 28100 | 28200 | 28250 | 28050 | 17687 |
| 597 | 20250401 | 090400 | 2885459225 | 28200 | 28250 | 28300 | 28150 | 14813 |
| 598 | 20250401 | 090300 | 2467607975 | 28250 | 28400 | 28450 | 28200 | 19285 |
| 599 | 20250401 | 090200 | 1922259525 | 28450 | 28750 | 28750 | 28400 | 22222 |
| 600 | 20250401 | 090100 | 1286199200 | 28700 | 28400 | 28750 | 28350 | 10720 |
| 601 | 20250401 | 090000 | 979626525 | 28400 | 28600 | 28650 | 28250 | 32709 |