32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 3 | 20250411 | 183300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250411 | 183200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250411 | 183100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250411 | 183000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250411 | 182900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250411 | 182800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250411 | 182700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250411 | 182600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250411 | 182500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250411 | 182400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250411 | 182300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250411 | 182200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250411 | 182100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250411 | 182000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250411 | 181900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250411 | 181800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250411 | 181700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250411 | 181600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250411 | 181500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250411 | 181400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250411 | 181300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250411 | 181200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250411 | 181100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250411 | 181000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250411 | 180900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250411 | 180800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250411 | 180700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250411 | 180600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250411 | 180500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250411 | 180400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 33 | 20250411 | 180300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250411 | 180200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250411 | 180100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250411 | 180000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250411 | 175900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250411 | 175800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250411 | 175700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250411 | 175600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250411 | 175500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250411 | 175400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250411 | 175300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250411 | 175200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250411 | 175100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250411 | 175000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250411 | 174900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250411 | 174800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250411 | 174700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250411 | 174600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250411 | 174500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250411 | 174400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250411 | 174300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250411 | 174200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250411 | 174100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250411 | 174000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250411 | 173900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250411 | 173800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250411 | 173700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250411 | 173600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250411 | 173500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250411 | 173400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 63 | 20250411 | 173300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250411 | 173200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250411 | 173100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250411 | 173000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250411 | 172900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250411 | 172800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250411 | 172700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250411 | 172600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250411 | 172500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250411 | 172400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250411 | 172300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250411 | 172200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250411 | 172100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250411 | 172000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250411 | 171900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250411 | 171800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250411 | 171700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250411 | 171600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250411 | 171500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250411 | 171400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250411 | 171300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250411 | 171200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250411 | 171100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250411 | 171000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250411 | 170900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250411 | 170800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250411 | 170700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250411 | 170600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250411 | 170500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250411 | 170400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 93 | 20250411 | 170300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250411 | 170200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250411 | 170100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250411 | 170000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250411 | 165900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250411 | 165800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250411 | 165700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250411 | 165600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250411 | 165500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250411 | 165400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250411 | 165300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250411 | 165200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250411 | 165100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250411 | 165000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250411 | 164900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250411 | 164800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250411 | 164700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250411 | 164600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250411 | 164500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250411 | 164400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250411 | 164300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250411 | 164200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250411 | 164100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250411 | 164000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250411 | 163900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250411 | 163800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250411 | 163700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250411 | 163600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250411 | 163500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250411 | 163400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 123 | 20250411 | 163300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250411 | 163200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250411 | 163100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250411 | 163000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250411 | 162900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250411 | 162800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250411 | 162700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250411 | 162600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250411 | 162500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250411 | 162400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250411 | 162300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250411 | 162200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250411 | 162100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250411 | 162000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250411 | 161900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250411 | 161800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250411 | 161700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250411 | 161600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250411 | 161500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250411 | 161400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250411 | 161300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250411 | 161200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250411 | 161100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250411 | 161000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250411 | 160900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250411 | 160800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250411 | 160700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250411 | 160600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250411 | 160500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250411 | 160400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 153 | 20250411 | 160300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250411 | 160200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250411 | 160100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250411 | 160000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250411 | 155900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250411 | 155800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250411 | 155700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250411 | 155600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250411 | 155500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250411 | 155400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250411 | 155300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250411 | 155200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250411 | 155100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250411 | 155000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250411 | 154900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250411 | 154800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250411 | 154700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250411 | 154600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250411 | 154500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250411 | 154400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250411 | 154300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250411 | 154200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250411 | 154100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250411 | 154000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250411 | 153900 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250411 | 153800 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250411 | 153700 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250411 | 153600 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250411 | 153500 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250411 | 153400 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 183 | 20250411 | 153300 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250411 | 153200 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250411 | 153100 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250411 | 153000 | 43770982450 | 32250 | 32250 | 32250 | 32250 | 31774 |
| 187 | 20250411 | 152900 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20250411 | 152800 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20250411 | 152700 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20250411 | 152600 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20250411 | 152500 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20250411 | 152400 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20250411 | 152300 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20250411 | 152200 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20250411 | 152100 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20250411 | 152000 | 42746270950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20250411 | 151900 | 42746270950 | 32200 | 32200 | 32250 | 32150 | 5755 |
| 198 | 20250411 | 151800 | 42560984025 | 32200 | 32250 | 32250 | 32150 | 4379 |
| 199 | 20250411 | 151700 | 42419921225 | 32250 | 32200 | 32250 | 32150 | 4827 |
| 200 | 20250411 | 151600 | 42264527925 | 32150 | 32100 | 32200 | 32100 | 3433 |
| 201 | 20250411 | 151500 | 42154154175 | 32150 | 32100 | 32150 | 32100 | 5542 |
| 202 | 20250411 | 151400 | 41976087275 | 32150 | 32100 | 32150 | 32050 | 10090 |
| 203 | 20250411 | 151300 | 41652356375 | 32100 | 32100 | 32150 | 32100 | 2507 |
| 204 | 20250411 | 151200 | 41571842925 | 32100 | 32150 | 32150 | 32100 | 1895 |
| 205 | 20250411 | 151100 | 41511009925 | 32150 | 32150 | 32150 | 32100 | 2252 |
| 206 | 20250411 | 151000 | 41438635975 | 32150 | 32150 | 32200 | 32100 | 1939 |
| 207 | 20250411 | 150900 | 41376300475 | 32150 | 32150 | 32200 | 32100 | 1679 |
| 208 | 20250411 | 150800 | 41322317675 | 32150 | 32200 | 32200 | 32100 | 4240 |
| 209 | 20250411 | 150700 | 41185991425 | 32150 | 32250 | 32250 | 32150 | 1779 |
| 210 | 20250411 | 150600 | 41128688575 | 32250 | 32200 | 32300 | 32150 | 1622 |
| 211 | 20250411 | 150500 | 41076386375 | 32150 | 32150 | 32200 | 32100 | 1673 |
| 212 | 20250411 | 150400 | 41022565025 | 32150 | 32100 | 32200 | 32100 | 1609 |
| 213 | 20250411 | 150300 | 40970843675 | 32200 | 32150 | 32200 | 32000 | 11735 |
| 214 | 20250411 | 150200 | 40594768225 | 32150 | 32400 | 32400 | 32150 | 19436 |
| 215 | 20250411 | 150100 | 39967209675 | 32400 | 32450 | 32450 | 32350 | 6301 |
| 216 | 20250411 | 150000 | 39762975725 | 32450 | 32450 | 32450 | 32400 | 1607 |
| 217 | 20250411 | 145900 | 39710866100 | 32450 | 32400 | 32450 | 32400 | 1177 |
| 218 | 20250411 | 145800 | 39672712950 | 32450 | 32400 | 32450 | 32350 | 6628 |
| 219 | 20250411 | 145700 | 39457954650 | 32400 | 32400 | 32400 | 32350 | 2311 |
| 220 | 20250411 | 145600 | 39383083975 | 32375 | 32350 | 32400 | 32300 | 3729 |
| 221 | 20250411 | 145500 | 39262464525 | 32350 | 32300 | 32350 | 32300 | 1303 |
| 222 | 20250411 | 145400 | 39220330350 | 32350 | 32300 | 32350 | 32300 | 2778 |
| 223 | 20250411 | 145300 | 39130484950 | 32300 | 32350 | 32350 | 32300 | 906 |
| 224 | 20250411 | 145200 | 39101187350 | 32350 | 32350 | 32350 | 32300 | 2399 |
| 225 | 20250411 | 145100 | 39023679700 | 32350 | 32350 | 32350 | 32300 | 5588 |
| 226 | 20250411 | 145000 | 38842925800 | 32350 | 32300 | 32350 | 32300 | 492 |
| 227 | 20250411 | 144900 | 38827016100 | 32350 | 32300 | 32350 | 32300 | 1021 |
| 228 | 20250411 | 144800 | 38794027550 | 32300 | 32300 | 32350 | 32300 | 2202 |
| 229 | 20250411 | 144700 | 38722833450 | 32300 | 32325 | 32350 | 32300 | 1399 |
| 230 | 20250411 | 144600 | 38677598600 | 32325 | 32350 | 32400 | 32300 | 2146 |
| 231 | 20250411 | 144500 | 38608184600 | 32350 | 32300 | 32350 | 32250 | 11439 |
| 232 | 20250411 | 144400 | 38238577750 | 32300 | 32350 | 32400 | 32300 | 3054 |
| 233 | 20250411 | 144300 | 38139765850 | 32350 | 32350 | 32400 | 32300 | 2694 |
| 234 | 20250411 | 144200 | 38052604000 | 32350 | 32400 | 32400 | 32350 | 4210 |
| 235 | 20250411 | 144100 | 37916356400 | 32400 | 32425 | 32450 | 32350 | 9475 |
| 236 | 20250411 | 144000 | 37609334600 | 32400 | 32350 | 32450 | 32300 | 4786 |
| 237 | 20250411 | 143900 | 37454274250 | 32400 | 32300 | 32400 | 32300 | 14025 |
| 238 | 20250411 | 143800 | 37000509400 | 32300 | 32300 | 32350 | 32200 | 10185 |
| 239 | 20250411 | 143700 | 36671619350 | 32300 | 32300 | 32300 | 32250 | 3795 |
| 240 | 20250411 | 143600 | 36549058500 | 32300 | 32300 | 32300 | 32250 | 2332 |
| 241 | 20250411 | 143500 | 36473747350 | 32300 | 32300 | 32350 | 32250 | 12536 |
| 242 | 20250411 | 143400 | 36068955775 | 32300 | 32250 | 32300 | 32200 | 6274 |
| 243 | 20250411 | 143300 | 35866466075 | 32250 | 32150 | 32250 | 32150 | 18361 |
| 244 | 20250411 | 143200 | 35275439825 | 32100 | 32100 | 32100 | 32100 | 4883 |
| 245 | 20250411 | 143100 | 35118695525 | 32100 | 32100 | 32100 | 32050 | 3178 |
| 246 | 20250411 | 143000 | 35016756225 | 32050 | 32100 | 32100 | 32050 | 419 |
| 247 | 20250411 | 142900 | 35003316725 | 32100 | 32100 | 32100 | 32050 | 813 |
| 248 | 20250411 | 142800 | 34977234575 | 32100 | 32050 | 32100 | 32050 | 312 |
| 249 | 20250411 | 142700 | 34967230375 | 32100 | 32050 | 32100 | 32050 | 227 |
| 250 | 20250411 | 142600 | 34959949625 | 32050 | 32100 | 32100 | 32050 | 289 |
| 251 | 20250411 | 142500 | 34950678175 | 32050 | 32100 | 32100 | 32050 | 771 |
| 252 | 20250411 | 142400 | 34925938875 | 32050 | 32050 | 32100 | 32050 | 530 |
| 253 | 20250411 | 142300 | 34908951775 | 32050 | 32050 | 32100 | 32000 | 640 |
| 254 | 20250411 | 142200 | 34888446675 | 32050 | 32050 | 32100 | 32000 | 2499 |
| 255 | 20250411 | 142100 | 34808355175 | 32100 | 32100 | 32100 | 32050 | 635 |
| 256 | 20250411 | 142000 | 34787993075 | 32050 | 32050 | 32100 | 32050 | 1313 |
| 257 | 20250411 | 141900 | 34745905725 | 32050 | 32100 | 32100 | 32050 | 235 |
| 258 | 20250411 | 141800 | 34738367925 | 32100 | 32050 | 32100 | 32050 | 2768 |
| 259 | 20250411 | 141700 | 34649628075 | 32100 | 32050 | 32100 | 32050 | 111 |
| 260 | 20250411 | 141600 | 34646069225 | 32050 | 32075 | 32100 | 32050 | 635 |
| 261 | 20250411 | 141500 | 34625690650 | 32075 | 32100 | 32100 | 32050 | 168 |
| 262 | 20250411 | 141400 | 34620303150 | 32050 | 32050 | 32100 | 32050 | 1959 |
| 263 | 20250411 | 141300 | 34557512150 | 32050 | 32050 | 32100 | 32000 | 1223 |
| 264 | 20250411 | 141200 | 34518316400 | 32050 | 32025 | 32050 | 32000 | 686 |
| 265 | 20250411 | 141100 | 34496348125 | 32025 | 32050 | 32050 | 32000 | 958 |
| 266 | 20250411 | 141000 | 34465688650 | 32050 | 32000 | 32050 | 32000 | 1298 |
| 267 | 20250411 | 140900 | 34424136150 | 32000 | 32100 | 32100 | 32000 | 3730 |
| 268 | 20250411 | 140800 | 34304605100 | 32050 | 32100 | 32100 | 32050 | 476 |
| 269 | 20250411 | 140700 | 34289340250 | 32100 | 32075 | 32100 | 32050 | 609 |
| 270 | 20250411 | 140600 | 34269813400 | 32050 | 32050 | 32100 | 32050 | 1418 |
| 271 | 20250411 | 140500 | 34224365850 | 32050 | 32100 | 32100 | 32050 | 1218 |
| 272 | 20250411 | 140400 | 34185290300 | 32100 | 32100 | 32150 | 32100 | 2202 |
| 273 | 20250411 | 140300 | 34114599750 | 32150 | 32100 | 32150 | 32100 | 818 |
| 274 | 20250411 | 140200 | 34088332600 | 32100 | 32100 | 32150 | 32100 | 1262 |
| 275 | 20250411 | 140100 | 34047812150 | 32100 | 32100 | 32150 | 32100 | 412 |
| 276 | 20250411 | 140000 | 34034573125 | 32100 | 32150 | 32150 | 32100 | 292 |
| 277 | 20250411 | 135900 | 34025198925 | 32150 | 32100 | 32150 | 32100 | 240 |
| 278 | 20250411 | 135800 | 34017492700 | 32100 | 32150 | 32150 | 32100 | 1946 |
| 279 | 20250411 | 135700 | 33955003200 | 32150 | 32100 | 32150 | 32100 | 3415 |
| 280 | 20250411 | 135600 | 33845220400 | 32150 | 32100 | 32150 | 32100 | 465 |
| 281 | 20250411 | 135500 | 33830287350 | 32150 | 32100 | 32150 | 32100 | 1262 |
| 282 | 20250411 | 135400 | 33789746800 | 32050 | 32150 | 32150 | 32050 | 1206 |
| 283 | 20250411 | 135300 | 33751049275 | 32100 | 32100 | 32150 | 32100 | 1112 |
| 284 | 20250411 | 135200 | 33715326925 | 32100 | 32050 | 32100 | 32000 | 3901 |
| 285 | 20250411 | 135100 | 33590142400 | 32050 | 32000 | 32050 | 31950 | 2909 |
| 286 | 20250411 | 135000 | 33497030850 | 31950 | 32000 | 32050 | 31950 | 3721 |
| 287 | 20250411 | 134900 | 33377895600 | 32000 | 32050 | 32050 | 32000 | 765 |
| 288 | 20250411 | 134800 | 33353406400 | 32050 | 32050 | 32050 | 32000 | 478 |
| 289 | 20250411 | 134700 | 33338098550 | 32050 | 32000 | 32100 | 32000 | 1430 |
| 290 | 20250411 | 134600 | 33292300700 | 32000 | 32050 | 32050 | 32000 | 991 |
| 291 | 20250411 | 134500 | 33260575850 | 32050 | 32050 | 32050 | 32000 | 859 |
| 292 | 20250411 | 134400 | 33233071675 | 32050 | 32050 | 32050 | 32050 | 1351 |
| 293 | 20250411 | 134300 | 33189772125 | 32000 | 32000 | 32050 | 31950 | 4073 |
| 294 | 20250411 | 134200 | 33059433825 | 32000 | 32000 | 32050 | 32000 | 1855 |
| 295 | 20250411 | 134100 | 33000042675 | 32000 | 32050 | 32100 | 32000 | 2330 |
| 296 | 20250411 | 134000 | 32925374325 | 32050 | 32050 | 32050 | 32000 | 1579 |
| 297 | 20250411 | 133900 | 32874832925 | 32050 | 31975 | 32050 | 31975 | 849 |
| 298 | 20250411 | 133800 | 32847664725 | 31975 | 32000 | 32050 | 31975 | 4774 |
| 299 | 20250411 | 133700 | 32694904425 | 32000 | 32050 | 32050 | 32000 | 1222 |
| 300 | 20250411 | 133600 | 32655786625 | 32050 | 32050 | 32100 | 32050 | 2558 |
| 301 | 20250411 | 133500 | 32573758150 | 32075 | 32100 | 32100 | 32050 | 895 |
| 302 | 20250411 | 133400 | 32545070950 | 32050 | 32050 | 32100 | 32050 | 2182 |
| 303 | 20250411 | 133300 | 32475081100 | 32050 | 32050 | 32100 | 32000 | 3569 |
| 304 | 20250411 | 133200 | 32360731025 | 32100 | 32150 | 32150 | 32100 | 1615 |
| 305 | 20250411 | 133100 | 32308881575 | 32150 | 32100 | 32150 | 32050 | 2649 |
| 306 | 20250411 | 133000 | 32223827100 | 32100 | 32050 | 32150 | 32050 | 7224 |
| 307 | 20250411 | 132900 | 31991795750 | 32050 | 32000 | 32050 | 32000 | 490 |
| 308 | 20250411 | 132800 | 31976092050 | 32050 | 32000 | 32100 | 32000 | 822 |
| 309 | 20250411 | 132700 | 31949755850 | 32025 | 32050 | 32050 | 32000 | 529 |
| 310 | 20250411 | 132600 | 31932806075 | 32000 | 32050 | 32050 | 32000 | 1589 |
| 311 | 20250411 | 132500 | 31881908875 | 32050 | 32100 | 32100 | 32050 | 1488 |
| 312 | 20250411 | 132400 | 31834217425 | 32100 | 32100 | 32125 | 32050 | 3696 |
| 313 | 20250411 | 132300 | 31715584975 | 32100 | 32025 | 32100 | 32025 | 3208 |
| 314 | 20250411 | 132200 | 31612699925 | 32000 | 32000 | 32050 | 31950 | 2105 |
| 315 | 20250411 | 132100 | 31545339450 | 32000 | 32000 | 32000 | 32000 | 619 |
| 316 | 20250411 | 132000 | 31525531450 | 32000 | 31900 | 32000 | 31900 | 824 |
| 317 | 20250411 | 131900 | 31499205200 | 31900 | 31950 | 31950 | 31900 | 1190 |
| 318 | 20250411 | 131800 | 31461195150 | 31900 | 31800 | 31900 | 31800 | 3253 |
| 319 | 20250411 | 131700 | 31357492800 | 31800 | 31800 | 31850 | 31800 | 1262 |
| 320 | 20250411 | 131600 | 31317354200 | 31850 | 31800 | 31850 | 31800 | 793 |
| 321 | 20250411 | 131500 | 31292133850 | 31850 | 31900 | 31900 | 31800 | 3206 |
| 322 | 20250411 | 131400 | 31190026250 | 31900 | 31850 | 31900 | 31850 | 796 |
| 323 | 20250411 | 131300 | 31164672550 | 31875 | 31850 | 31900 | 31850 | 779 |
| 324 | 20250411 | 131200 | 31139858350 | 31850 | 31900 | 31900 | 31850 | 1260 |
| 325 | 20250411 | 131100 | 31099691125 | 31900 | 31850 | 31900 | 31850 | 879 |
| 326 | 20250411 | 131000 | 31071654000 | 31850 | 31900 | 31925 | 31850 | 1930 |
| 327 | 20250411 | 130900 | 31010174850 | 31900 | 31900 | 31950 | 31900 | 1179 |
| 328 | 20250411 | 130800 | 30972555500 | 31900 | 31900 | 31950 | 31850 | 2391 |
| 329 | 20250411 | 130700 | 30896326775 | 31900 | 31925 | 31950 | 31900 | 1871 |
| 330 | 20250411 | 130600 | 30836607450 | 31900 | 31950 | 31950 | 31900 | 1328 |
| 331 | 20250411 | 130500 | 30794228250 | 31950 | 31900 | 32000 | 31900 | 5158 |
| 332 | 20250411 | 130400 | 30629491675 | 31950 | 32050 | 32050 | 31900 | 1166 |
| 333 | 20250411 | 130300 | 30592232625 | 31950 | 32000 | 32000 | 31950 | 3685 |
| 334 | 20250411 | 130200 | 30474352425 | 31950 | 32050 | 32100 | 31950 | 3240 |
| 335 | 20250411 | 130100 | 30370606875 | 32050 | 32050 | 32100 | 32050 | 774 |
| 336 | 20250411 | 130000 | 30345772925 | 32100 | 32050 | 32100 | 32050 | 1028 |
| 337 | 20250411 | 125900 | 30312815125 | 32100 | 32000 | 32100 | 32000 | 1321 |
| 338 | 20250411 | 125800 | 30270504525 | 32050 | 32100 | 32150 | 32050 | 6802 |
| 339 | 20250411 | 125700 | 30052177075 | 32150 | 32150 | 32200 | 32100 | 5539 |
| 340 | 20250411 | 125600 | 29874182375 | 32150 | 32200 | 32200 | 32100 | 7745 |
| 341 | 20250411 | 125500 | 29625231625 | 32150 | 32150 | 32200 | 32100 | 8662 |
| 342 | 20250411 | 125400 | 29346737175 | 32150 | 32050 | 32150 | 32050 | 4229 |
| 343 | 20250411 | 125300 | 29210909475 | 32050 | 31900 | 32050 | 31900 | 10145 |
| 344 | 20250411 | 125200 | 28886278975 | 31950 | 31900 | 31950 | 31900 | 4814 |
| 345 | 20250411 | 125100 | 28732546900 | 31900 | 31850 | 31900 | 31800 | 1550 |
| 346 | 20250411 | 125000 | 28683191850 | 31800 | 31800 | 31850 | 31800 | 1785 |
| 347 | 20250411 | 124900 | 28626370200 | 31850 | 31900 | 31900 | 31800 | 4296 |
| 348 | 20250411 | 124800 | 28489592900 | 31850 | 31950 | 31950 | 31850 | 3628 |
| 349 | 20250411 | 124700 | 28373810250 | 32000 | 31950 | 32000 | 31900 | 574 |
| 350 | 20250411 | 124600 | 28355485150 | 31900 | 31950 | 31950 | 31900 | 3187 |
| 351 | 20250411 | 124500 | 28253668450 | 31950 | 31950 | 31950 | 31900 | 3205 |
| 352 | 20250411 | 124400 | 28151376300 | 31950 | 31950 | 31950 | 31900 | 894 |
| 353 | 20250411 | 124300 | 28122835475 | 31950 | 32000 | 32000 | 31900 | 4807 |
| 354 | 20250411 | 124200 | 27969101450 | 32000 | 31900 | 32000 | 31900 | 3356 |
| 355 | 20250411 | 124100 | 27861852800 | 31900 | 31950 | 31950 | 31900 | 1356 |
| 356 | 20250411 | 124000 | 27818533150 | 31950 | 31950 | 31950 | 31900 | 1910 |
| 357 | 20250411 | 123900 | 27757524000 | 31950 | 31950 | 31950 | 31900 | 1627 |
| 358 | 20250411 | 123800 | 27705585100 | 31950 | 31900 | 31950 | 31900 | 295 |
| 359 | 20250411 | 123700 | 27696170850 | 31900 | 31900 | 31950 | 31850 | 2696 |
| 360 | 20250411 | 123600 | 27610102150 | 31900 | 31900 | 31950 | 31850 | 2497 |
| 361 | 20250411 | 123500 | 27530441550 | 31900 | 31900 | 31900 | 31850 | 3330 |
| 362 | 20250411 | 123400 | 27424224400 | 31900 | 31900 | 31900 | 31825 | 1300 |
| 363 | 20250411 | 123300 | 27382811625 | 31850 | 31800 | 31900 | 31800 | 1316 |
| 364 | 20250411 | 123200 | 27340867675 | 31800 | 31900 | 31900 | 31800 | 4302 |
| 365 | 20250411 | 123100 | 27203744400 | 31900 | 31900 | 31900 | 31850 | 784 |
| 366 | 20250411 | 123000 | 27178738850 | 31900 | 31850 | 31950 | 31850 | 5969 |
| 367 | 20250411 | 122900 | 26988400700 | 31850 | 31800 | 31850 | 31750 | 6247 |
| 368 | 20250411 | 122800 | 26789655650 | 31800 | 31650 | 31800 | 31650 | 4186 |
| 369 | 20250411 | 122700 | 26656870550 | 31700 | 31700 | 31700 | 31650 | 2199 |
| 370 | 20250411 | 122600 | 26587166450 | 31700 | 31650 | 31700 | 31600 | 508 |
| 371 | 20250411 | 122500 | 26571089300 | 31650 | 31700 | 31700 | 31650 | 1100 |
| 372 | 20250411 | 122400 | 26536250000 | 31700 | 31750 | 31750 | 31700 | 913 |
| 373 | 20250411 | 122300 | 26507302650 | 31750 | 31675 | 31750 | 31675 | 1547 |
| 374 | 20250411 | 122200 | 26458262200 | 31650 | 31650 | 31700 | 31600 | 3928 |
| 375 | 20250411 | 122100 | 26333953000 | 31600 | 31625 | 31650 | 31600 | 497 |
| 376 | 20250411 | 122000 | 26318246700 | 31600 | 31650 | 31650 | 31600 | 41 |
| 377 | 20250411 | 121900 | 26316949550 | 31600 | 31550 | 31650 | 31550 | 863 |
| 378 | 20250411 | 121800 | 26289681400 | 31600 | 31650 | 31650 | 31600 | 1756 |
| 379 | 20250411 | 121700 | 26234171950 | 31650 | 31600 | 31650 | 31550 | 631 |
| 380 | 20250411 | 121600 | 26214244650 | 31575 | 31625 | 31650 | 31550 | 1451 |
| 381 | 20250411 | 121500 | 26168413475 | 31600 | 31600 | 31650 | 31600 | 582 |
| 382 | 20250411 | 121400 | 26150015625 | 31600 | 31600 | 31600 | 31550 | 844 |
| 383 | 20250411 | 121300 | 26123346275 | 31600 | 31650 | 31650 | 31600 | 1360 |
| 384 | 20250411 | 121200 | 26080356975 | 31600 | 31650 | 31700 | 31550 | 1912 |
| 385 | 20250411 | 121100 | 26019908975 | 31650 | 31600 | 31650 | 31550 | 2516 |
| 386 | 20250411 | 121000 | 25940380325 | 31600 | 31550 | 31600 | 31500 | 1163 |
| 387 | 20250411 | 120900 | 25903667875 | 31550 | 31500 | 31550 | 31450 | 1244 |
| 388 | 20250411 | 120800 | 25864478125 | 31450 | 31500 | 31500 | 31450 | 670 |
| 389 | 20250411 | 120700 | 25843394025 | 31500 | 31450 | 31500 | 31450 | 613 |
| 390 | 20250411 | 120600 | 25824096275 | 31450 | 31500 | 31500 | 31450 | 265 |
| 391 | 20250411 | 120500 | 25815759475 | 31500 | 31450 | 31500 | 31400 | 697 |
| 392 | 20250411 | 120400 | 25793841775 | 31450 | 31500 | 31550 | 31450 | 2653 |
| 393 | 20250411 | 120300 | 25710298875 | 31500 | 31600 | 31600 | 31500 | 3146 |
| 394 | 20250411 | 120200 | 25611093575 | 31600 | 31550 | 31600 | 31550 | 280 |
| 395 | 20250411 | 120100 | 25602252625 | 31600 | 31600 | 31600 | 31550 | 867 |
| 396 | 20250411 | 120000 | 25574862075 | 31600 | 31600 | 31650 | 31600 | 1101 |
| 397 | 20250411 | 115900 | 25540060075 | 31600 | 31600 | 31650 | 31550 | 3210 |
| 398 | 20250411 | 115800 | 25438647125 | 31600 | 31600 | 31600 | 31550 | 1111 |
| 399 | 20250411 | 115700 | 25403557875 | 31600 | 31750 | 31750 | 31550 | 8629 |
| 400 | 20250411 | 115600 | 25130034075 | 31750 | 31750 | 31750 | 31700 | 3196 |
| 401 | 20250411 | 115500 | 25028573775 | 31750 | 31625 | 31750 | 31600 | 5296 |
| 402 | 20250411 | 115400 | 24860811700 | 31625 | 31650 | 31650 | 31600 | 4952 |
| 403 | 20250411 | 115300 | 24704263650 | 31600 | 31600 | 31600 | 31550 | 6861 |
| 404 | 20250411 | 115200 | 24487471550 | 31600 | 31550 | 31600 | 31500 | 4159 |
| 405 | 20250411 | 115100 | 24356255350 | 31550 | 31500 | 31550 | 31500 | 941 |
| 406 | 20250411 | 115000 | 24326598400 | 31550 | 31550 | 31550 | 31500 | 1861 |
| 407 | 20250411 | 114900 | 24267916125 | 31500 | 31550 | 31550 | 31500 | 1100 |
| 408 | 20250411 | 114800 | 24233246175 | 31500 | 31500 | 31500 | 31500 | 2953 |
| 409 | 20250411 | 114700 | 24140226675 | 31450 | 31450 | 31500 | 31450 | 1458 |
| 410 | 20250411 | 114600 | 24094311925 | 31450 | 31450 | 31500 | 31400 | 606 |
| 411 | 20250411 | 114500 | 24075255875 | 31450 | 31450 | 31500 | 31400 | 659 |
| 412 | 20250411 | 114400 | 24054527425 | 31400 | 31450 | 31450 | 31400 | 1216 |
| 413 | 20250411 | 114300 | 24016285300 | 31450 | 31400 | 31450 | 31400 | 29 |
| 414 | 20250411 | 114200 | 24015373850 | 31450 | 31400 | 31450 | 31400 | 192 |
| 415 | 20250411 | 114100 | 24009344800 | 31350 | 31450 | 31450 | 31350 | 1678 |
| 416 | 20250411 | 114000 | 23956665600 | 31450 | 31400 | 31450 | 31400 | 1089 |
| 417 | 20250411 | 113900 | 23922468800 | 31400 | 31400 | 31450 | 31400 | 228 |
| 418 | 20250411 | 113800 | 23915303700 | 31400 | 31450 | 31450 | 31400 | 706 |
| 419 | 20250411 | 113700 | 23893130000 | 31450 | 31450 | 31500 | 31400 | 512 |
| 420 | 20250411 | 113600 | 23877031650 | 31450 | 31450 | 31450 | 31400 | 1689 |
| 421 | 20250411 | 113500 | 23823919000 | 31450 | 31450 | 31500 | 31400 | 807 |
| 422 | 20250411 | 113400 | 23798545750 | 31450 | 31500 | 31500 | 31400 | 190 |
| 423 | 20250411 | 113300 | 23792571050 | 31400 | 31450 | 31450 | 31400 | 1043 |
| 424 | 20250411 | 113200 | 23759799075 | 31450 | 31450 | 31450 | 31400 | 340 |
| 425 | 20250411 | 113100 | 23749106825 | 31450 | 31450 | 31500 | 31400 | 1132 |
| 426 | 20250411 | 113000 | 23713506225 | 31450 | 31450 | 31450 | 31400 | 338 |
| 427 | 20250411 | 112900 | 23702880075 | 31450 | 31350 | 31450 | 31350 | 523 |
| 428 | 20250411 | 112800 | 23686455475 | 31450 | 31500 | 31500 | 31350 | 1828 |
| 429 | 20250411 | 112700 | 23628967325 | 31500 | 31500 | 31550 | 31500 | 1837 |
| 430 | 20250411 | 112600 | 23571101075 | 31500 | 31450 | 31500 | 31400 | 1753 |
| 431 | 20250411 | 112500 | 23515907775 | 31450 | 31400 | 31450 | 31400 | 3874 |
| 432 | 20250411 | 112400 | 23394082475 | 31450 | 31400 | 31450 | 31350 | 1889 |
| 433 | 20250411 | 112300 | 23334764875 | 31400 | 31350 | 31400 | 31350 | 1587 |
| 434 | 20250411 | 112200 | 23284935175 | 31350 | 31350 | 31400 | 31350 | 418 |
| 435 | 20250411 | 112100 | 23271826025 | 31350 | 31250 | 31350 | 31250 | 1093 |
| 436 | 20250411 | 112000 | 23237597900 | 31300 | 31250 | 31300 | 31200 | 680 |
| 437 | 20250411 | 111900 | 23216359100 | 31250 | 31250 | 31250 | 31200 | 235 |
| 438 | 20250411 | 111800 | 23209015450 | 31200 | 31150 | 31200 | 31150 | 470 |
| 439 | 20250411 | 111700 | 23194355750 | 31200 | 31250 | 31250 | 31150 | 956 |
| 440 | 20250411 | 111600 | 23164533725 | 31250 | 31250 | 31250 | 31150 | 2827 |
| 441 | 20250411 | 111500 | 23076329450 | 31250 | 31200 | 31250 | 31150 | 1100 |
| 442 | 20250411 | 111400 | 23042005550 | 31200 | 31150 | 31200 | 31150 | 1026 |
| 443 | 20250411 | 111300 | 23010000050 | 31200 | 31175 | 31200 | 31150 | 820 |
| 444 | 20250411 | 111200 | 22984450800 | 31175 | 31200 | 31200 | 31150 | 1181 |
| 445 | 20250411 | 111100 | 22947652950 | 31200 | 31200 | 31200 | 31150 | 869 |
| 446 | 20250411 | 111000 | 22920560400 | 31150 | 31200 | 31250 | 31150 | 1346 |
| 447 | 20250411 | 110900 | 22878561800 | 31250 | 31200 | 31250 | 31200 | 373 |
| 448 | 20250411 | 110800 | 22866923500 | 31200 | 31200 | 31250 | 31150 | 359 |
| 449 | 20250411 | 110700 | 22855722400 | 31200 | 31150 | 31250 | 31150 | 965 |
| 450 | 20250411 | 110600 | 22825642350 | 31200 | 31200 | 31200 | 31200 | 2569 |
| 451 | 20250411 | 110500 | 22745489550 | 31200 | 31150 | 31200 | 31150 | 1601 |
| 452 | 20250411 | 110400 | 22695601475 | 31200 | 31200 | 31250 | 31150 | 851 |
| 453 | 20250411 | 110300 | 22669058625 | 31200 | 31200 | 31250 | 31150 | 2248 |
| 454 | 20250411 | 110200 | 22598921325 | 31250 | 31200 | 31250 | 31150 | 681 |
| 455 | 20250411 | 110100 | 22577685500 | 31200 | 31225 | 31250 | 31150 | 8100 |
| 456 | 20250411 | 110000 | 22324983750 | 31200 | 31250 | 31275 | 31200 | 2416 |
| 457 | 20250411 | 105900 | 22249537625 | 31250 | 31250 | 31250 | 31200 | 272 |
| 458 | 20250411 | 105800 | 22241048525 | 31250 | 31250 | 31300 | 31200 | 2295 |
| 459 | 20250411 | 105700 | 22169370175 | 31250 | 31250 | 31300 | 31250 | 1467 |
| 460 | 20250411 | 105600 | 22123481600 | 31300 | 31300 | 31300 | 31250 | 787 |
| 461 | 20250411 | 105500 | 22098848550 | 31300 | 31350 | 31350 | 31250 | 1925 |
| 462 | 20250411 | 105400 | 22038590500 | 31350 | 31350 | 31350 | 31350 | 967 |
| 463 | 20250411 | 105300 | 22008275050 | 31350 | 31350 | 31350 | 31300 | 338 |
| 464 | 20250411 | 105200 | 21997678800 | 31350 | 31300 | 31350 | 31300 | 885 |
| 465 | 20250411 | 105100 | 21969960250 | 31350 | 31300 | 31350 | 31250 | 1281 |
| 466 | 20250411 | 105000 | 21929882400 | 31300 | 31300 | 31300 | 31250 | 510 |
| 467 | 20250411 | 104900 | 21913929050 | 31250 | 31300 | 31350 | 31250 | 1185 |
| 468 | 20250411 | 104800 | 21876865700 | 31300 | 31300 | 31350 | 31300 | 723 |
| 469 | 20250411 | 104700 | 21854234750 | 31350 | 31300 | 31350 | 31300 | 309 |
| 470 | 20250411 | 104600 | 21844556200 | 31400 | 31300 | 31400 | 31250 | 867 |
| 471 | 20250411 | 104500 | 21817425200 | 31250 | 31250 | 31300 | 31200 | 566 |
| 472 | 20250411 | 104400 | 21799737650 | 31250 | 31250 | 31250 | 31200 | 6870 |
| 473 | 20250411 | 104300 | 21585233250 | 31300 | 31300 | 31300 | 31250 | 1436 |
| 474 | 20250411 | 104200 | 21540323650 | 31300 | 31300 | 31300 | 31250 | 359 |
| 475 | 20250411 | 104100 | 21529094300 | 31250 | 31400 | 31400 | 31250 | 6604 |
| 476 | 20250411 | 104000 | 21322348850 | 31400 | 31400 | 31400 | 31350 | 516 |
| 477 | 20250411 | 103900 | 21306151850 | 31400 | 31400 | 31450 | 31350 | 825 |
| 478 | 20250411 | 103800 | 21280239900 | 31450 | 31300 | 31450 | 31300 | 2244 |
| 479 | 20250411 | 103700 | 21209831800 | 31350 | 31400 | 31400 | 31300 | 1385 |
| 480 | 20250411 | 103600 | 21166399200 | 31400 | 31350 | 31400 | 31300 | 2966 |
| 481 | 20250411 | 103500 | 21073484800 | 31350 | 31400 | 31400 | 31300 | 2387 |
| 482 | 20250411 | 103400 | 20998647000 | 31350 | 31350 | 31400 | 31300 | 2109 |
| 483 | 20250411 | 103300 | 20932524800 | 31350 | 31350 | 31350 | 31300 | 1118 |
| 484 | 20250411 | 103200 | 20897495500 | 31350 | 31400 | 31400 | 31300 | 1410 |
| 485 | 20250411 | 103100 | 20853293050 | 31400 | 31350 | 31400 | 31300 | 2121 |
| 486 | 20250411 | 103000 | 20786803150 | 31300 | 31350 | 31350 | 31300 | 1260 |
| 487 | 20250411 | 102900 | 20747314500 | 31350 | 31350 | 31350 | 31300 | 878 |
| 488 | 20250411 | 102800 | 20719810550 | 31350 | 31350 | 31400 | 31300 | 1531 |
| 489 | 20250411 | 102700 | 20671809550 | 31350 | 31375 | 31400 | 31300 | 2072 |
| 490 | 20250411 | 102600 | 20606857950 | 31375 | 31300 | 31375 | 31300 | 79 |
| 491 | 20250411 | 102500 | 20604382275 | 31300 | 31300 | 31350 | 31300 | 1184 |
| 492 | 20250411 | 102400 | 20567279675 | 31300 | 31300 | 31350 | 31300 | 2303 |
| 493 | 20250411 | 102300 | 20495189875 | 31300 | 31400 | 31400 | 31300 | 630 |
| 494 | 20250411 | 102200 | 20475443475 | 31400 | 31350 | 31400 | 31350 | 751 |
| 495 | 20250411 | 102100 | 20451877725 | 31350 | 31350 | 31400 | 31275 | 835 |
| 496 | 20250411 | 102000 | 20425716050 | 31350 | 31400 | 31400 | 31250 | 2233 |
| 497 | 20250411 | 101900 | 20355817000 | 31350 | 31250 | 31350 | 31200 | 1241 |
| 498 | 20250411 | 101800 | 20316965500 | 31200 | 31250 | 31300 | 31200 | 1317 |
| 499 | 20250411 | 101700 | 20275824000 | 31250 | 31250 | 31300 | 31200 | 1090 |
| 500 | 20250411 | 101600 | 20241788800 | 31250 | 31300 | 31300 | 31200 | 559 |
| 501 | 20250411 | 101500 | 20224325675 | 31250 | 31300 | 31350 | 31250 | 1238 |
| 502 | 20250411 | 101400 | 20185619625 | 31300 | 31150 | 31300 | 31100 | 3722 |
| 503 | 20250411 | 101300 | 20069601875 | 31150 | 31150 | 31150 | 31100 | 622 |
| 504 | 20250411 | 101200 | 20050246975 | 31100 | 31250 | 31300 | 31100 | 14848 |
| 505 | 20250411 | 101100 | 19587144475 | 31250 | 31300 | 31300 | 31250 | 1894 |
| 506 | 20250411 | 101000 | 19527949125 | 31250 | 31250 | 31300 | 31250 | 3601 |
| 507 | 20250411 | 100900 | 19415404125 | 31300 | 31350 | 31400 | 31250 | 7608 |
| 508 | 20250411 | 100800 | 19177106550 | 31400 | 31400 | 31450 | 31350 | 1215 |
| 509 | 20250411 | 100700 | 19138962800 | 31400 | 31400 | 31450 | 31400 | 2826 |
| 510 | 20250411 | 100600 | 19050207375 | 31450 | 31450 | 31450 | 31350 | 989 |
| 511 | 20250411 | 100500 | 19019157675 | 31450 | 31500 | 31550 | 31350 | 7517 |
| 512 | 20250411 | 100400 | 18782534125 | 31550 | 31500 | 31550 | 31450 | 3874 |
| 513 | 20250411 | 100300 | 18660481875 | 31500 | 31500 | 31500 | 31450 | 1865 |
| 514 | 20250411 | 100200 | 18601764525 | 31500 | 31400 | 31500 | 31400 | 5292 |
| 515 | 20250411 | 100100 | 18435200000 | 31450 | 31300 | 31450 | 31300 | 3723 |
| 516 | 20250411 | 100000 | 18318419100 | 31300 | 31300 | 31300 | 31250 | 1645 |
| 517 | 20250411 | 095900 | 18266971100 | 31300 | 31250 | 31350 | 31250 | 733 |
| 518 | 20250411 | 095800 | 18244015650 | 31300 | 31300 | 31300 | 31200 | 5222 |
| 519 | 20250411 | 095700 | 18080770300 | 31300 | 31250 | 31350 | 31250 | 2007 |
| 520 | 20250411 | 095600 | 18017969500 | 31250 | 31250 | 31300 | 31200 | 2374 |
| 521 | 20250411 | 095500 | 17943732250 | 31250 | 31300 | 31350 | 31200 | 3507 |
| 522 | 20250411 | 095400 | 17834055450 | 31250 | 31400 | 31450 | 31250 | 4395 |
| 523 | 20250411 | 095300 | 17696377125 | 31400 | 31300 | 31400 | 31300 | 2151 |
| 524 | 20250411 | 095200 | 17628911875 | 31300 | 31250 | 31350 | 31250 | 1132 |
| 525 | 20250411 | 095100 | 17593486775 | 31250 | 31200 | 31300 | 31200 | 2054 |
| 526 | 20250411 | 095000 | 17529318375 | 31200 | 31200 | 31250 | 31200 | 346 |
| 527 | 20250411 | 094900 | 17518516375 | 31200 | 31200 | 31250 | 31200 | 1321 |
| 528 | 20250411 | 094800 | 17477298625 | 31200 | 31150 | 31200 | 31150 | 2975 |
| 529 | 20250411 | 094700 | 17384595025 | 31150 | 31200 | 31225 | 31150 | 1951 |
| 530 | 20250411 | 094600 | 17323790925 | 31225 | 31200 | 31300 | 31150 | 3187 |
| 531 | 20250411 | 094500 | 17224301550 | 31200 | 31250 | 31250 | 31150 | 1236 |
| 532 | 20250411 | 094400 | 17185732850 | 31250 | 31225 | 31300 | 31150 | 8040 |
| 533 | 20250411 | 094300 | 16934922550 | 31250 | 31300 | 31350 | 31250 | 5120 |
| 534 | 20250411 | 094200 | 16774650350 | 31300 | 31350 | 31450 | 31300 | 9450 |
| 535 | 20250411 | 094100 | 16477996100 | 31350 | 31250 | 31350 | 31250 | 3957 |
| 536 | 20250411 | 094000 | 16354103475 | 31250 | 31250 | 31300 | 31250 | 1015 |
| 537 | 20250411 | 093900 | 16322379675 | 31300 | 31300 | 31300 | 31250 | 1117 |
| 538 | 20250411 | 093800 | 16287435850 | 31300 | 31300 | 31350 | 31250 | 5260 |
| 539 | 20250411 | 093700 | 16122796225 | 31300 | 31200 | 31300 | 31150 | 2862 |
| 540 | 20250411 | 093600 | 16033567400 | 31200 | 31050 | 31200 | 31050 | 3466 |
| 541 | 20250411 | 093500 | 15925629025 | 31100 | 31100 | 31150 | 31050 | 6073 |
| 542 | 20250411 | 093400 | 15736864200 | 31150 | 31150 | 31200 | 31100 | 4513 |
| 543 | 20250411 | 093300 | 15596229100 | 31200 | 31100 | 31200 | 31100 | 3132 |
| 544 | 20250411 | 093200 | 15498686250 | 31100 | 31150 | 31200 | 31100 | 3851 |
| 545 | 20250411 | 093100 | 15378794575 | 31200 | 31300 | 31300 | 31150 | 4886 |
| 546 | 20250411 | 093000 | 15226412450 | 31300 | 31150 | 31300 | 31150 | 3381 |
| 547 | 20250411 | 092900 | 15120888575 | 31200 | 31150 | 31250 | 31100 | 3728 |
| 548 | 20250411 | 092800 | 15004679175 | 31050 | 30900 | 31200 | 30850 | 16039 |
| 549 | 20250411 | 092700 | 14508558850 | 30950 | 31000 | 31050 | 30900 | 28748 |
| 550 | 20250411 | 092600 | 13618153325 | 31000 | 31200 | 31200 | 31000 | 20213 |
| 551 | 20250411 | 092500 | 12989977975 | 31250 | 31250 | 31300 | 31200 | 13580 |
| 552 | 20250411 | 092400 | 12565832425 | 31250 | 31100 | 31300 | 31050 | 10769 |
| 553 | 20250411 | 092300 | 12230453700 | 31100 | 31150 | 31150 | 31000 | 25961 |
| 554 | 20250411 | 092200 | 11424326850 | 31100 | 31250 | 31350 | 31100 | 25311 |
| 555 | 20250411 | 092100 | 10634691025 | 31250 | 31350 | 31400 | 31250 | 21291 |
| 556 | 20250411 | 092000 | 9967808225 | 31350 | 31550 | 31550 | 31350 | 22354 |
| 557 | 20250411 | 091900 | 9264809200 | 31550 | 31750 | 31750 | 31500 | 31012 |
| 558 | 20250411 | 091800 | 8284042500 | 31800 | 31750 | 31800 | 31700 | 3288 |
| 559 | 20250411 | 091700 | 8179640750 | 31700 | 31600 | 31750 | 31600 | 5317 |
| 560 | 20250411 | 091600 | 8011259700 | 31650 | 31600 | 31650 | 31600 | 6211 |
| 561 | 20250411 | 091500 | 7814878150 | 31600 | 31600 | 31650 | 31600 | 11380 |
| 562 | 20250411 | 091400 | 7455099525 | 31650 | 31900 | 31900 | 31600 | 29277 |
| 563 | 20250411 | 091300 | 6525383150 | 31900 | 32050 | 32200 | 31900 | 17510 |
| 564 | 20250411 | 091200 | 5964042625 | 32150 | 32100 | 32200 | 32050 | 7827 |
| 565 | 20250411 | 091100 | 5712514875 | 32050 | 31950 | 32100 | 31900 | 5494 |
| 566 | 20250411 | 091000 | 5536810225 | 31950 | 31900 | 32000 | 31850 | 7953 |
| 567 | 20250411 | 090900 | 5282952525 | 31850 | 31900 | 31900 | 31800 | 4617 |
| 568 | 20250411 | 090800 | 5135891625 | 31850 | 31900 | 31950 | 31800 | 5364 |
| 569 | 20250411 | 090700 | 4964847175 | 31900 | 32200 | 32300 | 31850 | 19972 |
| 570 | 20250411 | 090600 | 4323990175 | 32200 | 32000 | 32200 | 31950 | 16805 |
| 571 | 20250411 | 090500 | 3785025575 | 32000 | 31800 | 32000 | 31750 | 15839 |
| 572 | 20250411 | 090400 | 3279540225 | 31800 | 31850 | 31850 | 31700 | 13189 |
| 573 | 20250411 | 090300 | 2860234075 | 31850 | 31900 | 32000 | 31750 | 19905 |
| 574 | 20250411 | 090200 | 2225301600 | 31900 | 31500 | 31900 | 31400 | 18053 |
| 575 | 20250411 | 090100 | 1653450500 | 31550 | 31450 | 31550 | 31250 | 22522 |
| 576 | 20250411 | 090000 | 947408250 | 31400 | 31750 | 31750 | 31300 | 27976 |