32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 3 | 20250407 | 183300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250407 | 183200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250407 | 183100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250407 | 183000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250407 | 182900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250407 | 182800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250407 | 182700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250407 | 182600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250407 | 182500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250407 | 182400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250407 | 182300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250407 | 182200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250407 | 182100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250407 | 182000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250407 | 181900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250407 | 181800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250407 | 181700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250407 | 181600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250407 | 181500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250407 | 181400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250407 | 181300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250407 | 181200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250407 | 181100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250407 | 181000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250407 | 180900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250407 | 180800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250407 | 180700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250407 | 180600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250407 | 180500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250407 | 180400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 33 | 20250407 | 180300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250407 | 180200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250407 | 180100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250407 | 180000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250407 | 175900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250407 | 175800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250407 | 175700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250407 | 175600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250407 | 175500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250407 | 175400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250407 | 175300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250407 | 175200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250407 | 175100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250407 | 175000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250407 | 174900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250407 | 174800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250407 | 174700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250407 | 174600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250407 | 174500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250407 | 174400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250407 | 174300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250407 | 174200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250407 | 174100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250407 | 174000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250407 | 173900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250407 | 173800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250407 | 173700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250407 | 173600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250407 | 173500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250407 | 173400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 63 | 20250407 | 173300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250407 | 173200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250407 | 173100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250407 | 173000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250407 | 172900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250407 | 172800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250407 | 172700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250407 | 172600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250407 | 172500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250407 | 172400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250407 | 172300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250407 | 172200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250407 | 172100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250407 | 172000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250407 | 171900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250407 | 171800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250407 | 171700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250407 | 171600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250407 | 171500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250407 | 171400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250407 | 171300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250407 | 171200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250407 | 171100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250407 | 171000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250407 | 170900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250407 | 170800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250407 | 170700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250407 | 170600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250407 | 170500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250407 | 170400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 93 | 20250407 | 170300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250407 | 170200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250407 | 170100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250407 | 170000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250407 | 165900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250407 | 165800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250407 | 165700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250407 | 165600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250407 | 165500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250407 | 165400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250407 | 165300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250407 | 165200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250407 | 165100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250407 | 165000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250407 | 164900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250407 | 164800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250407 | 164700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250407 | 164600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250407 | 164500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250407 | 164400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250407 | 164300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250407 | 164200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250407 | 164100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250407 | 164000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250407 | 163900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250407 | 163800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250407 | 163700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250407 | 163600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250407 | 163500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250407 | 163400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 123 | 20250407 | 163300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250407 | 163200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250407 | 163100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250407 | 163000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250407 | 162900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250407 | 162800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250407 | 162700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250407 | 162600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250407 | 162500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250407 | 162400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250407 | 162300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250407 | 162200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250407 | 162100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250407 | 162000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250407 | 161900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250407 | 161800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250407 | 161700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250407 | 161600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250407 | 161500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250407 | 161400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250407 | 161300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250407 | 161200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250407 | 161100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250407 | 161000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250407 | 160900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250407 | 160800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250407 | 160700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250407 | 160600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250407 | 160500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250407 | 160400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 153 | 20250407 | 160300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250407 | 160200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250407 | 160100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250407 | 160000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250407 | 155900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250407 | 155800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250407 | 155700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250407 | 155600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250407 | 155500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250407 | 155400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250407 | 155300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250407 | 155200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250407 | 155100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250407 | 155000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250407 | 154900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250407 | 154800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250407 | 154700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250407 | 154600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250407 | 154500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250407 | 154400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250407 | 154300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250407 | 154200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250407 | 154100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250407 | 154000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250407 | 153900 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250407 | 153800 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250407 | 153700 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250407 | 153600 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250407 | 153500 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250407 | 153400 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 183 | 20250407 | 153300 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250407 | 153200 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250407 | 153100 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250407 | 153000 | 33490612775 | 28300 | 28300 | 28300 | 28300 | 13649 |
| 187 | 20250407 | 152900 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250407 | 152800 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250407 | 152700 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250407 | 152600 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250407 | 152500 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250407 | 152400 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250407 | 152300 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250407 | 152200 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250407 | 152100 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250407 | 152000 | 33104346075 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250407 | 151900 | 33104346075 | 28400 | 28300 | 28450 | 28300 | 9292 |
| 198 | 20250407 | 151800 | 32840624025 | 28300 | 28400 | 28450 | 28300 | 3230 |
| 199 | 20250407 | 151700 | 32749005475 | 28450 | 28450 | 28450 | 28400 | 3191 |
| 200 | 20250407 | 151600 | 32658345175 | 28400 | 28450 | 28500 | 28400 | 1814 |
| 201 | 20250407 | 151500 | 32606749125 | 28450 | 28400 | 28450 | 28400 | 1172 |
| 202 | 20250407 | 151400 | 32573431025 | 28400 | 28400 | 28400 | 28400 | 717 |
| 203 | 20250407 | 151300 | 32553068225 | 28450 | 28550 | 28550 | 28400 | 3789 |
| 204 | 20250407 | 151200 | 32445327925 | 28500 | 28550 | 28600 | 28500 | 8540 |
| 205 | 20250407 | 151100 | 32201584275 | 28550 | 28600 | 28600 | 28550 | 2466 |
| 206 | 20250407 | 151000 | 32131173725 | 28600 | 28600 | 28600 | 28550 | 303 |
| 207 | 20250407 | 150900 | 32122518675 | 28550 | 28600 | 28600 | 28550 | 604 |
| 208 | 20250407 | 150800 | 32105250525 | 28600 | 28600 | 28650 | 28600 | 576 |
| 209 | 20250407 | 150700 | 32088776825 | 28600 | 28700 | 28700 | 28575 | 3891 |
| 210 | 20250407 | 150600 | 31977367475 | 28700 | 28650 | 28700 | 28650 | 1506 |
| 211 | 20250407 | 150500 | 31934220525 | 28650 | 28700 | 28700 | 28650 | 860 |
| 212 | 20250407 | 150400 | 31909553325 | 28700 | 28650 | 28700 | 28650 | 1877 |
| 213 | 20250407 | 150300 | 31855776675 | 28650 | 28600 | 28700 | 28600 | 5509 |
| 214 | 20250407 | 150200 | 31698070475 | 28650 | 28600 | 28650 | 28600 | 1428 |
| 215 | 20250407 | 150100 | 31657226775 | 28600 | 28650 | 28650 | 28600 | 2464 |
| 216 | 20250407 | 150000 | 31586753875 | 28600 | 28600 | 28650 | 28600 | 681 |
| 217 | 20250407 | 145900 | 31567268275 | 28650 | 28650 | 28650 | 28600 | 841 |
| 218 | 20250407 | 145800 | 31543199025 | 28600 | 28650 | 28700 | 28600 | 1555 |
| 219 | 20250407 | 145700 | 31498681050 | 28650 | 28600 | 28700 | 28600 | 1709 |
| 220 | 20250407 | 145600 | 31449720550 | 28600 | 28600 | 28650 | 28600 | 1301 |
| 221 | 20250407 | 145500 | 31412510900 | 28650 | 28650 | 28650 | 28600 | 1561 |
| 222 | 20250407 | 145400 | 31367835000 | 28650 | 28700 | 28700 | 28650 | 2983 |
| 223 | 20250407 | 145300 | 31282370850 | 28650 | 28550 | 28650 | 28550 | 3140 |
| 224 | 20250407 | 145200 | 31192507850 | 28550 | 28550 | 28550 | 28500 | 495 |
| 225 | 20250407 | 145100 | 31178387950 | 28550 | 28600 | 28650 | 28550 | 814 |
| 226 | 20250407 | 145000 | 31155101300 | 28650 | 28650 | 28650 | 28600 | 2561 |
| 227 | 20250407 | 144900 | 31081728750 | 28650 | 28650 | 28650 | 28500 | 677 |
| 228 | 20250407 | 144800 | 31062405750 | 28650 | 28650 | 28650 | 28550 | 1258 |
| 229 | 20250407 | 144700 | 31026406600 | 28700 | 28600 | 28700 | 28500 | 3010 |
| 230 | 20250407 | 144600 | 30940293550 | 28550 | 28550 | 28550 | 28550 | 1010 |
| 231 | 20250407 | 144500 | 30911458050 | 28550 | 28550 | 28600 | 28500 | 1895 |
| 232 | 20250407 | 144400 | 30857348500 | 28450 | 28450 | 28550 | 28450 | 668 |
| 233 | 20250407 | 144300 | 30838330075 | 28450 | 28500 | 28550 | 28400 | 3269 |
| 234 | 20250407 | 144200 | 30745382425 | 28500 | 28550 | 28550 | 28500 | 207 |
| 235 | 20250407 | 144100 | 30739482225 | 28550 | 28600 | 28600 | 28500 | 1517 |
| 236 | 20250407 | 144000 | 30696212675 | 28600 | 28550 | 28600 | 28550 | 948 |
| 237 | 20250407 | 143900 | 30669138925 | 28550 | 28550 | 28600 | 28500 | 893 |
| 238 | 20250407 | 143800 | 30643643775 | 28550 | 28600 | 28600 | 28550 | 770 |
| 239 | 20250407 | 143700 | 30621656675 | 28600 | 28600 | 28600 | 28550 | 481 |
| 240 | 20250407 | 143600 | 30607913525 | 28600 | 28600 | 28600 | 28550 | 1059 |
| 241 | 20250407 | 143500 | 30577648275 | 28600 | 28550 | 28600 | 28550 | 834 |
| 242 | 20250407 | 143400 | 30553825625 | 28550 | 28500 | 28550 | 28450 | 329 |
| 243 | 20250407 | 143300 | 30544447525 | 28450 | 28450 | 28500 | 28450 | 975 |
| 244 | 20250407 | 143200 | 30516697425 | 28450 | 28550 | 28550 | 28450 | 4269 |
| 245 | 20250407 | 143100 | 30395066150 | 28550 | 28550 | 28550 | 28500 | 486 |
| 246 | 20250407 | 143000 | 30381196300 | 28550 | 28550 | 28600 | 28550 | 3626 |
| 247 | 20250407 | 142900 | 30277662750 | 28600 | 28600 | 28600 | 28550 | 326 |
| 248 | 20250407 | 142800 | 30268346800 | 28600 | 28600 | 28650 | 28550 | 1166 |
| 249 | 20250407 | 142700 | 30234996800 | 28600 | 28650 | 28650 | 28600 | 2221 |
| 250 | 20250407 | 142600 | 30171397400 | 28650 | 28650 | 28700 | 28650 | 1696 |
| 251 | 20250407 | 142500 | 30122794250 | 28650 | 28700 | 28750 | 28650 | 2244 |
| 252 | 20250407 | 142400 | 30058404350 | 28700 | 28750 | 28750 | 28700 | 3614 |
| 253 | 20250407 | 142300 | 29954674750 | 28700 | 28700 | 28700 | 28650 | 5666 |
| 254 | 20250407 | 142200 | 29792085900 | 28700 | 28650 | 28700 | 28650 | 2141 |
| 255 | 20250407 | 142100 | 29730685575 | 28650 | 28800 | 28800 | 28650 | 3332 |
| 256 | 20250407 | 142000 | 29635041775 | 28800 | 28400 | 28850 | 28350 | 17574 |
| 257 | 20250407 | 141900 | 29132377300 | 28400 | 28350 | 28400 | 28350 | 2627 |
| 258 | 20250407 | 141800 | 29057876150 | 28350 | 28350 | 28350 | 28300 | 1101 |
| 259 | 20250407 | 141700 | 29026665600 | 28350 | 28350 | 28350 | 28300 | 918 |
| 260 | 20250407 | 141600 | 29000652875 | 28350 | 28400 | 28450 | 28350 | 1746 |
| 261 | 20250407 | 141500 | 28951077925 | 28400 | 28350 | 28400 | 28350 | 605 |
| 262 | 20250407 | 141400 | 28933917500 | 28350 | 28300 | 28350 | 28300 | 499 |
| 263 | 20250407 | 141300 | 28919788050 | 28350 | 28400 | 28450 | 28350 | 2239 |
| 264 | 20250407 | 141200 | 28856240275 | 28450 | 28450 | 28450 | 28400 | 537 |
| 265 | 20250407 | 141100 | 28840966275 | 28400 | 28400 | 28450 | 28400 | 1487 |
| 266 | 20250407 | 141000 | 28798728425 | 28400 | 28350 | 28400 | 28350 | 620 |
| 267 | 20250407 | 140900 | 28781137175 | 28350 | 28300 | 28350 | 28300 | 493 |
| 268 | 20250407 | 140800 | 28767185225 | 28250 | 28200 | 28350 | 28200 | 1623 |
| 269 | 20250407 | 140700 | 28721302575 | 28250 | 28250 | 28250 | 28200 | 1721 |
| 270 | 20250407 | 140600 | 28672741675 | 28250 | 28300 | 28300 | 28250 | 1584 |
| 271 | 20250407 | 140500 | 28627975175 | 28300 | 28350 | 28400 | 28250 | 547 |
| 272 | 20250407 | 140400 | 28612478075 | 28350 | 28350 | 28400 | 28300 | 3609 |
| 273 | 20250407 | 140300 | 28510236350 | 28375 | 28350 | 28375 | 28350 | 267 |
| 274 | 20250407 | 140200 | 28502666650 | 28350 | 28400 | 28450 | 28350 | 1034 |
| 275 | 20250407 | 140100 | 28473306700 | 28450 | 28400 | 28450 | 28400 | 1604 |
| 276 | 20250407 | 140000 | 28427732375 | 28450 | 28450 | 28450 | 28400 | 1264 |
| 277 | 20250407 | 135900 | 28391823425 | 28400 | 28400 | 28450 | 28350 | 3455 |
| 278 | 20250407 | 135800 | 28293729475 | 28400 | 28250 | 28400 | 28250 | 454 |
| 279 | 20250407 | 135700 | 28280867525 | 28300 | 28250 | 28300 | 28200 | 359 |
| 280 | 20250407 | 135600 | 28270727025 | 28200 | 28400 | 28400 | 28200 | 1063 |
| 281 | 20250407 | 135500 | 28240657725 | 28400 | 28400 | 28450 | 28350 | 5158 |
| 282 | 20250407 | 135400 | 28094152925 | 28400 | 28200 | 28400 | 28200 | 3804 |
| 283 | 20250407 | 135300 | 27986484375 | 28200 | 28200 | 28200 | 28200 | 705 |
| 284 | 20250407 | 135200 | 27966603375 | 28150 | 28150 | 28150 | 28100 | 327 |
| 285 | 20250407 | 135100 | 27957399325 | 28100 | 28150 | 28200 | 28100 | 2003 |
| 286 | 20250407 | 135000 | 27901051925 | 28150 | 28150 | 28200 | 28150 | 1662 |
| 287 | 20250407 | 134900 | 27854230325 | 28150 | 28200 | 28250 | 28150 | 2404 |
| 288 | 20250407 | 134800 | 27786432750 | 28200 | 28250 | 28300 | 28200 | 1172 |
| 289 | 20250407 | 134700 | 27753351125 | 28250 | 28150 | 28250 | 28150 | 1935 |
| 290 | 20250407 | 134600 | 27698791925 | 28150 | 28150 | 28200 | 28150 | 1581 |
| 291 | 20250407 | 134500 | 27654243825 | 28150 | 28050 | 28200 | 28050 | 1245 |
| 292 | 20250407 | 134400 | 27619202575 | 28100 | 28000 | 28100 | 28000 | 2360 |
| 293 | 20250407 | 134300 | 27553047575 | 28000 | 27950 | 28050 | 27950 | 3625 |
| 294 | 20250407 | 134200 | 27451588950 | 28000 | 27800 | 28000 | 27800 | 5108 |
| 295 | 20250407 | 134100 | 27308996500 | 27800 | 27800 | 27850 | 27750 | 4048 |
| 296 | 20250407 | 134000 | 27196470200 | 27750 | 27750 | 27900 | 27750 | 2078 |
| 297 | 20250407 | 133900 | 27138707450 | 27950 | 27900 | 27950 | 27750 | 5194 |
| 298 | 20250407 | 133800 | 26994195150 | 27900 | 27900 | 27950 | 27900 | 1718 |
| 299 | 20250407 | 133700 | 26946200150 | 27850 | 28000 | 28000 | 27850 | 3537 |
| 300 | 20250407 | 133600 | 26847405950 | 28050 | 28050 | 28100 | 27900 | 2379 |
| 301 | 20250407 | 133500 | 26780770850 | 28100 | 27900 | 28100 | 27850 | 2440 |
| 302 | 20250407 | 133400 | 26712514800 | 27900 | 27950 | 28000 | 27800 | 7068 |
| 303 | 20250407 | 133300 | 26515255450 | 28000 | 28050 | 28100 | 27950 | 6236 |
| 304 | 20250407 | 133200 | 26340517150 | 28100 | 28150 | 28150 | 28100 | 2744 |
| 305 | 20250407 | 133100 | 26263387650 | 28150 | 28100 | 28150 | 28050 | 1771 |
| 306 | 20250407 | 133000 | 26213634350 | 28150 | 28200 | 28200 | 28100 | 1811 |
| 307 | 20250407 | 132900 | 26162669450 | 28150 | 28200 | 28250 | 28100 | 4749 |
| 308 | 20250407 | 132800 | 26028968300 | 28250 | 28100 | 28250 | 28100 | 6170 |
| 309 | 20250407 | 132700 | 25855192600 | 28100 | 28000 | 28100 | 28000 | 4387 |
| 310 | 20250407 | 132600 | 25732189100 | 28050 | 27750 | 28050 | 27700 | 5174 |
| 311 | 20250407 | 132500 | 25587858850 | 27775 | 27500 | 27800 | 27500 | 8573 |
| 312 | 20250407 | 132400 | 25351039550 | 27550 | 27800 | 27800 | 27500 | 24118 |
| 313 | 20250407 | 132300 | 24684879350 | 27750 | 27800 | 27850 | 27750 | 11419 |
| 314 | 20250407 | 132200 | 24367552300 | 27850 | 28050 | 28075 | 27800 | 20305 |
| 315 | 20250407 | 132100 | 23799544300 | 28050 | 28100 | 28150 | 28000 | 25207 |
| 316 | 20250407 | 132000 | 23093106425 | 28100 | 28200 | 28200 | 28050 | 22623 |
| 317 | 20250407 | 131900 | 22457072175 | 28200 | 28250 | 28250 | 28150 | 8769 |
| 318 | 20250407 | 131800 | 22209812350 | 28200 | 28250 | 28300 | 28200 | 2018 |
| 319 | 20250407 | 131700 | 22152833850 | 28250 | 28400 | 28400 | 28200 | 25490 |
| 320 | 20250407 | 131600 | 21431441200 | 28400 | 28400 | 28400 | 28350 | 1625 |
| 321 | 20250407 | 131500 | 21385295700 | 28400 | 28425 | 28450 | 28400 | 1409 |
| 322 | 20250407 | 131400 | 21345269650 | 28450 | 28450 | 28450 | 28400 | 1800 |
| 323 | 20250407 | 131300 | 21294134250 | 28450 | 28400 | 28450 | 28400 | 1295 |
| 324 | 20250407 | 131200 | 21257352975 | 28450 | 28450 | 28450 | 28400 | 136 |
| 325 | 20250407 | 131100 | 21253487275 | 28450 | 28450 | 28450 | 28400 | 1412 |
| 326 | 20250407 | 131000 | 21213379175 | 28400 | 28500 | 28500 | 28400 | 2464 |
| 327 | 20250407 | 130900 | 21143268425 | 28500 | 28500 | 28500 | 28450 | 1933 |
| 328 | 20250407 | 130800 | 21088179975 | 28550 | 28500 | 28550 | 28500 | 541 |
| 329 | 20250407 | 130700 | 21072756675 | 28550 | 28500 | 28550 | 28500 | 178 |
| 330 | 20250407 | 130600 | 21067683275 | 28500 | 28550 | 28550 | 28500 | 616 |
| 331 | 20250407 | 130500 | 21050105525 | 28550 | 28550 | 28600 | 28550 | 1093 |
| 332 | 20250407 | 130400 | 21018897225 | 28550 | 28550 | 28600 | 28500 | 1275 |
| 333 | 20250407 | 130300 | 20982506375 | 28550 | 28550 | 28600 | 28500 | 1849 |
| 334 | 20250407 | 130200 | 20929729975 | 28550 | 28550 | 28600 | 28550 | 716 |
| 335 | 20250407 | 130100 | 20909283175 | 28550 | 28600 | 28600 | 28550 | 200 |
| 336 | 20250407 | 130000 | 20903568925 | 28550 | 28600 | 28600 | 28550 | 738 |
| 337 | 20250407 | 125900 | 20882479375 | 28600 | 28550 | 28600 | 28550 | 732 |
| 338 | 20250407 | 125800 | 20861579275 | 28550 | 28600 | 28600 | 28550 | 339 |
| 339 | 20250407 | 125700 | 20851900675 | 28550 | 28550 | 28600 | 28550 | 348 |
| 340 | 20250407 | 125600 | 20841960475 | 28550 | 28600 | 28600 | 28550 | 841 |
| 341 | 20250407 | 125500 | 20817946025 | 28550 | 28550 | 28600 | 28550 | 651 |
| 342 | 20250407 | 125400 | 20799354875 | 28550 | 28550 | 28550 | 28550 | 223 |
| 343 | 20250407 | 125300 | 20792988225 | 28550 | 28600 | 28600 | 28550 | 1249 |
| 344 | 20250407 | 125200 | 20757318325 | 28550 | 28550 | 28600 | 28550 | 1358 |
| 345 | 20250407 | 125100 | 20718501925 | 28550 | 28550 | 28550 | 28500 | 906 |
| 346 | 20250407 | 125000 | 20692676225 | 28550 | 28500 | 28550 | 28450 | 552 |
| 347 | 20250407 | 124900 | 20676938075 | 28500 | 28500 | 28500 | 28450 | 1037 |
| 348 | 20250407 | 124800 | 20647389025 | 28450 | 28450 | 28500 | 28450 | 715 |
| 349 | 20250407 | 124700 | 20627041925 | 28500 | 28450 | 28500 | 28400 | 863 |
| 350 | 20250407 | 124600 | 20602490600 | 28425 | 28400 | 28450 | 28400 | 1031 |
| 351 | 20250407 | 124500 | 20573208250 | 28400 | 28450 | 28450 | 28400 | 730 |
| 352 | 20250407 | 124400 | 20552467725 | 28400 | 28450 | 28500 | 28400 | 1250 |
| 353 | 20250407 | 124300 | 20516919625 | 28500 | 28500 | 28500 | 28450 | 253 |
| 354 | 20250407 | 124200 | 20509715125 | 28500 | 28400 | 28500 | 28400 | 762 |
| 355 | 20250407 | 124100 | 20488042225 | 28400 | 28400 | 28450 | 28400 | 865 |
| 356 | 20250407 | 124000 | 20463474475 | 28350 | 28400 | 28450 | 28350 | 3165 |
| 357 | 20250407 | 123900 | 20373616025 | 28400 | 28425 | 28425 | 28400 | 2676 |
| 358 | 20250407 | 123800 | 20297612000 | 28425 | 28450 | 28450 | 28400 | 725 |
| 359 | 20250407 | 123700 | 20277020700 | 28450 | 28450 | 28450 | 28450 | 371 |
| 360 | 20250407 | 123600 | 20266465750 | 28450 | 28450 | 28450 | 28400 | 395 |
| 361 | 20250407 | 123500 | 20255243150 | 28400 | 28450 | 28450 | 28400 | 1752 |
| 362 | 20250407 | 123400 | 20205440525 | 28400 | 28400 | 28450 | 28400 | 2780 |
| 363 | 20250407 | 123300 | 20126452450 | 28400 | 28400 | 28400 | 28350 | 1280 |
| 364 | 20250407 | 123200 | 20090129250 | 28350 | 28350 | 28400 | 28350 | 3679 |
| 365 | 20250407 | 123100 | 19985767500 | 28350 | 28450 | 28450 | 28350 | 4936 |
| 366 | 20250407 | 123000 | 19845585175 | 28450 | 28450 | 28450 | 28400 | 634 |
| 367 | 20250407 | 122900 | 19827554350 | 28450 | 28400 | 28450 | 28400 | 2101 |
| 368 | 20250407 | 122800 | 19767852850 | 28450 | 28450 | 28500 | 28400 | 990 |
| 369 | 20250407 | 122700 | 19739688300 | 28450 | 28500 | 28500 | 28400 | 6505 |
| 370 | 20250407 | 122600 | 19554622525 | 28500 | 28550 | 28550 | 28500 | 11334 |
| 371 | 20250407 | 122500 | 19231582775 | 28500 | 28500 | 28550 | 28500 | 439 |
| 372 | 20250407 | 122400 | 19219052425 | 28500 | 28500 | 28550 | 28500 | 2293 |
| 373 | 20250407 | 122300 | 19153639650 | 28550 | 28550 | 28550 | 28500 | 316 |
| 374 | 20250407 | 122200 | 19144620850 | 28550 | 28525 | 28550 | 28500 | 483 |
| 375 | 20250407 | 122100 | 19130842525 | 28550 | 28500 | 28550 | 28500 | 817 |
| 376 | 20250407 | 122000 | 19107548750 | 28525 | 28525 | 28525 | 28500 | 197 |
| 377 | 20250407 | 121900 | 19101930075 | 28525 | 28550 | 28575 | 28500 | 2524 |
| 378 | 20250407 | 121800 | 19029874350 | 28550 | 28550 | 28575 | 28550 | 1713 |
| 379 | 20250407 | 121700 | 18980967975 | 28600 | 28600 | 28625 | 28600 | 342 |
| 380 | 20250407 | 121600 | 18971186750 | 28600 | 28600 | 28625 | 28600 | 165 |
| 381 | 20250407 | 121500 | 18966467725 | 28600 | 28650 | 28650 | 28600 | 603 |
| 382 | 20250407 | 121400 | 18949217325 | 28600 | 28600 | 28600 | 28600 | 734 |
| 383 | 20250407 | 121300 | 18928224925 | 28600 | 28550 | 28600 | 28550 | 643 |
| 384 | 20250407 | 121200 | 18909860675 | 28550 | 28600 | 28600 | 28550 | 194 |
| 385 | 20250407 | 121100 | 18904321275 | 28550 | 28550 | 28600 | 28550 | 1307 |
| 386 | 20250407 | 121000 | 18867001425 | 28550 | 28600 | 28600 | 28550 | 303 |
| 387 | 20250407 | 120900 | 18858336275 | 28550 | 28600 | 28600 | 28550 | 789 |
| 388 | 20250407 | 120800 | 18835804775 | 28600 | 28550 | 28600 | 28550 | 635 |
| 389 | 20250407 | 120700 | 18817644275 | 28600 | 28600 | 28600 | 28550 | 5035 |
| 390 | 20250407 | 120600 | 18673890175 | 28550 | 28650 | 28650 | 28550 | 2808 |
| 391 | 20250407 | 120500 | 18593569350 | 28650 | 28650 | 28650 | 28650 | 176 |
| 392 | 20250407 | 120400 | 18588526950 | 28650 | 28650 | 28650 | 28650 | 217 |
| 393 | 20250407 | 120300 | 18582309900 | 28650 | 28650 | 28650 | 28600 | 1032 |
| 394 | 20250407 | 120200 | 18552743350 | 28650 | 28600 | 28650 | 28600 | 584 |
| 395 | 20250407 | 120100 | 18536019350 | 28650 | 28650 | 28650 | 28600 | 81 |
| 396 | 20250407 | 120000 | 18533702050 | 28650 | 28650 | 28650 | 28600 | 215 |
| 397 | 20250407 | 115900 | 18527548200 | 28650 | 28650 | 28650 | 28650 | 52 |
| 398 | 20250407 | 115800 | 18526058400 | 28650 | 28600 | 28650 | 28600 | 354 |
| 399 | 20250407 | 115700 | 18515918100 | 28600 | 28550 | 28600 | 28550 | 670 |
| 400 | 20250407 | 115600 | 18496779500 | 28550 | 28575 | 28575 | 28550 | 606 |
| 401 | 20250407 | 115500 | 18479474700 | 28600 | 28575 | 28600 | 28575 | 731 |
| 402 | 20250407 | 115400 | 18458568375 | 28600 | 28575 | 28600 | 28575 | 684 |
| 403 | 20250407 | 115300 | 18439011275 | 28600 | 28600 | 28600 | 28575 | 433 |
| 404 | 20250407 | 115200 | 18426631400 | 28600 | 28600 | 28600 | 28575 | 321 |
| 405 | 20250407 | 115100 | 18417452300 | 28600 | 28600 | 28600 | 28600 | 1810 |
| 406 | 20250407 | 115000 | 18365686300 | 28600 | 28600 | 28600 | 28550 | 453 |
| 407 | 20250407 | 114900 | 18352730600 | 28550 | 28600 | 28600 | 28550 | 7688 |
| 408 | 20250407 | 114800 | 18133236750 | 28600 | 28600 | 28600 | 28550 | 538 |
| 409 | 20250407 | 114700 | 18117858000 | 28550 | 28650 | 28650 | 28550 | 1781 |
| 410 | 20250407 | 114600 | 18066918300 | 28650 | 28650 | 28675 | 28600 | 812 |
| 411 | 20250407 | 114500 | 18043654075 | 28650 | 28650 | 28650 | 28625 | 338 |
| 412 | 20250407 | 114400 | 18033970725 | 28650 | 28575 | 28650 | 28575 | 579 |
| 413 | 20250407 | 114300 | 18017405550 | 28550 | 28600 | 28600 | 28550 | 298 |
| 414 | 20250407 | 114200 | 18008893800 | 28600 | 28625 | 28625 | 28550 | 1363 |
| 415 | 20250407 | 114100 | 17969919525 | 28600 | 28650 | 28650 | 28600 | 2693 |
| 416 | 20250407 | 114000 | 17892895975 | 28650 | 28600 | 28650 | 28600 | 400 |
| 417 | 20250407 | 113900 | 17881444025 | 28600 | 28650 | 28650 | 28600 | 993 |
| 418 | 20250407 | 113800 | 17853008575 | 28650 | 28600 | 28650 | 28600 | 586 |
| 419 | 20250407 | 113700 | 17836241725 | 28650 | 28600 | 28650 | 28600 | 1424 |
| 420 | 20250407 | 113600 | 17795513775 | 28600 | 28600 | 28650 | 28600 | 219 |
| 421 | 20250407 | 113500 | 17789245925 | 28600 | 28650 | 28650 | 28600 | 364 |
| 422 | 20250407 | 113400 | 17778823175 | 28650 | 28650 | 28650 | 28650 | 454 |
| 423 | 20250407 | 113300 | 17765816075 | 28600 | 28600 | 28650 | 28600 | 2199 |
| 424 | 20250407 | 113200 | 17702922775 | 28600 | 28650 | 28650 | 28600 | 149 |
| 425 | 20250407 | 113100 | 17698659225 | 28650 | 28650 | 28700 | 28650 | 1190 |
| 426 | 20250407 | 113000 | 17664558375 | 28650 | 28600 | 28700 | 28600 | 958 |
| 427 | 20250407 | 112900 | 17637114025 | 28600 | 28600 | 28600 | 28600 | 639 |
| 428 | 20250407 | 112800 | 17618838625 | 28650 | 28650 | 28675 | 28650 | 1255 |
| 429 | 20250407 | 112700 | 17582882725 | 28650 | 28700 | 28700 | 28650 | 229 |
| 430 | 20250407 | 112600 | 17576317675 | 28650 | 28700 | 28700 | 28650 | 170 |
| 431 | 20250407 | 112500 | 17571439725 | 28700 | 28750 | 28750 | 28650 | 2571 |
| 432 | 20250407 | 112400 | 17497530875 | 28750 | 28650 | 28750 | 28650 | 2749 |
| 433 | 20250407 | 112300 | 17418621075 | 28650 | 28650 | 28650 | 28600 | 454 |
| 434 | 20250407 | 112200 | 17405630375 | 28650 | 28650 | 28650 | 28600 | 108 |
| 435 | 20250407 | 112100 | 17402537675 | 28650 | 28650 | 28650 | 28600 | 149 |
| 436 | 20250407 | 112000 | 17398273875 | 28650 | 28650 | 28650 | 28600 | 1299 |
| 437 | 20250407 | 111900 | 17361090525 | 28650 | 28650 | 28650 | 28650 | 276 |
| 438 | 20250407 | 111800 | 17353183125 | 28650 | 28625 | 28650 | 28600 | 323 |
| 439 | 20250407 | 111700 | 17343932975 | 28625 | 28650 | 28650 | 28625 | 199 |
| 440 | 20250407 | 111600 | 17338232025 | 28650 | 28650 | 28650 | 28625 | 229 |
| 441 | 20250407 | 111500 | 17331676600 | 28650 | 28500 | 28650 | 28500 | 1340 |
| 442 | 20250407 | 111400 | 17293370950 | 28550 | 28550 | 28650 | 28500 | 985 |
| 443 | 20250407 | 111300 | 17265274500 | 28550 | 28600 | 28650 | 28550 | 3868 |
| 444 | 20250407 | 111200 | 17154768250 | 28700 | 28650 | 28700 | 28600 | 438 |
| 445 | 20250407 | 111100 | 17142238350 | 28600 | 28650 | 28650 | 28600 | 731 |
| 446 | 20250407 | 111000 | 17121306400 | 28650 | 28650 | 28700 | 28600 | 631 |
| 447 | 20250407 | 110900 | 17103229900 | 28700 | 28700 | 28700 | 28650 | 523 |
| 448 | 20250407 | 110800 | 17088238475 | 28700 | 28600 | 28700 | 28550 | 2917 |
| 449 | 20250407 | 110700 | 17004575625 | 28650 | 28550 | 28650 | 28550 | 401 |
| 450 | 20250407 | 110600 | 16993110075 | 28650 | 28600 | 28650 | 28550 | 1221 |
| 451 | 20250407 | 110500 | 16958147875 | 28500 | 28600 | 28650 | 28500 | 4595 |
| 452 | 20250407 | 110400 | 16826876925 | 28650 | 28650 | 28650 | 28600 | 1859 |
| 453 | 20250407 | 110300 | 16773662275 | 28600 | 28650 | 28650 | 28600 | 209 |
| 454 | 20250407 | 110200 | 16767683700 | 28600 | 28650 | 28650 | 28600 | 698 |
| 455 | 20250407 | 110100 | 16747695075 | 28650 | 28600 | 28650 | 28600 | 203 |
| 456 | 20250407 | 110000 | 16741883225 | 28600 | 28600 | 28600 | 28550 | 1133 |
| 457 | 20250407 | 105900 | 16709488575 | 28550 | 28550 | 28600 | 28500 | 2987 |
| 458 | 20250407 | 105800 | 16624294225 | 28550 | 28550 | 28700 | 28550 | 1111 |
| 459 | 20250407 | 105700 | 16592560475 | 28550 | 28600 | 28700 | 28550 | 11390 |
| 460 | 20250407 | 105600 | 16267017625 | 28650 | 28650 | 28650 | 28600 | 981 |
| 461 | 20250407 | 105500 | 16238913625 | 28650 | 28700 | 28700 | 28600 | 1679 |
| 462 | 20250407 | 105400 | 16190823175 | 28650 | 28650 | 28700 | 28650 | 528 |
| 463 | 20250407 | 105300 | 16175687225 | 28700 | 28700 | 28700 | 28650 | 957 |
| 464 | 20250407 | 105200 | 16148238975 | 28650 | 28700 | 28700 | 28650 | 505 |
| 465 | 20250407 | 105100 | 16133751825 | 28700 | 28700 | 28750 | 28650 | 1623 |
| 466 | 20250407 | 105000 | 16087200775 | 28700 | 28650 | 28700 | 28650 | 1181 |
| 467 | 20250407 | 104900 | 16053312350 | 28650 | 28650 | 28650 | 28600 | 1438 |
| 468 | 20250407 | 104800 | 16012157700 | 28650 | 28650 | 28700 | 28650 | 1210 |
| 469 | 20250407 | 104700 | 15977491000 | 28650 | 28650 | 28700 | 28650 | 757 |
| 470 | 20250407 | 104600 | 15955802100 | 28650 | 28650 | 28700 | 28650 | 794 |
| 471 | 20250407 | 104500 | 15933053750 | 28650 | 28650 | 28700 | 28600 | 894 |
| 472 | 20250407 | 104400 | 15907448300 | 28650 | 28650 | 28700 | 28650 | 761 |
| 473 | 20250407 | 104300 | 15885645600 | 28650 | 28600 | 28700 | 28600 | 767 |
| 474 | 20250407 | 104200 | 15863693675 | 28625 | 28675 | 28675 | 28600 | 5824 |
| 475 | 20250407 | 104100 | 15696889950 | 28650 | 28700 | 28700 | 28650 | 1575 |
| 476 | 20250407 | 104000 | 15651695950 | 28700 | 28750 | 28800 | 28700 | 1546 |
| 477 | 20250407 | 103900 | 15607220350 | 28800 | 28800 | 28850 | 28750 | 4368 |
| 478 | 20250407 | 103800 | 15481529450 | 28850 | 28800 | 28850 | 28750 | 1469 |
| 479 | 20250407 | 103700 | 15439246150 | 28800 | 28800 | 28800 | 28750 | 792 |
| 480 | 20250407 | 103600 | 15416463450 | 28800 | 28800 | 28800 | 28750 | 446 |
| 481 | 20250407 | 103500 | 15403628400 | 28750 | 28800 | 28800 | 28750 | 1118 |
| 482 | 20250407 | 103400 | 15371472800 | 28800 | 28700 | 28800 | 28650 | 2378 |
| 483 | 20250407 | 103300 | 15303170650 | 28650 | 28700 | 28700 | 28650 | 1193 |
| 484 | 20250407 | 103200 | 15268939300 | 28650 | 28700 | 28700 | 28650 | 1397 |
| 485 | 20250407 | 103100 | 15228881550 | 28700 | 28750 | 28750 | 28700 | 8360 |
| 486 | 20250407 | 103000 | 14988912300 | 28750 | 28700 | 28750 | 28700 | 1197 |
| 487 | 20250407 | 102900 | 14954505250 | 28700 | 28750 | 28775 | 28700 | 736 |
| 488 | 20250407 | 102800 | 14933344200 | 28750 | 28750 | 28750 | 28700 | 341 |
| 489 | 20250407 | 102700 | 14923540900 | 28800 | 28800 | 28800 | 28750 | 3427 |
| 490 | 20250407 | 102600 | 14825008800 | 28750 | 28850 | 28850 | 28750 | 2207 |
| 491 | 20250407 | 102500 | 14761459275 | 28850 | 28750 | 28850 | 28750 | 1033 |
| 492 | 20250407 | 102400 | 14731719925 | 28800 | 28850 | 28850 | 28750 | 299 |
| 493 | 20250407 | 102300 | 14723116075 | 28850 | 28800 | 28850 | 28750 | 1322 |
| 494 | 20250407 | 102200 | 14685047525 | 28800 | 28800 | 28850 | 28800 | 2241 |
| 495 | 20250407 | 102100 | 14620496875 | 28800 | 28850 | 28850 | 28800 | 1067 |
| 496 | 20250407 | 102000 | 14589766925 | 28850 | 28800 | 28850 | 28800 | 739 |
| 497 | 20250407 | 101900 | 14568470125 | 28850 | 28850 | 28850 | 28750 | 871 |
| 498 | 20250407 | 101800 | 14543365275 | 28850 | 28750 | 28850 | 28750 | 363 |
| 499 | 20250407 | 101700 | 14532914125 | 28800 | 28800 | 28850 | 28800 | 2284 |
| 500 | 20250407 | 101600 | 14467121875 | 28850 | 28850 | 28850 | 28800 | 852 |
| 501 | 20250407 | 101500 | 14442560425 | 28850 | 28750 | 28850 | 28750 | 1615 |
| 502 | 20250407 | 101400 | 14396052925 | 28750 | 28800 | 28800 | 28750 | 762 |
| 503 | 20250407 | 101300 | 14374126575 | 28800 | 28800 | 28850 | 28750 | 1914 |
| 504 | 20250407 | 101200 | 14319011425 | 28800 | 28850 | 28900 | 28800 | 956 |
| 505 | 20250407 | 101100 | 14291455175 | 28850 | 28900 | 28900 | 28850 | 3415 |
| 506 | 20250407 | 101000 | 14192861075 | 28900 | 28950 | 28950 | 28900 | 2854 |
| 507 | 20250407 | 100900 | 14110346125 | 28950 | 28950 | 28950 | 28900 | 1991 |
| 508 | 20250407 | 100800 | 14052720225 | 28950 | 28900 | 28950 | 28900 | 2527 |
| 509 | 20250407 | 100700 | 13979580525 | 28950 | 28900 | 28950 | 28850 | 1226 |
| 510 | 20250407 | 100600 | 13944154875 | 28950 | 28950 | 28950 | 28850 | 3448 |
| 511 | 20250407 | 100500 | 13844481625 | 28950 | 28900 | 28950 | 28900 | 2507 |
| 512 | 20250407 | 100400 | 13772024775 | 28900 | 28900 | 28900 | 28850 | 1461 |
| 513 | 20250407 | 100300 | 13729819175 | 28900 | 28900 | 28950 | 28850 | 1535 |
| 514 | 20250407 | 100200 | 13685461525 | 28950 | 29000 | 29000 | 28900 | 3032 |
| 515 | 20250407 | 100100 | 13597694575 | 29000 | 28950 | 29000 | 28900 | 7866 |
| 516 | 20250407 | 100000 | 13369900250 | 28950 | 28850 | 28950 | 28850 | 8932 |
| 517 | 20250407 | 095900 | 13111736900 | 28800 | 28850 | 28850 | 28800 | 2382 |
| 518 | 20250407 | 095800 | 13043080725 | 28850 | 28800 | 28850 | 28775 | 3672 |
| 519 | 20250407 | 095700 | 12937288425 | 28800 | 28750 | 28800 | 28700 | 4908 |
| 520 | 20250407 | 095600 | 12796099525 | 28750 | 28700 | 28750 | 28700 | 1285 |
| 521 | 20250407 | 095500 | 12759179875 | 28750 | 28750 | 28750 | 28700 | 1654 |
| 522 | 20250407 | 095400 | 12711671525 | 28700 | 28750 | 28800 | 28650 | 1560 |
| 523 | 20250407 | 095300 | 12666859875 | 28750 | 28675 | 28800 | 28650 | 2787 |
| 524 | 20250407 | 095200 | 12586743100 | 28750 | 28550 | 28750 | 28550 | 3353 |
| 525 | 20250407 | 095100 | 12490730050 | 28550 | 28600 | 28600 | 28550 | 2531 |
| 526 | 20250407 | 095000 | 12418433250 | 28650 | 28650 | 28700 | 28550 | 1796 |
| 527 | 20250407 | 094900 | 12367004550 | 28650 | 28650 | 28700 | 28600 | 1566 |
| 528 | 20250407 | 094800 | 12322130425 | 28700 | 28750 | 28800 | 28700 | 2322 |
| 529 | 20250407 | 094700 | 12255456775 | 28750 | 28700 | 28800 | 28700 | 3765 |
| 530 | 20250407 | 094600 | 12147207575 | 28700 | 28800 | 28800 | 28700 | 3938 |
| 531 | 20250407 | 094500 | 12033910475 | 28800 | 28750 | 28800 | 28700 | 7275 |
| 532 | 20250407 | 094400 | 11824567400 | 28750 | 28650 | 28750 | 28600 | 5304 |
| 533 | 20250407 | 094300 | 11672247450 | 28650 | 28650 | 28700 | 28600 | 4678 |
| 534 | 20250407 | 094200 | 11538250200 | 28650 | 28600 | 28650 | 28550 | 6071 |
| 535 | 20250407 | 094100 | 11364515700 | 28550 | 28600 | 28600 | 28550 | 1112 |
| 536 | 20250407 | 094000 | 11332726350 | 28550 | 28500 | 28600 | 28450 | 2261 |
| 537 | 20250407 | 093900 | 11268097500 | 28450 | 28500 | 28650 | 28450 | 4580 |
| 538 | 20250407 | 093800 | 11137468700 | 28500 | 28550 | 28550 | 28450 | 4851 |
| 539 | 20250407 | 093700 | 10999180975 | 28550 | 28500 | 28550 | 28450 | 2831 |
| 540 | 20250407 | 093600 | 10918508225 | 28450 | 28450 | 28500 | 28450 | 4849 |
| 541 | 20250407 | 093500 | 10780466725 | 28450 | 28350 | 28500 | 28300 | 4184 |
| 542 | 20250407 | 093400 | 10661497975 | 28350 | 28350 | 28400 | 28300 | 4256 |
| 543 | 20250407 | 093300 | 10540860575 | 28350 | 28350 | 28350 | 28200 | 9996 |
| 544 | 20250407 | 093200 | 10258459075 | 28350 | 28400 | 28400 | 28200 | 22641 |
| 545 | 20250407 | 093100 | 9618360375 | 28450 | 28350 | 28450 | 28300 | 8718 |
| 546 | 20250407 | 093000 | 9370969625 | 28400 | 28350 | 28450 | 28350 | 4535 |
| 547 | 20250407 | 092900 | 9242239925 | 28350 | 28400 | 28500 | 28300 | 12952 |
| 548 | 20250407 | 092800 | 8874754300 | 28450 | 28550 | 28600 | 28450 | 7103 |
| 549 | 20250407 | 092700 | 8672474550 | 28550 | 28500 | 28600 | 28500 | 5652 |
| 550 | 20250407 | 092600 | 8511236600 | 28500 | 28450 | 28550 | 28400 | 10635 |
| 551 | 20250407 | 092500 | 8208208325 | 28400 | 28400 | 28450 | 28400 | 4647 |
| 552 | 20250407 | 092400 | 8076156025 | 28400 | 28500 | 28500 | 28350 | 8217 |
| 553 | 20250407 | 092300 | 7842704275 | 28500 | 28600 | 28600 | 28450 | 9206 |
| 554 | 20250407 | 092200 | 7580037175 | 28650 | 28600 | 28650 | 28600 | 2529 |
| 555 | 20250407 | 092100 | 7507695525 | 28600 | 28700 | 28700 | 28600 | 7144 |
| 556 | 20250407 | 092000 | 7303193700 | 28700 | 28750 | 28800 | 28650 | 10366 |
| 557 | 20250407 | 091900 | 7005604750 | 28750 | 28750 | 28800 | 28700 | 6965 |
| 558 | 20250407 | 091800 | 6805408650 | 28750 | 28750 | 28800 | 28750 | 2108 |
| 559 | 20250407 | 091700 | 6744739000 | 28750 | 28800 | 28850 | 28700 | 3363 |
| 560 | 20250407 | 091600 | 6647992950 | 28800 | 28775 | 28850 | 28750 | 9011 |
| 561 | 20250407 | 091500 | 6388380625 | 28800 | 28750 | 28800 | 28700 | 4235 |
| 562 | 20250407 | 091400 | 6266580375 | 28700 | 28650 | 28750 | 28650 | 3294 |
| 563 | 20250407 | 091300 | 6172071775 | 28700 | 28600 | 28700 | 28575 | 4337 |
| 564 | 20250407 | 091200 | 6047891650 | 28600 | 28500 | 28600 | 28450 | 3489 |
| 565 | 20250407 | 091100 | 5948184575 | 28500 | 28400 | 28600 | 28350 | 5323 |
| 566 | 20250407 | 091000 | 5796827025 | 28350 | 28450 | 28500 | 28350 | 10262 |
| 567 | 20250407 | 090900 | 5505278700 | 28450 | 28550 | 28600 | 28450 | 9378 |
| 568 | 20250407 | 090800 | 5237835200 | 28550 | 28800 | 28800 | 28500 | 12570 |
| 569 | 20250407 | 090700 | 4878223200 | 28800 | 28650 | 28800 | 28500 | 12696 |
| 570 | 20250407 | 090600 | 4514436100 | 28650 | 28350 | 28700 | 28300 | 8839 |
| 571 | 20250407 | 090500 | 4262952400 | 28350 | 28250 | 28400 | 28150 | 24909 |
| 572 | 20250407 | 090400 | 3559277525 | 28250 | 28650 | 28650 | 28200 | 25912 |
| 573 | 20250407 | 090300 | 2822905750 | 28600 | 28800 | 28850 | 28600 | 19864 |
| 574 | 20250407 | 090200 | 2252178800 | 28800 | 28850 | 28900 | 28750 | 13506 |
| 575 | 20250407 | 090100 | 1862972400 | 28800 | 28600 | 28850 | 28500 | 20639 |
| 576 | 20250407 | 090000 | 1270664050 | 28550 | 28500 | 28700 | 28450 | 44417 |