31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 3 | 20250429 | 183300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250429 | 183200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250429 | 183100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250429 | 183000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250429 | 182900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250429 | 182800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250429 | 182700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250429 | 182600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250429 | 182500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250429 | 182400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250429 | 182300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250429 | 182200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250429 | 182100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250429 | 182000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250429 | 181900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250429 | 181800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250429 | 181700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250429 | 181600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250429 | 181500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250429 | 181400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250429 | 181300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250429 | 181200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250429 | 181100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250429 | 181000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250429 | 180900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250429 | 180800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250429 | 180700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250429 | 180600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250429 | 180500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250429 | 180400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 33 | 20250429 | 180300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250429 | 180200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250429 | 180100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250429 | 180000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250429 | 175900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250429 | 175800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250429 | 175700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250429 | 175600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250429 | 175500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250429 | 175400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250429 | 175300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250429 | 175200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250429 | 175100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250429 | 175000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250429 | 174900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250429 | 174800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250429 | 174700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250429 | 174600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250429 | 174500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250429 | 174400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250429 | 174300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250429 | 174200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250429 | 174100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250429 | 174000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250429 | 173900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250429 | 173800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250429 | 173700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250429 | 173600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250429 | 173500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250429 | 173400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 63 | 20250429 | 173300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250429 | 173200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250429 | 173100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250429 | 173000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250429 | 172900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250429 | 172800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250429 | 172700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250429 | 172600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250429 | 172500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250429 | 172400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250429 | 172300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250429 | 172200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250429 | 172100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250429 | 172000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250429 | 171900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250429 | 171800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250429 | 171700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250429 | 171600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250429 | 171500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250429 | 171400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250429 | 171300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250429 | 171200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250429 | 171100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250429 | 171000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250429 | 170900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250429 | 170800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250429 | 170700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250429 | 170600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250429 | 170500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250429 | 170400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 93 | 20250429 | 170300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250429 | 170200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250429 | 170100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250429 | 170000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250429 | 165900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250429 | 165800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250429 | 165700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250429 | 165600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250429 | 165500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250429 | 165400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250429 | 165300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250429 | 165200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250429 | 165100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250429 | 165000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250429 | 164900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250429 | 164800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250429 | 164700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250429 | 164600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250429 | 164500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250429 | 164400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250429 | 164300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250429 | 164200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250429 | 164100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250429 | 164000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250429 | 163900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250429 | 163800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250429 | 163700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250429 | 163600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250429 | 163500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250429 | 163400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 123 | 20250429 | 163300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250429 | 163200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250429 | 163100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250429 | 163000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250429 | 162900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250429 | 162800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250429 | 162700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250429 | 162600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250429 | 162500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250429 | 162400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250429 | 162300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250429 | 162200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250429 | 162100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250429 | 162000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250429 | 161900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250429 | 161800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250429 | 161700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250429 | 161600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250429 | 161500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250429 | 161400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250429 | 161300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250429 | 161200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250429 | 161100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250429 | 161000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250429 | 160900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250429 | 160800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250429 | 160700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250429 | 160600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250429 | 160500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250429 | 160400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 153 | 20250429 | 160300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250429 | 160200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250429 | 160100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250429 | 160000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250429 | 155900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250429 | 155800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250429 | 155700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250429 | 155600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250429 | 155500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250429 | 155400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250429 | 155300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250429 | 155200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250429 | 155100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250429 | 155000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250429 | 154900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250429 | 154800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250429 | 154700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250429 | 154600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250429 | 154500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250429 | 154400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250429 | 154300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250429 | 154200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250429 | 154100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250429 | 154000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250429 | 153900 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250429 | 153800 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250429 | 153700 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250429 | 153600 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250429 | 153500 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250429 | 153400 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 183 | 20250429 | 153300 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250429 | 153200 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250429 | 153100 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250429 | 153000 | 15685251775 | 26500 | 26500 | 26500 | 26500 | 14103 |
| 187 | 20250429 | 152900 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250429 | 152800 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250429 | 152700 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250429 | 152600 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250429 | 152500 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250429 | 152400 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250429 | 152300 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250429 | 152200 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250429 | 152100 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250429 | 152000 | 15311522275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250429 | 151900 | 15311522275 | 26600 | 26650 | 26700 | 26600 | 1084 |
| 198 | 20250429 | 151800 | 15282646525 | 26650 | 26550 | 26650 | 26550 | 737 |
| 199 | 20250429 | 151700 | 15263042325 | 26550 | 26500 | 26600 | 26500 | 1949 |
| 200 | 20250429 | 151600 | 15211293925 | 26550 | 26550 | 26600 | 26500 | 1478 |
| 201 | 20250429 | 151500 | 15172040025 | 26550 | 26550 | 26600 | 26500 | 1493 |
| 202 | 20250429 | 151400 | 15132404325 | 26550 | 26600 | 26600 | 26500 | 2124 |
| 203 | 20250429 | 151300 | 15076010875 | 26550 | 26650 | 26650 | 26550 | 4382 |
| 204 | 20250429 | 151200 | 14959456575 | 26600 | 26650 | 26650 | 26600 | 1063 |
| 205 | 20250429 | 151100 | 14931178975 | 26600 | 26650 | 26650 | 26600 | 3322 |
| 206 | 20250429 | 151000 | 14842811025 | 26650 | 26650 | 26700 | 26650 | 1356 |
| 207 | 20250429 | 150900 | 14806609075 | 26700 | 26600 | 26750 | 26600 | 3205 |
| 208 | 20250429 | 150800 | 14721207225 | 26600 | 26600 | 26600 | 26600 | 488 |
| 209 | 20250429 | 150700 | 14708226425 | 26550 | 26500 | 26600 | 26450 | 9908 |
| 210 | 20250429 | 150600 | 14445654025 | 26500 | 26450 | 26550 | 26450 | 16980 |
| 211 | 20250429 | 150500 | 13995390875 | 26450 | 26600 | 26600 | 26450 | 29890 |
| 212 | 20250429 | 150400 | 13203112775 | 26600 | 26600 | 26650 | 26600 | 368 |
| 213 | 20250429 | 150300 | 13193323925 | 26600 | 26550 | 26650 | 26550 | 1928 |
| 214 | 20250429 | 150200 | 13142085675 | 26500 | 26500 | 26500 | 26450 | 2270 |
| 215 | 20250429 | 150100 | 13081963975 | 26500 | 26550 | 26550 | 26500 | 2996 |
| 216 | 20250429 | 150000 | 13002568225 | 26550 | 26550 | 26550 | 26500 | 426 |
| 217 | 20250429 | 145900 | 12991263225 | 26600 | 26600 | 26600 | 26550 | 3131 |
| 218 | 20250429 | 145800 | 12908132025 | 26600 | 26550 | 26650 | 26550 | 1243 |
| 219 | 20250429 | 145700 | 12875079725 | 26600 | 26600 | 26650 | 26600 | 1445 |
| 220 | 20250429 | 145600 | 12836626575 | 26650 | 26650 | 26650 | 26600 | 912 |
| 221 | 20250429 | 145500 | 12812323900 | 26650 | 26650 | 26650 | 26600 | 1026 |
| 222 | 20250429 | 145400 | 12784999100 | 26600 | 26650 | 26650 | 26600 | 74 |
| 223 | 20250429 | 145300 | 12783030250 | 26650 | 26600 | 26650 | 26550 | 1193 |
| 224 | 20250429 | 145200 | 12751315900 | 26550 | 26600 | 26600 | 26550 | 1244 |
| 225 | 20250429 | 145100 | 12718284200 | 26600 | 26600 | 26600 | 26550 | 2086 |
| 226 | 20250429 | 145000 | 12662811300 | 26600 | 26650 | 26650 | 26600 | 675 |
| 227 | 20250429 | 144900 | 12644847750 | 26600 | 26550 | 26650 | 26550 | 1280 |
| 228 | 20250429 | 144800 | 12610801550 | 26550 | 26700 | 26700 | 26550 | 5452 |
| 229 | 20250429 | 144700 | 12465460900 | 26700 | 26700 | 26700 | 26650 | 629 |
| 230 | 20250429 | 144600 | 12448680300 | 26700 | 26750 | 26750 | 26700 | 1304 |
| 231 | 20250429 | 144500 | 12413859050 | 26750 | 26750 | 26750 | 26750 | 543 |
| 232 | 20250429 | 144400 | 12399333800 | 26750 | 26750 | 26750 | 26750 | 513 |
| 233 | 20250429 | 144300 | 12385611050 | 26800 | 26750 | 26800 | 26725 | 970 |
| 234 | 20250429 | 144200 | 12359663750 | 26775 | 26750 | 26800 | 26750 | 194 |
| 235 | 20250429 | 144100 | 12354474175 | 26800 | 26750 | 26800 | 26750 | 233 |
| 236 | 20250429 | 144000 | 12348241075 | 26750 | 26750 | 26750 | 26750 | 1194 |
| 237 | 20250429 | 143900 | 12316301575 | 26750 | 26750 | 26750 | 26750 | 1164 |
| 238 | 20250429 | 143800 | 12285164575 | 26800 | 26800 | 26800 | 26800 | 6 |
| 239 | 20250429 | 143700 | 12285003775 | 26800 | 26750 | 26800 | 26750 | 202 |
| 240 | 20250429 | 143600 | 12279600025 | 26750 | 26775 | 26800 | 26750 | 506 |
| 241 | 20250429 | 143500 | 12266049475 | 26800 | 26800 | 26800 | 26775 | 13 |
| 242 | 20250429 | 143400 | 12265701100 | 26800 | 26750 | 26800 | 26750 | 31 |
| 243 | 20250429 | 143300 | 12264870850 | 26800 | 26700 | 26800 | 26700 | 63 |
| 244 | 20250429 | 143200 | 12263187900 | 26700 | 26700 | 26800 | 26700 | 1252 |
| 245 | 20250429 | 143100 | 12229697400 | 26700 | 26750 | 26750 | 26700 | 251 |
| 246 | 20250429 | 143000 | 12222995600 | 26700 | 26700 | 26750 | 26700 | 543 |
| 247 | 20250429 | 142900 | 12208497300 | 26700 | 26700 | 26750 | 26700 | 2504 |
| 248 | 20250429 | 142800 | 12141636800 | 26750 | 26750 | 26750 | 26700 | 367 |
| 249 | 20250429 | 142700 | 12131820350 | 26750 | 26800 | 26800 | 26700 | 1737 |
| 250 | 20250429 | 142600 | 12085371250 | 26800 | 26800 | 26800 | 26750 | 829 |
| 251 | 20250429 | 142500 | 12063176650 | 26800 | 26800 | 26850 | 26800 | 845 |
| 252 | 20250429 | 142400 | 12040530350 | 26850 | 26850 | 26850 | 26750 | 1353 |
| 253 | 20250429 | 142300 | 12004229500 | 26850 | 26850 | 26900 | 26850 | 152 |
| 254 | 20250429 | 142200 | 12000146100 | 26900 | 26900 | 26900 | 26850 | 872 |
| 255 | 20250429 | 142100 | 11976689600 | 26900 | 26800 | 26900 | 26800 | 641 |
| 256 | 20250429 | 142000 | 11959470700 | 26850 | 26850 | 26900 | 26800 | 1772 |
| 257 | 20250429 | 141900 | 11911862225 | 26950 | 26950 | 26950 | 26900 | 1846 |
| 258 | 20250429 | 141800 | 11862176375 | 26900 | 26950 | 26950 | 26900 | 581 |
| 259 | 20250429 | 141700 | 11846522225 | 26950 | 26900 | 26950 | 26900 | 2136 |
| 260 | 20250429 | 141600 | 11788982025 | 26950 | 26950 | 26950 | 26900 | 1263 |
| 261 | 20250429 | 141500 | 11754954125 | 26900 | 27000 | 27000 | 26900 | 749 |
| 262 | 20250429 | 141400 | 11734743175 | 27000 | 27000 | 27050 | 26950 | 8691 |
| 263 | 20250429 | 141300 | 11500034675 | 27000 | 26900 | 27000 | 26900 | 7019 |
| 264 | 20250429 | 141200 | 11310694525 | 26900 | 26850 | 26900 | 26850 | 3060 |
| 265 | 20250429 | 141100 | 11228443725 | 26800 | 26800 | 26850 | 26750 | 437 |
| 266 | 20250429 | 141000 | 11216727850 | 26800 | 26800 | 26800 | 26750 | 653 |
| 267 | 20250429 | 140900 | 11199227750 | 26800 | 26750 | 26800 | 26750 | 2430 |
| 268 | 20250429 | 140800 | 11134118100 | 26800 | 26750 | 26800 | 26750 | 281 |
| 269 | 20250429 | 140700 | 11126600350 | 26750 | 26750 | 26800 | 26750 | 132 |
| 270 | 20250429 | 140600 | 11123068800 | 26800 | 26750 | 26800 | 26750 | 578 |
| 271 | 20250429 | 140500 | 11107607150 | 26750 | 26775 | 26775 | 26750 | 10 |
| 272 | 20250429 | 140400 | 11107339425 | 26800 | 26750 | 26800 | 26750 | 301 |
| 273 | 20250429 | 140300 | 11099287625 | 26800 | 26800 | 26800 | 26750 | 45 |
| 274 | 20250429 | 140200 | 11098083075 | 26800 | 26750 | 26800 | 26750 | 354 |
| 275 | 20250429 | 140100 | 11088611975 | 26750 | 26750 | 26750 | 26750 | 177 |
| 276 | 20250429 | 140000 | 11083877225 | 26750 | 26750 | 26750 | 26750 | 12 |
| 277 | 20250429 | 135900 | 11083556225 | 26750 | 26800 | 26800 | 26700 | 1008 |
| 278 | 20250429 | 135800 | 11056568725 | 26800 | 26800 | 26800 | 26750 | 602 |
| 279 | 20250429 | 135700 | 11040447925 | 26800 | 26750 | 26800 | 26750 | 595 |
| 280 | 20250429 | 135600 | 11024505625 | 26800 | 26850 | 26850 | 26800 | 843 |
| 281 | 20250429 | 135500 | 11001905425 | 26850 | 26800 | 26850 | 26800 | 906 |
| 282 | 20250429 | 135400 | 10977624475 | 26800 | 26700 | 26800 | 26700 | 898 |
| 283 | 20250429 | 135300 | 10953577425 | 26750 | 26700 | 26750 | 26700 | 1041 |
| 284 | 20250429 | 135200 | 10925782625 | 26700 | 26700 | 26700 | 26650 | 12 |
| 285 | 20250429 | 135100 | 10925462725 | 26650 | 26650 | 26700 | 26650 | 432 |
| 286 | 20250429 | 135000 | 10913947725 | 26650 | 26750 | 26750 | 26650 | 1992 |
| 287 | 20250429 | 134900 | 10860766575 | 26750 | 26750 | 26800 | 26750 | 1096 |
| 288 | 20250429 | 134800 | 10831447825 | 26800 | 26800 | 26850 | 26800 | 925 |
| 289 | 20250429 | 134700 | 10806656775 | 26800 | 26850 | 26850 | 26800 | 1416 |
| 290 | 20250429 | 134600 | 10768704025 | 26800 | 26850 | 26850 | 26800 | 385 |
| 291 | 20250429 | 134500 | 10758371325 | 26850 | 26850 | 26850 | 26850 | 930 |
| 292 | 20250429 | 134400 | 10733400825 | 26800 | 26800 | 26850 | 26800 | 931 |
| 293 | 20250429 | 134300 | 10708449775 | 26800 | 26800 | 26900 | 26800 | 4069 |
| 294 | 20250429 | 134200 | 10599287925 | 26800 | 26800 | 26850 | 26775 | 997 |
| 295 | 20250429 | 134100 | 10572567925 | 26800 | 26750 | 26800 | 26750 | 590 |
| 296 | 20250429 | 134000 | 10556782525 | 26750 | 26800 | 26800 | 26750 | 1540 |
| 297 | 20250429 | 133900 | 10515561025 | 26800 | 26750 | 26800 | 26750 | 2122 |
| 298 | 20250429 | 133800 | 10458776525 | 26750 | 26650 | 26750 | 26650 | 3040 |
| 299 | 20250429 | 133700 | 10377638075 | 26700 | 26700 | 26750 | 26650 | 2596 |
| 300 | 20250429 | 133600 | 10308327425 | 26700 | 26700 | 26700 | 26700 | 2559 |
| 301 | 20250429 | 133500 | 10240002125 | 26700 | 26750 | 26800 | 26650 | 2603 |
| 302 | 20250429 | 133400 | 10170360975 | 26800 | 26650 | 26800 | 26600 | 6201 |
| 303 | 20250429 | 133300 | 10004691675 | 26600 | 26550 | 26600 | 26550 | 648 |
| 304 | 20250429 | 133200 | 9987457425 | 26600 | 26550 | 26600 | 26550 | 3097 |
| 305 | 20250429 | 133100 | 9905156175 | 26500 | 26550 | 26550 | 26500 | 256 |
| 306 | 20250429 | 133000 | 9898367125 | 26550 | 26500 | 26550 | 26500 | 956 |
| 307 | 20250429 | 132900 | 9872996125 | 26500 | 26550 | 26550 | 26500 | 476 |
| 308 | 20250429 | 132800 | 9860381875 | 26550 | 26550 | 26550 | 26550 | 750 |
| 309 | 20250429 | 132700 | 9840469375 | 26550 | 26550 | 26600 | 26500 | 1343 |
| 310 | 20250429 | 132600 | 9804836425 | 26550 | 26500 | 26550 | 26500 | 60 |
| 311 | 20250429 | 132500 | 9803246375 | 26500 | 26500 | 26500 | 26500 | 642 |
| 312 | 20250429 | 132400 | 9786233375 | 26550 | 26500 | 26550 | 26500 | 898 |
| 313 | 20250429 | 132300 | 9762434675 | 26500 | 26500 | 26500 | 26450 | 2748 |
| 314 | 20250429 | 132200 | 9689629625 | 26500 | 26450 | 26500 | 26450 | 75 |
| 315 | 20250429 | 132100 | 9687642575 | 26450 | 26450 | 26500 | 26450 | 1522 |
| 316 | 20250429 | 132000 | 9647385275 | 26450 | 26450 | 26450 | 26400 | 189 |
| 317 | 20250429 | 131900 | 9642394175 | 26400 | 26400 | 26450 | 26400 | 367 |
| 318 | 20250429 | 131800 | 9632697875 | 26400 | 26400 | 26400 | 26400 | 116 |
| 319 | 20250429 | 131700 | 9629635475 | 26400 | 26400 | 26400 | 26400 | 422 |
| 320 | 20250429 | 131600 | 9618494675 | 26400 | 26400 | 26450 | 26400 | 175 |
| 321 | 20250429 | 131500 | 9613872175 | 26400 | 26450 | 26450 | 26400 | 277 |
| 322 | 20250429 | 131400 | 9606557375 | 26400 | 26450 | 26450 | 26400 | 226 |
| 323 | 20250429 | 131300 | 9600580175 | 26350 | 26450 | 26450 | 26350 | 563 |
| 324 | 20250429 | 131200 | 9585731275 | 26400 | 26400 | 26450 | 26400 | 197 |
| 325 | 20250429 | 131100 | 9580529425 | 26400 | 26400 | 26400 | 26400 | 1492 |
| 326 | 20250429 | 131000 | 9541140625 | 26400 | 26400 | 26400 | 26400 | 175 |
| 327 | 20250429 | 130900 | 9536520625 | 26400 | 26400 | 26400 | 26400 | 7 |
| 328 | 20250429 | 130800 | 9536335825 | 26350 | 26350 | 26350 | 26350 | 688 |
| 329 | 20250429 | 130700 | 9518207025 | 26350 | 26400 | 26400 | 26350 | 70 |
| 330 | 20250429 | 130600 | 9516361275 | 26400 | 26350 | 26400 | 26350 | 588 |
| 331 | 20250429 | 130500 | 9500867325 | 26350 | 26400 | 26400 | 26350 | 2351 |
| 332 | 20250429 | 130400 | 9438863425 | 26400 | 26400 | 26400 | 26400 | 169 |
| 333 | 20250429 | 130300 | 9434401825 | 26400 | 26400 | 26400 | 26400 | 46 |
| 334 | 20250429 | 130200 | 9433187425 | 26450 | 26400 | 26450 | 26350 | 1801 |
| 335 | 20250429 | 130100 | 9385641975 | 26400 | 26400 | 26450 | 26400 | 1468 |
| 336 | 20250429 | 130000 | 9346884925 | 26400 | 26400 | 26400 | 26400 | 1202 |
| 337 | 20250429 | 125900 | 9315152125 | 26425 | 26500 | 26500 | 26400 | 380 |
| 338 | 20250429 | 125800 | 9305101225 | 26500 | 26450 | 26500 | 26450 | 146 |
| 339 | 20250429 | 125700 | 9301239025 | 26450 | 26500 | 26500 | 26450 | 100 |
| 340 | 20250429 | 125600 | 9298593875 | 26450 | 26500 | 26500 | 26450 | 779 |
| 341 | 20250429 | 125500 | 9277985875 | 26450 | 26450 | 26500 | 26400 | 1575 |
| 342 | 20250429 | 125400 | 9236339775 | 26450 | 26450 | 26450 | 26450 | 58 |
| 343 | 20250429 | 125300 | 9234805675 | 26400 | 26450 | 26450 | 26400 | 3 |
| 344 | 20250429 | 125200 | 9234726375 | 26450 | 26400 | 26450 | 26400 | 177 |
| 345 | 20250429 | 125100 | 9230053475 | 26400 | 26400 | 26450 | 26400 | 2266 |
| 346 | 20250429 | 125000 | 9170230575 | 26400 | 26450 | 26450 | 26400 | 76 |
| 347 | 20250429 | 124900 | 9168224125 | 26450 | 26450 | 26450 | 26400 | 208 |
| 348 | 20250429 | 124800 | 9162722575 | 26450 | 26450 | 26450 | 26400 | 352 |
| 349 | 20250429 | 124700 | 9153412425 | 26450 | 26400 | 26450 | 26400 | 1040 |
| 350 | 20250429 | 124600 | 9125926775 | 26450 | 26450 | 26450 | 26400 | 23 |
| 351 | 20250429 | 124500 | 9125318625 | 26450 | 26450 | 26450 | 26450 | 366 |
| 352 | 20250429 | 124400 | 9115637925 | 26450 | 26450 | 26450 | 26450 | 110 |
| 353 | 20250429 | 124300 | 9112728425 | 26450 | 26400 | 26450 | 26400 | 450 |
| 354 | 20250429 | 124200 | 9100848225 | 26450 | 26450 | 26450 | 26400 | 147 |
| 355 | 20250429 | 124100 | 9096960375 | 26450 | 26450 | 26450 | 26450 | 373 |
| 356 | 20250429 | 124000 | 9087094525 | 26450 | 26400 | 26450 | 26400 | 445 |
| 357 | 20250429 | 123900 | 9075326925 | 26400 | 26450 | 26450 | 26400 | 338 |
| 358 | 20250429 | 123800 | 9066392825 | 26450 | 26450 | 26450 | 26450 | 2 |
| 359 | 20250429 | 123700 | 9066339925 | 26400 | 26450 | 26450 | 26400 | 1065 |
| 360 | 20250429 | 123600 | 9038172725 | 26400 | 26450 | 26450 | 26400 | 528 |
| 361 | 20250429 | 123500 | 9024227225 | 26450 | 26400 | 26450 | 26400 | 29 |
| 362 | 20250429 | 123400 | 9023460425 | 26400 | 26400 | 26400 | 26400 | 2 |
| 363 | 20250429 | 123300 | 9023407625 | 26400 | 26400 | 26400 | 26400 | 0 |
| 364 | 20250429 | 123200 | 9023407625 | 26400 | 26400 | 26400 | 26400 | 140 |
| 365 | 20250429 | 123100 | 9019711625 | 26400 | 26350 | 26400 | 26350 | 654 |
| 366 | 20250429 | 123000 | 9002451975 | 26350 | 26350 | 26400 | 26350 | 642 |
| 367 | 20250429 | 122900 | 8985528225 | 26350 | 26400 | 26400 | 26350 | 400 |
| 368 | 20250429 | 122800 | 8974968325 | 26450 | 26400 | 26450 | 26400 | 33 |
| 369 | 20250429 | 122700 | 8974096775 | 26400 | 26400 | 26400 | 26400 | 372 |
| 370 | 20250429 | 122600 | 8964275975 | 26400 | 26450 | 26450 | 26400 | 192 |
| 371 | 20250429 | 122500 | 8959199975 | 26450 | 26450 | 26450 | 26450 | 30 |
| 372 | 20250429 | 122400 | 8958406475 | 26450 | 26450 | 26450 | 26450 | 97 |
| 373 | 20250429 | 122300 | 8955840825 | 26450 | 26450 | 26450 | 26350 | 4160 |
| 374 | 20250429 | 122200 | 8846078925 | 26450 | 26450 | 26450 | 26450 | 251 |
| 375 | 20250429 | 122100 | 8839439975 | 26450 | 26400 | 26450 | 26400 | 236 |
| 376 | 20250429 | 122000 | 8833198825 | 26450 | 26450 | 26450 | 26400 | 713 |
| 377 | 20250429 | 121900 | 8814363925 | 26450 | 26450 | 26450 | 26450 | 214 |
| 378 | 20250429 | 121800 | 8808703625 | 26450 | 26450 | 26450 | 26450 | 0 |
| 379 | 20250429 | 121700 | 8808703625 | 26450 | 26500 | 26500 | 26450 | 837 |
| 380 | 20250429 | 121600 | 8786543975 | 26500 | 26500 | 26500 | 26500 | 397 |
| 381 | 20250429 | 121500 | 8776023475 | 26550 | 26500 | 26550 | 26500 | 152 |
| 382 | 20250429 | 121400 | 8771995325 | 26550 | 26550 | 26550 | 26550 | 38 |
| 383 | 20250429 | 121300 | 8770986425 | 26500 | 26500 | 26500 | 26500 | 669 |
| 384 | 20250429 | 121200 | 8753257925 | 26500 | 26500 | 26550 | 26500 | 86 |
| 385 | 20250429 | 121100 | 8750977175 | 26550 | 26500 | 26550 | 26500 | 15 |
| 386 | 20250429 | 121000 | 8750579575 | 26500 | 26500 | 26500 | 26500 | 780 |
| 387 | 20250429 | 120900 | 8729909575 | 26550 | 26550 | 26550 | 26500 | 336 |
| 388 | 20250429 | 120800 | 8720996525 | 26500 | 26550 | 26550 | 26450 | 1757 |
| 389 | 20250429 | 120700 | 8674420025 | 26550 | 26500 | 26550 | 26500 | 2130 |
| 390 | 20250429 | 120600 | 8617974275 | 26500 | 26500 | 26500 | 26500 | 5 |
| 391 | 20250429 | 120500 | 8617841775 | 26550 | 26550 | 26550 | 26550 | 159 |
| 392 | 20250429 | 120400 | 8613620325 | 26550 | 26550 | 26550 | 26500 | 313 |
| 393 | 20250429 | 120300 | 8605310675 | 26550 | 26550 | 26550 | 26500 | 508 |
| 394 | 20250429 | 120200 | 8591835025 | 26600 | 26600 | 26600 | 26550 | 27 |
| 395 | 20250429 | 120100 | 8591117725 | 26550 | 26550 | 26575 | 26550 | 434 |
| 396 | 20250429 | 120000 | 8579594775 | 26550 | 26600 | 26600 | 26550 | 2841 |
| 397 | 20250429 | 115900 | 8504139825 | 26600 | 26600 | 26600 | 26550 | 858 |
| 398 | 20250429 | 115800 | 8481344475 | 26600 | 26600 | 26600 | 26575 | 288 |
| 399 | 20250429 | 115700 | 8473683700 | 26575 | 26600 | 26600 | 26550 | 1187 |
| 400 | 20250429 | 115600 | 8442109725 | 26600 | 26550 | 26600 | 26550 | 182 |
| 401 | 20250429 | 115500 | 8437268725 | 26550 | 26600 | 26600 | 26550 | 77 |
| 402 | 20250429 | 115400 | 8435223625 | 26600 | 26550 | 26600 | 26550 | 3234 |
| 403 | 20250429 | 115300 | 8349354025 | 26550 | 26500 | 26550 | 26500 | 207 |
| 404 | 20250429 | 115200 | 8343858225 | 26550 | 26550 | 26600 | 26550 | 2447 |
| 405 | 20250429 | 115100 | 8278889625 | 26550 | 26550 | 26550 | 26550 | 66 |
| 406 | 20250429 | 115000 | 8277137325 | 26550 | 26550 | 26550 | 26500 | 300 |
| 407 | 20250429 | 114900 | 8269178325 | 26500 | 26500 | 26550 | 26450 | 1592 |
| 408 | 20250429 | 114800 | 8226995525 | 26500 | 26500 | 26550 | 26450 | 4724 |
| 409 | 20250429 | 114700 | 8101906725 | 26450 | 26500 | 26500 | 26450 | 256 |
| 410 | 20250429 | 114600 | 8095135225 | 26500 | 26500 | 26500 | 26450 | 282 |
| 411 | 20250429 | 114500 | 8087664075 | 26500 | 26500 | 26500 | 26500 | 20 |
| 412 | 20250429 | 114400 | 8087134075 | 26500 | 26500 | 26500 | 26450 | 176 |
| 413 | 20250429 | 114300 | 8082475075 | 26500 | 26500 | 26500 | 26450 | 560 |
| 414 | 20250429 | 114200 | 8067649875 | 26500 | 26500 | 26500 | 26450 | 562 |
| 415 | 20250429 | 114100 | 8052764775 | 26450 | 26450 | 26450 | 26450 | 0 |
| 416 | 20250429 | 114000 | 8052764775 | 26450 | 26450 | 26475 | 26450 | 205 |
| 417 | 20250429 | 113900 | 8047342500 | 26450 | 26450 | 26450 | 26400 | 660 |
| 418 | 20250429 | 113800 | 8029886500 | 26450 | 26400 | 26450 | 26400 | 63 |
| 419 | 20250429 | 113700 | 8028220200 | 26450 | 26425 | 26450 | 26400 | 31 |
| 420 | 20250429 | 113600 | 8027401725 | 26450 | 26450 | 26450 | 26400 | 214 |
| 421 | 20250429 | 113500 | 8021745975 | 26450 | 26450 | 26500 | 26450 | 787 |
| 422 | 20250429 | 113400 | 8000928225 | 26450 | 26450 | 26500 | 26400 | 1335 |
| 423 | 20250429 | 113300 | 7965644625 | 26400 | 26450 | 26500 | 26400 | 674 |
| 424 | 20250429 | 113200 | 7947819875 | 26500 | 26500 | 26550 | 26500 | 944 |
| 425 | 20250429 | 113100 | 7922803125 | 26550 | 26500 | 26550 | 26500 | 85 |
| 426 | 20250429 | 113000 | 7920547125 | 26550 | 26500 | 26550 | 26500 | 598 |
| 427 | 20250429 | 112900 | 7904672275 | 26550 | 26500 | 26550 | 26500 | 23 |
| 428 | 20250429 | 112800 | 7904062225 | 26550 | 26550 | 26600 | 26550 | 2527 |
| 429 | 20250429 | 112700 | 7836966625 | 26550 | 26450 | 26550 | 26450 | 2678 |
| 430 | 20250429 | 112600 | 7765963625 | 26500 | 26450 | 26500 | 26450 | 357 |
| 431 | 20250429 | 112500 | 7756508875 | 26450 | 26450 | 26500 | 26450 | 936 |
| 432 | 20250429 | 112400 | 7731751625 | 26450 | 26450 | 26450 | 26400 | 1468 |
| 433 | 20250429 | 112300 | 7692926575 | 26400 | 26450 | 26450 | 26400 | 123 |
| 434 | 20250429 | 112200 | 7689679125 | 26450 | 26400 | 26450 | 26350 | 1703 |
| 435 | 20250429 | 112100 | 7644716775 | 26350 | 26350 | 26350 | 26350 | 56 |
| 436 | 20250429 | 112000 | 7643241175 | 26400 | 26400 | 26400 | 26400 | 5 |
| 437 | 20250429 | 111900 | 7643109175 | 26400 | 26400 | 26400 | 26400 | 37 |
| 438 | 20250429 | 111800 | 7642132375 | 26350 | 26350 | 26350 | 26350 | 30 |
| 439 | 20250429 | 111700 | 7641341875 | 26350 | 26400 | 26400 | 26350 | 687 |
| 440 | 20250429 | 111600 | 7623205975 | 26400 | 26400 | 26400 | 26350 | 26 |
| 441 | 20250429 | 111500 | 7622519800 | 26350 | 26400 | 26400 | 26350 | 807 |
| 442 | 20250429 | 111400 | 7601226400 | 26400 | 26400 | 26400 | 26350 | 2071 |
| 443 | 20250429 | 111300 | 7546585950 | 26350 | 26350 | 26400 | 26350 | 2024 |
| 444 | 20250429 | 111200 | 7493253050 | 26350 | 26350 | 26400 | 26350 | 58 |
| 445 | 20250429 | 111100 | 7491722800 | 26350 | 26350 | 26400 | 26350 | 1309 |
| 446 | 20250429 | 111000 | 7457179950 | 26350 | 26350 | 26350 | 26350 | 2092 |
| 447 | 20250429 | 110900 | 7402055750 | 26350 | 26300 | 26350 | 26300 | 1140 |
| 448 | 20250429 | 110800 | 7372073150 | 26350 | 26300 | 26350 | 26300 | 214 |
| 449 | 20250429 | 110700 | 7366437700 | 26300 | 26300 | 26350 | 26300 | 2206 |
| 450 | 20250429 | 110600 | 7308419600 | 26300 | 26250 | 26350 | 26250 | 7470 |
| 451 | 20250429 | 110500 | 7112299450 | 26250 | 26250 | 26250 | 26200 | 1191 |
| 452 | 20250429 | 110400 | 7081053800 | 26250 | 26250 | 26250 | 26200 | 1414 |
| 453 | 20250429 | 110300 | 7043959425 | 26250 | 26300 | 26300 | 26200 | 4300 |
| 454 | 20250429 | 110200 | 6931084825 | 26300 | 26300 | 26300 | 26300 | 315 |
| 455 | 20250429 | 110100 | 6922800325 | 26300 | 26300 | 26300 | 26250 | 2134 |
| 456 | 20250429 | 110000 | 6866685875 | 26350 | 26325 | 26350 | 26300 | 33 |
| 457 | 20250429 | 105900 | 6865817500 | 26325 | 26300 | 26325 | 26300 | 119 |
| 458 | 20250429 | 105800 | 6862687425 | 26300 | 26325 | 26325 | 26300 | 140 |
| 459 | 20250429 | 105700 | 6859005325 | 26300 | 26300 | 26325 | 26300 | 1059 |
| 460 | 20250429 | 105600 | 6831153600 | 26325 | 26325 | 26325 | 26300 | 56 |
| 461 | 20250429 | 105500 | 6829680650 | 26325 | 26325 | 26325 | 26300 | 222 |
| 462 | 20250429 | 105400 | 6823841050 | 26325 | 26325 | 26325 | 26325 | 38 |
| 463 | 20250429 | 105300 | 6822840700 | 26350 | 26300 | 26350 | 26300 | 251 |
| 464 | 20250429 | 105200 | 6816227050 | 26300 | 26300 | 26350 | 26300 | 300 |
| 465 | 20250429 | 105100 | 6808336400 | 26300 | 26300 | 26300 | 26300 | 396 |
| 466 | 20250429 | 105000 | 6797921600 | 26350 | 26300 | 26350 | 26250 | 2868 |
| 467 | 20250429 | 104900 | 6722583100 | 26300 | 26300 | 26350 | 26300 | 96 |
| 468 | 20250429 | 104800 | 6720057100 | 26300 | 26300 | 26350 | 26200 | 5523 |
| 469 | 20250429 | 104700 | 6575086950 | 26300 | 26350 | 26350 | 26300 | 724 |
| 470 | 20250429 | 104600 | 6556034850 | 26350 | 26350 | 26350 | 26300 | 6953 |
| 471 | 20250429 | 104500 | 6373107800 | 26350 | 26400 | 26400 | 26350 | 915 |
| 472 | 20250429 | 104400 | 6348997300 | 26400 | 26350 | 26400 | 26350 | 3049 |
| 473 | 20250429 | 104300 | 6268625950 | 26400 | 26400 | 26400 | 26350 | 86 |
| 474 | 20250429 | 104200 | 6266356050 | 26400 | 26350 | 26400 | 26350 | 593 |
| 475 | 20250429 | 104100 | 6250700900 | 26400 | 26350 | 26400 | 26350 | 407 |
| 476 | 20250429 | 104000 | 6239973800 | 26350 | 26400 | 26400 | 26350 | 2056 |
| 477 | 20250429 | 103900 | 6185798000 | 26400 | 26400 | 26400 | 26350 | 1884 |
| 478 | 20250429 | 103800 | 6136069800 | 26400 | 26450 | 26450 | 26350 | 2341 |
| 479 | 20250429 | 103700 | 6074322050 | 26400 | 26450 | 26450 | 26400 | 726 |
| 480 | 20250429 | 103600 | 6055154350 | 26450 | 26450 | 26450 | 26400 | 541 |
| 481 | 20250429 | 103500 | 6040850200 | 26450 | 26450 | 26450 | 26450 | 194 |
| 482 | 20250429 | 103400 | 6035718900 | 26450 | 26450 | 26450 | 26400 | 531 |
| 483 | 20250429 | 103300 | 6021674000 | 26450 | 26500 | 26500 | 26450 | 336 |
| 484 | 20250429 | 103200 | 6012786550 | 26500 | 26450 | 26500 | 26450 | 26 |
| 485 | 20250429 | 103100 | 6012098700 | 26450 | 26450 | 26450 | 26400 | 161 |
| 486 | 20250429 | 103000 | 6007840750 | 26450 | 26450 | 26450 | 26400 | 948 |
| 487 | 20250429 | 102900 | 5982775250 | 26450 | 26400 | 26450 | 26400 | 72 |
| 488 | 20250429 | 102800 | 5980871600 | 26450 | 26500 | 26500 | 26400 | 1413 |
| 489 | 20250429 | 102700 | 5943486200 | 26500 | 26500 | 26500 | 26450 | 237 |
| 490 | 20250429 | 102600 | 5937207600 | 26500 | 26550 | 26550 | 26500 | 888 |
| 491 | 20250429 | 102500 | 5913660550 | 26550 | 26550 | 26600 | 26550 | 220 |
| 492 | 20250429 | 102400 | 5907817400 | 26600 | 26450 | 26600 | 26400 | 2964 |
| 493 | 20250429 | 102300 | 5829309900 | 26450 | 26450 | 26500 | 26400 | 1885 |
| 494 | 20250429 | 102200 | 5779450950 | 26450 | 26400 | 26450 | 26400 | 736 |
| 495 | 20250429 | 102100 | 5760019550 | 26400 | 26400 | 26450 | 26400 | 704 |
| 496 | 20250429 | 102000 | 5741433350 | 26400 | 26400 | 26450 | 26400 | 449 |
| 497 | 20250429 | 101900 | 5729579500 | 26450 | 26450 | 26450 | 26400 | 1979 |
| 498 | 20250429 | 101800 | 5677321950 | 26450 | 26500 | 26500 | 26450 | 1105 |
| 499 | 20250429 | 101700 | 5648094300 | 26500 | 26450 | 26500 | 26450 | 1174 |
| 500 | 20250429 | 101600 | 5617037250 | 26450 | 26450 | 26450 | 26400 | 169 |
| 501 | 20250429 | 101500 | 5612567700 | 26450 | 26400 | 26450 | 26400 | 1253 |
| 502 | 20250429 | 101400 | 5579481000 | 26400 | 26450 | 26500 | 26400 | 844 |
| 503 | 20250429 | 101300 | 5557171100 | 26500 | 26550 | 26550 | 26500 | 484 |
| 504 | 20250429 | 101200 | 5544344100 | 26550 | 26500 | 26550 | 26500 | 1018 |
| 505 | 20250429 | 101100 | 5517363800 | 26550 | 26550 | 26600 | 26550 | 1467 |
| 506 | 20250429 | 101000 | 5478413350 | 26600 | 26650 | 26650 | 26600 | 658 |
| 507 | 20250429 | 100900 | 5460910450 | 26600 | 26650 | 26650 | 26600 | 417 |
| 508 | 20250429 | 100800 | 5449817350 | 26650 | 26600 | 26650 | 26600 | 224 |
| 509 | 20250429 | 100700 | 5443858100 | 26650 | 26600 | 26650 | 26600 | 52 |
| 510 | 20250429 | 100600 | 5442474800 | 26600 | 26650 | 26650 | 26600 | 1018 |
| 511 | 20250429 | 100500 | 5415395700 | 26650 | 26650 | 26650 | 26600 | 1451 |
| 512 | 20250429 | 100400 | 5376784550 | 26600 | 26600 | 26600 | 26600 | 1487 |
| 513 | 20250429 | 100300 | 5337230350 | 26600 | 26600 | 26600 | 26550 | 126 |
| 514 | 20250429 | 100200 | 5333883950 | 26600 | 26600 | 26600 | 26550 | 63 |
| 515 | 20250429 | 100100 | 5332208200 | 26600 | 26600 | 26600 | 26550 | 342 |
| 516 | 20250429 | 100000 | 5323123400 | 26600 | 26600 | 26600 | 26550 | 749 |
| 517 | 20250429 | 095900 | 5303200250 | 26600 | 26500 | 26600 | 26500 | 2225 |
| 518 | 20250429 | 095800 | 5244044900 | 26550 | 26600 | 26600 | 26550 | 741 |
| 519 | 20250429 | 095700 | 5224369950 | 26550 | 26550 | 26600 | 26550 | 649 |
| 520 | 20250429 | 095600 | 5207137150 | 26550 | 26600 | 26600 | 26550 | 669 |
| 521 | 20250429 | 095500 | 5189375050 | 26550 | 26500 | 26550 | 26450 | 600 |
| 522 | 20250429 | 095400 | 5173474300 | 26450 | 26500 | 26500 | 26400 | 1870 |
| 523 | 20250429 | 095300 | 5123944400 | 26500 | 26500 | 26550 | 26450 | 531 |
| 524 | 20250429 | 095200 | 5109884000 | 26500 | 26600 | 26600 | 26450 | 3344 |
| 525 | 20250429 | 095100 | 5021130575 | 26600 | 26650 | 26650 | 26550 | 2666 |
| 526 | 20250429 | 095000 | 4950211625 | 26700 | 26700 | 26700 | 26650 | 896 |
| 527 | 20250429 | 094900 | 4926315675 | 26650 | 26650 | 26700 | 26650 | 1270 |
| 528 | 20250429 | 094800 | 4892458775 | 26650 | 26650 | 26700 | 26650 | 382 |
| 529 | 20250429 | 094700 | 4882277225 | 26700 | 26700 | 26700 | 26650 | 1241 |
| 530 | 20250429 | 094600 | 4849164275 | 26700 | 26750 | 26850 | 26700 | 3035 |
| 531 | 20250429 | 094500 | 4768007625 | 26750 | 26700 | 26750 | 26650 | 796 |
| 532 | 20250429 | 094400 | 4746739475 | 26700 | 26800 | 26850 | 26700 | 6103 |
| 533 | 20250429 | 094300 | 4583294425 | 26800 | 26700 | 26800 | 26700 | 4814 |
| 534 | 20250429 | 094200 | 4454389575 | 26700 | 26600 | 26800 | 26600 | 4621 |
| 535 | 20250429 | 094100 | 4330861025 | 26550 | 26600 | 26600 | 26550 | 573 |
| 536 | 20250429 | 094000 | 4315632775 | 26600 | 26700 | 26700 | 26600 | 1068 |
| 537 | 20250429 | 093900 | 4287146825 | 26700 | 26700 | 26750 | 26600 | 5148 |
| 538 | 20250429 | 093800 | 4149651725 | 26750 | 26600 | 26800 | 26600 | 6442 |
| 539 | 20250429 | 093700 | 3977775475 | 26550 | 26500 | 26550 | 26500 | 1143 |
| 540 | 20250429 | 093600 | 3947439475 | 26500 | 26450 | 26550 | 26350 | 4367 |
| 541 | 20250429 | 093500 | 3831758925 | 26450 | 26450 | 26500 | 26400 | 1106 |
| 542 | 20250429 | 093400 | 3802491975 | 26450 | 26350 | 26450 | 26350 | 3452 |
| 543 | 20250429 | 093300 | 3711310075 | 26400 | 26350 | 26400 | 26350 | 243 |
| 544 | 20250429 | 093200 | 3704905175 | 26350 | 26350 | 26400 | 26300 | 2155 |
| 545 | 20250429 | 093100 | 3648088875 | 26350 | 26300 | 26350 | 26250 | 1955 |
| 546 | 20250429 | 093000 | 3596705625 | 26350 | 26250 | 26350 | 26250 | 6342 |
| 547 | 20250429 | 092900 | 3430104275 | 26250 | 26300 | 26300 | 26250 | 2178 |
| 548 | 20250429 | 092800 | 3372929625 | 26300 | 26300 | 26300 | 26250 | 2673 |
| 549 | 20250429 | 092700 | 3302632075 | 26300 | 26300 | 26300 | 26250 | 942 |
| 550 | 20250429 | 092600 | 3277898625 | 26250 | 26350 | 26350 | 26250 | 1678 |
| 551 | 20250429 | 092500 | 3233762075 | 26300 | 26450 | 26450 | 26300 | 2602 |
| 552 | 20250429 | 092400 | 3165233375 | 26400 | 26350 | 26450 | 26350 | 3365 |
| 553 | 20250429 | 092300 | 3076368875 | 26400 | 26450 | 26450 | 26300 | 5100 |
| 554 | 20250429 | 092200 | 2941744275 | 26450 | 26400 | 26450 | 26400 | 545 |
| 555 | 20250429 | 092100 | 2927353375 | 26400 | 26475 | 26475 | 26400 | 1422 |
| 556 | 20250429 | 092000 | 2889765075 | 26475 | 26450 | 26500 | 26400 | 1256 |
| 557 | 20250429 | 091900 | 2856554825 | 26400 | 26500 | 26500 | 26400 | 1088 |
| 558 | 20250429 | 091800 | 2827804850 | 26450 | 26550 | 26550 | 26450 | 5404 |
| 559 | 20250429 | 091700 | 2684524250 | 26550 | 26450 | 26550 | 26450 | 3836 |
| 560 | 20250429 | 091600 | 2582877850 | 26450 | 26350 | 26500 | 26350 | 4211 |
| 561 | 20250429 | 091500 | 2471646150 | 26350 | 26350 | 26350 | 26250 | 3281 |
| 562 | 20250429 | 091400 | 2385288600 | 26350 | 26350 | 26350 | 26300 | 3385 |
| 563 | 20250429 | 091300 | 2296224650 | 26350 | 26300 | 26350 | 26250 | 4898 |
| 564 | 20250429 | 091200 | 2167362000 | 26350 | 26350 | 26350 | 26300 | 2527 |
| 565 | 20250429 | 091100 | 2100775700 | 26350 | 26375 | 26375 | 26300 | 1348 |
| 566 | 20250429 | 091000 | 2065256400 | 26350 | 26300 | 26400 | 26300 | 1304 |
| 567 | 20250429 | 090900 | 2030908150 | 26300 | 26500 | 26500 | 26250 | 7181 |
| 568 | 20250429 | 090800 | 1841692450 | 26500 | 26300 | 26500 | 26300 | 5044 |
| 569 | 20250429 | 090700 | 1708542750 | 26250 | 26250 | 26250 | 26150 | 12665 |
| 570 | 20250429 | 090600 | 1376496350 | 26200 | 26350 | 26400 | 26200 | 8045 |
| 571 | 20250429 | 090500 | 1165022000 | 26300 | 26500 | 26500 | 26300 | 9892 |
| 572 | 20250429 | 090400 | 903951100 | 26500 | 26500 | 26600 | 26500 | 2993 |
| 573 | 20250429 | 090300 | 824491000 | 26500 | 26550 | 26600 | 26500 | 10393 |
| 574 | 20250429 | 090200 | 548891150 | 26600 | 26550 | 26650 | 26550 | 5237 |
| 575 | 20250429 | 090100 | 409537050 | 26600 | 26700 | 26800 | 26550 | 5722 |
| 576 | 20250429 | 090000 | 257175600 | 26650 | 26650 | 26850 | 26650 | 9632 |