27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 3 | 20231101 | 184800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 4 | 20231101 | 184700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 5 | 20231101 | 184600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 6 | 20231101 | 184500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 7 | 20231101 | 184400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 8 | 20231101 | 184300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 9 | 20231101 | 184200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 10 | 20231101 | 184100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 11 | 20231101 | 184000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 12 | 20231101 | 183900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 13 | 20231101 | 183800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 14 | 20231101 | 183700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 15 | 20231101 | 183600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 16 | 20231101 | 183500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 17 | 20231101 | 183400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 18 | 20231101 | 183300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 19 | 20231101 | 183200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 20 | 20231101 | 183100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 21 | 20231101 | 183000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 22 | 20231101 | 182900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 23 | 20231101 | 182800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 24 | 20231101 | 182700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 25 | 20231101 | 182600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 26 | 20231101 | 182500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 27 | 20231101 | 182400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 28 | 20231101 | 182300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 29 | 20231101 | 182200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 30 | 20231101 | 182100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 31 | 20231101 | 182000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 32 | 20231101 | 181900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 33 | 20231101 | 181800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 34 | 20231101 | 181700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 35 | 20231101 | 181600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 36 | 20231101 | 181500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 37 | 20231101 | 181400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 38 | 20231101 | 181300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 39 | 20231101 | 181200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 40 | 20231101 | 181100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 41 | 20231101 | 181000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 42 | 20231101 | 180900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 43 | 20231101 | 180800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 44 | 20231101 | 180700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 45 | 20231101 | 180600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 46 | 20231101 | 180500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 47 | 20231101 | 180400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 48 | 20231101 | 180300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 49 | 20231101 | 180200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 50 | 20231101 | 180100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 51 | 20231101 | 180000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 52 | 20231101 | 175900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 53 | 20231101 | 175800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 54 | 20231101 | 175700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 55 | 20231101 | 175600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 56 | 20231101 | 175500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 57 | 20231101 | 175400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 58 | 20231101 | 175300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 59 | 20231101 | 175200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 60 | 20231101 | 175100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 61 | 20231101 | 175000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 62 | 20231101 | 174900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 63 | 20231101 | 174800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 64 | 20231101 | 174700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 65 | 20231101 | 174600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 66 | 20231101 | 174500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 67 | 20231101 | 174400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 68 | 20231101 | 174300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 69 | 20231101 | 174200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 70 | 20231101 | 174100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 71 | 20231101 | 174000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 72 | 20231101 | 173900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 73 | 20231101 | 173800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 74 | 20231101 | 173700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 75 | 20231101 | 173600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 76 | 20231101 | 173500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 77 | 20231101 | 173400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 78 | 20231101 | 173300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 79 | 20231101 | 173200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 80 | 20231101 | 173100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 81 | 20231101 | 173000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 82 | 20231101 | 172900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 83 | 20231101 | 172800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 84 | 20231101 | 172700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 85 | 20231101 | 172600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 86 | 20231101 | 172500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 87 | 20231101 | 172400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 88 | 20231101 | 172300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 89 | 20231101 | 172200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 90 | 20231101 | 172100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 91 | 20231101 | 172000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 92 | 20231101 | 171900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 93 | 20231101 | 171800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 94 | 20231101 | 171700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 95 | 20231101 | 171600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 96 | 20231101 | 171500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 97 | 20231101 | 171400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 98 | 20231101 | 171300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 99 | 20231101 | 171200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 100 | 20231101 | 171100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 101 | 20231101 | 171000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 102 | 20231101 | 170900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 103 | 20231101 | 170800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 104 | 20231101 | 170700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 105 | 20231101 | 170600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 106 | 20231101 | 170500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 107 | 20231101 | 170400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 108 | 20231101 | 170300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 109 | 20231101 | 170200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 110 | 20231101 | 170100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 111 | 20231101 | 170000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 112 | 20231101 | 165900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 113 | 20231101 | 165800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 114 | 20231101 | 165700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 115 | 20231101 | 165600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 116 | 20231101 | 165500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 117 | 20231101 | 165400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 118 | 20231101 | 165300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 119 | 20231101 | 165200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 120 | 20231101 | 165100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 121 | 20231101 | 165000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 122 | 20231101 | 164900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 123 | 20231101 | 164800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 124 | 20231101 | 164700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 125 | 20231101 | 164600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 126 | 20231101 | 164500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 127 | 20231101 | 164400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 128 | 20231101 | 164300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 129 | 20231101 | 164200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 130 | 20231101 | 164100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 131 | 20231101 | 164000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 132 | 20231101 | 163900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 133 | 20231101 | 163800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 134 | 20231101 | 163700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 135 | 20231101 | 163600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 136 | 20231101 | 163500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 137 | 20231101 | 163400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 138 | 20231101 | 163300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 139 | 20231101 | 163200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 140 | 20231101 | 163100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 141 | 20231101 | 163000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 142 | 20231101 | 162900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 143 | 20231101 | 162800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 144 | 20231101 | 162700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 145 | 20231101 | 162600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 146 | 20231101 | 162500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 147 | 20231101 | 162400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 148 | 20231101 | 162300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 149 | 20231101 | 162200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 150 | 20231101 | 162100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 151 | 20231101 | 162000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 152 | 20231101 | 161900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 153 | 20231101 | 161800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 154 | 20231101 | 161700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 155 | 20231101 | 161600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 156 | 20231101 | 161500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 157 | 20231101 | 161400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 158 | 20231101 | 161300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 159 | 20231101 | 161200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 160 | 20231101 | 161100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 161 | 20231101 | 161000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 162 | 20231101 | 160900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 163 | 20231101 | 160800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 164 | 20231101 | 160700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 165 | 20231101 | 160600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 166 | 20231101 | 160500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 167 | 20231101 | 160400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 168 | 20231101 | 160300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 169 | 20231101 | 160200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 170 | 20231101 | 160100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 171 | 20231101 | 160000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 172 | 20231101 | 155900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 173 | 20231101 | 155800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 174 | 20231101 | 155700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 175 | 20231101 | 155600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 176 | 20231101 | 155500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 177 | 20231101 | 155400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 178 | 20231101 | 155300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 179 | 20231101 | 155200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 180 | 20231101 | 155100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 181 | 20231101 | 155000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 182 | 20231101 | 154900 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 183 | 20231101 | 154800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 184 | 20231101 | 154700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 185 | 20231101 | 154600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 186 | 20231101 | 154500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 187 | 20231101 | 154400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 188 | 20231101 | 154300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 189 | 20231101 | 154200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 190 | 20231101 | 154100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 191 | 20231101 | 154000 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 192 | 20231101 | 153900 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 193 | 20231101 | 153800 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 194 | 20231101 | 153700 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 195 | 20231101 | 153600 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 196 | 20231101 | 153500 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 197 | 20231101 | 153400 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 198 | 20231101 | 153300 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 199 | 20231101 | 153200 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 200 | 20231101 | 153100 | 2266526593 | 917 | 917 | 917 | 917 | 0 |
| 201 | 20231101 | 153000 | 2266526593 | 917 | 917 | 917 | 917 | 60535 |
| 202 | 20231101 | 152900 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 203 | 20231101 | 152800 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 204 | 20231101 | 152700 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 205 | 20231101 | 152600 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 206 | 20231101 | 152500 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 207 | 20231101 | 152400 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 208 | 20231101 | 152300 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 209 | 20231101 | 152200 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 210 | 20231101 | 152100 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 211 | 20231101 | 152000 | 2211015998 | 918 | 918 | 918 | 918 | 0 |
| 212 | 20231101 | 151900 | 2211015998 | 918 | 913 | 918 | 913 | 29343 |
| 213 | 20231101 | 151800 | 2184148937 | 913 | 911 | 913 | 911 | 8227 |
| 214 | 20231101 | 151700 | 2176647927 | 910 | 910 | 911 | 910 | 9191 |
| 215 | 20231101 | 151600 | 2168281910 | 911 | 911 | 911 | 910 | 3010 |
| 216 | 20231101 | 151500 | 2165541800 | 909 | 910 | 911 | 909 | 15286 |
| 217 | 20231101 | 151400 | 2151625823 | 910 | 911 | 911 | 910 | 5787 |
| 218 | 20231101 | 151300 | 2146353872 | 910 | 911 | 911 | 910 | 18880 |
| 219 | 20231101 | 151200 | 2129167979 | 911 | 913 | 913 | 910 | 10356 |
| 220 | 20231101 | 151100 | 2119736945 | 913 | 912 | 913 | 911 | 6134 |
| 221 | 20231101 | 151000 | 2114143736 | 911 | 911 | 912 | 911 | 2102 |
| 222 | 20231101 | 150900 | 2112227456 | 912 | 912 | 912 | 911 | 5773 |
| 223 | 20231101 | 150800 | 2106966465 | 912 | 912 | 912 | 911 | 276 |
| 224 | 20231101 | 150700 | 2106714989 | 912 | 912 | 912 | 911 | 1654 |
| 225 | 20231101 | 150600 | 2105206542 | 912 | 912 | 912 | 911 | 244 |
| 226 | 20231101 | 150500 | 2104984101 | 912 | 912 | 912 | 912 | 45 |
| 227 | 20231101 | 150400 | 2104943061 | 911 | 911 | 912 | 911 | 3620 |
| 228 | 20231101 | 150300 | 2101644526 | 911 | 912 | 912 | 911 | 255 |
| 229 | 20231101 | 150200 | 2101412216 | 911 | 910 | 911 | 910 | 5533 |
| 230 | 20231101 | 150100 | 2096374855 | 911 | 911 | 911 | 911 | 600 |
| 231 | 20231101 | 150000 | 2095828255 | 911 | 910 | 911 | 910 | 7576 |
| 232 | 20231101 | 145900 | 2088930819 | 910 | 910 | 911 | 910 | 2860 |
| 233 | 20231101 | 145800 | 2086328218 | 910 | 910 | 910 | 910 | 1278 |
| 234 | 20231101 | 145700 | 2085165238 | 910 | 910 | 910 | 910 | 1996 |
| 235 | 20231101 | 145600 | 2083348878 | 910 | 910 | 910 | 909 | 9325 |
| 236 | 20231101 | 145500 | 2074863506 | 910 | 910 | 911 | 908 | 20048 |
| 237 | 20231101 | 145400 | 2056643389 | 910 | 910 | 910 | 909 | 1813 |
| 238 | 20231101 | 145300 | 2054993589 | 910 | 910 | 910 | 910 | 2949 |
| 239 | 20231101 | 145200 | 2052309999 | 910 | 909 | 910 | 909 | 3031 |
| 240 | 20231101 | 145100 | 2049552764 | 910 | 909 | 910 | 909 | 8800 |
| 241 | 20231101 | 145000 | 2041552120 | 910 | 911 | 911 | 909 | 13716 |
| 242 | 20231101 | 144900 | 2029078725 | 911 | 910 | 911 | 910 | 11318 |
| 243 | 20231101 | 144800 | 2018778059 | 911 | 911 | 911 | 911 | 1516 |
| 244 | 20231101 | 144700 | 2017396983 | 912 | 912 | 912 | 912 | 306 |
| 245 | 20231101 | 144600 | 2017117911 | 912 | 911 | 912 | 911 | 4344 |
| 246 | 20231101 | 144500 | 2013159525 | 910 | 911 | 911 | 910 | 6311 |
| 247 | 20231101 | 144400 | 2007415204 | 911 | 912 | 912 | 911 | 6141 |
| 248 | 20231101 | 144300 | 2001820743 | 911 | 912 | 912 | 911 | 327 |
| 249 | 20231101 | 144200 | 2001522819 | 912 | 913 | 913 | 911 | 37 |
| 250 | 20231101 | 144100 | 2001489100 | 913 | 913 | 913 | 913 | 1 |
| 251 | 20231101 | 144000 | 2001488187 | 912 | 911 | 912 | 911 | 1267 |
| 252 | 20231101 | 143900 | 2000332955 | 912 | 913 | 913 | 912 | 202 |
| 253 | 20231101 | 143800 | 2000148681 | 913 | 912 | 913 | 911 | 1426 |
| 254 | 20231101 | 143700 | 1998848187 | 911 | 911 | 912 | 911 | 3362 |
| 255 | 20231101 | 143600 | 1995784968 | 911 | 911 | 911 | 910 | 6114 |
| 256 | 20231101 | 143500 | 1990215645 | 910 | 910 | 911 | 909 | 1066 |
| 257 | 20231101 | 143400 | 1989246120 | 910 | 910 | 910 | 910 | 915 |
| 258 | 20231101 | 143300 | 1988413470 | 910 | 910 | 910 | 910 | 509 |
| 259 | 20231101 | 143200 | 1987950280 | 910 | 910 | 910 | 910 | 36 |
| 260 | 20231101 | 143100 | 1987917520 | 910 | 910 | 910 | 909 | 324 |
| 261 | 20231101 | 143000 | 1987622696 | 910 | 910 | 911 | 910 | 1782 |
| 262 | 20231101 | 142900 | 1986000776 | 910 | 910 | 911 | 910 | 1035 |
| 263 | 20231101 | 142800 | 1985058922 | 909 | 909 | 909 | 909 | 2160 |
| 264 | 20231101 | 142700 | 1983095482 | 909 | 910 | 910 | 909 | 3899 |
| 265 | 20231101 | 142600 | 1979548151 | 911 | 911 | 911 | 910 | 33 |
| 266 | 20231101 | 142500 | 1979518108 | 909 | 910 | 911 | 909 | 3496 |
| 267 | 20231101 | 142400 | 1976339562 | 910 | 910 | 911 | 910 | 892 |
| 268 | 20231101 | 142300 | 1975527841 | 910 | 910 | 910 | 910 | 2736 |
| 269 | 20231101 | 142200 | 1973038081 | 909 | 910 | 911 | 909 | 10620 |
| 270 | 20231101 | 142100 | 1963377461 | 910 | 910 | 910 | 909 | 2699 |
| 271 | 20231101 | 142000 | 1960921372 | 910 | 910 | 910 | 910 | 3 |
| 272 | 20231101 | 141900 | 1960918642 | 911 | 909 | 911 | 909 | 1032 |
| 273 | 20231101 | 141800 | 1959980552 | 909 | 911 | 911 | 909 | 341 |
| 274 | 20231101 | 141700 | 1959670575 | 910 | 910 | 910 | 910 | 700 |
| 275 | 20231101 | 141600 | 1959033575 | 911 | 910 | 911 | 909 | 5000 |
| 276 | 20231101 | 141500 | 1954484511 | 910 | 909 | 910 | 909 | 436 |
| 277 | 20231101 | 141400 | 1954088186 | 910 | 910 | 911 | 910 | 572 |
| 278 | 20231101 | 141300 | 1953567616 | 909 | 910 | 910 | 909 | 6750 |
| 279 | 20231101 | 141200 | 1947430915 | 910 | 910 | 911 | 909 | 7298 |
| 280 | 20231101 | 141100 | 1940789778 | 910 | 911 | 911 | 910 | 535 |
| 281 | 20231101 | 141000 | 1940302883 | 911 | 910 | 911 | 909 | 156 |
| 282 | 20231101 | 140900 | 1940160970 | 910 | 910 | 910 | 910 | 1549 |
| 283 | 20231101 | 140800 | 1938751380 | 910 | 909 | 910 | 909 | 393 |
| 284 | 20231101 | 140700 | 1938393943 | 909 | 909 | 910 | 909 | 1022 |
| 285 | 20231101 | 140600 | 1937464537 | 909 | 909 | 909 | 908 | 1525 |
| 286 | 20231101 | 140500 | 1936079812 | 909 | 910 | 910 | 908 | 1020 |
| 287 | 20231101 | 140400 | 1935152603 | 910 | 909 | 910 | 909 | 11287 |
| 288 | 20231101 | 140300 | 1924883576 | 909 | 908 | 909 | 908 | 5099 |
| 289 | 20231101 | 140200 | 1920253046 | 908 | 910 | 910 | 907 | 24573 |
| 290 | 20231101 | 140100 | 1897935896 | 910 | 910 | 910 | 910 | 1382 |
| 291 | 20231101 | 140000 | 1896678276 | 910 | 910 | 910 | 909 | 1467 |
| 292 | 20231101 | 135900 | 1895344758 | 910 | 911 | 911 | 910 | 1106 |
| 293 | 20231101 | 135800 | 1894338268 | 911 | 910 | 911 | 910 | 343 |
| 294 | 20231101 | 135700 | 1894026106 | 910 | 910 | 910 | 910 | 2001 |
| 295 | 20231101 | 135600 | 1892205196 | 910 | 910 | 910 | 909 | 145 |
| 296 | 20231101 | 135500 | 1892073358 | 910 | 909 | 910 | 909 | 2924 |
| 297 | 20231101 | 135400 | 1889415123 | 909 | 909 | 910 | 909 | 5424 |
| 298 | 20231101 | 135300 | 1884484666 | 910 | 912 | 912 | 909 | 18791 |
| 299 | 20231101 | 135200 | 1867395926 | 912 | 912 | 912 | 911 | 1029 |
| 300 | 20231101 | 135100 | 1866458436 | 912 | 912 | 912 | 912 | 162 |
| 301 | 20231101 | 135000 | 1866310692 | 912 | 912 | 912 | 912 | 153 |
| 302 | 20231101 | 134900 | 1866171156 | 912 | 912 | 912 | 912 | 257 |
| 303 | 20231101 | 134800 | 1865936772 | 911 | 912 | 912 | 910 | 2123 |
| 304 | 20231101 | 134700 | 1864002836 | 910 | 912 | 912 | 910 | 1987 |
| 305 | 20231101 | 134600 | 1862194150 | 910 | 912 | 912 | 910 | 1954 |
| 306 | 20231101 | 134500 | 1860414764 | 912 | 913 | 913 | 912 | 2696 |
| 307 | 20231101 | 134400 | 1857953711 | 913 | 914 | 914 | 913 | 513 |
| 308 | 20231101 | 134300 | 1857485141 | 914 | 911 | 914 | 911 | 14546 |
| 309 | 20231101 | 134200 | 1844227805 | 911 | 911 | 911 | 910 | 227 |
| 310 | 20231101 | 134100 | 1844021114 | 911 | 910 | 911 | 910 | 2416 |
| 311 | 20231101 | 134000 | 1841822550 | 911 | 910 | 911 | 910 | 1938 |
| 312 | 20231101 | 133900 | 1840057365 | 911 | 910 | 911 | 910 | 5135 |
| 313 | 20231101 | 133800 | 1835381090 | 911 | 910 | 911 | 910 | 2923 |
| 314 | 20231101 | 133700 | 1832721157 | 911 | 911 | 911 | 911 | 111 |
| 315 | 20231101 | 133600 | 1832620036 | 911 | 911 | 911 | 911 | 744 |
| 316 | 20231101 | 133500 | 1831942252 | 911 | 911 | 911 | 911 | 39 |
| 317 | 20231101 | 133400 | 1831906723 | 911 | 911 | 911 | 910 | 5175 |
| 318 | 20231101 | 133300 | 1827192308 | 911 | 911 | 912 | 911 | 138 |
| 319 | 20231101 | 133200 | 1827066490 | 912 | 912 | 912 | 911 | 865 |
| 320 | 20231101 | 133100 | 1826278129 | 911 | 912 | 913 | 911 | 3205 |
| 321 | 20231101 | 133000 | 1823356364 | 912 | 913 | 913 | 912 | 2854 |
| 322 | 20231101 | 132900 | 1820753440 | 913 | 911 | 913 | 911 | 3320 |
| 323 | 20231101 | 132800 | 1817727622 | 911 | 911 | 911 | 911 | 301 |
| 324 | 20231101 | 132700 | 1817453411 | 911 | 911 | 911 | 911 | 1460 |
| 325 | 20231101 | 132600 | 1816123351 | 911 | 911 | 912 | 911 | 1582 |
| 326 | 20231101 | 132500 | 1814682148 | 911 | 909 | 911 | 909 | 6995 |
| 327 | 20231101 | 132400 | 1808313992 | 910 | 910 | 910 | 909 | 3743 |
| 328 | 20231101 | 132300 | 1804911485 | 910 | 912 | 912 | 909 | 30146 |
| 329 | 20231101 | 132200 | 1777482285 | 911 | 911 | 911 | 911 | 4450 |
| 330 | 20231101 | 132100 | 1773428335 | 911 | 911 | 911 | 911 | 7221 |
| 331 | 20231101 | 132000 | 1766850004 | 911 | 911 | 911 | 909 | 17808 |
| 332 | 20231101 | 131900 | 1750643591 | 911 | 911 | 911 | 909 | 6404 |
| 333 | 20231101 | 131800 | 1744816301 | 911 | 909 | 911 | 909 | 3410 |
| 334 | 20231101 | 131700 | 1741713110 | 909 | 911 | 911 | 909 | 42022 |
| 335 | 20231101 | 131600 | 1703477111 | 911 | 913 | 913 | 911 | 12728 |
| 336 | 20231101 | 131500 | 1691874768 | 913 | 913 | 913 | 912 | 2211 |
| 337 | 20231101 | 131400 | 1689857875 | 912 | 913 | 913 | 912 | 1968 |
| 338 | 20231101 | 131300 | 1688062771 | 913 | 913 | 914 | 912 | 5800 |
| 339 | 20231101 | 131200 | 1682763726 | 914 | 914 | 915 | 914 | 4324 |
| 340 | 20231101 | 131100 | 1678811581 | 914 | 913 | 914 | 913 | 4178 |
| 341 | 20231101 | 131000 | 1674993140 | 913 | 912 | 913 | 912 | 3022 |
| 342 | 20231101 | 130900 | 1672234404 | 912 | 912 | 912 | 911 | 6343 |
| 343 | 20231101 | 130800 | 1666455510 | 912 | 913 | 913 | 912 | 1147 |
| 344 | 20231101 | 130700 | 1665409432 | 913 | 911 | 913 | 911 | 830 |
| 345 | 20231101 | 130600 | 1664652310 | 911 | 913 | 913 | 910 | 26738 |
| 346 | 20231101 | 130500 | 1640295579 | 913 | 913 | 915 | 911 | 4744 |
| 347 | 20231101 | 130400 | 1635969193 | 913 | 915 | 915 | 913 | 3884 |
| 348 | 20231101 | 130300 | 1632422861 | 915 | 915 | 915 | 915 | 1046 |
| 349 | 20231101 | 130200 | 1631465771 | 915 | 915 | 916 | 913 | 39736 |
| 350 | 20231101 | 130100 | 1595109274 | 916 | 915 | 916 | 915 | 9097 |
| 351 | 20231101 | 130000 | 1586785419 | 915 | 916 | 917 | 915 | 145 |
| 352 | 20231101 | 125900 | 1586652572 | 917 | 917 | 918 | 915 | 2147 |
| 353 | 20231101 | 125800 | 1584687783 | 917 | 916 | 917 | 916 | 339 |
| 354 | 20231101 | 125700 | 1584377131 | 916 | 915 | 918 | 915 | 2763 |
| 355 | 20231101 | 125600 | 1581848171 | 915 | 916 | 916 | 915 | 1075 |
| 356 | 20231101 | 125500 | 1580864544 | 916 | 915 | 916 | 915 | 661 |
| 357 | 20231101 | 125400 | 1580259226 | 915 | 915 | 915 | 913 | 3553 |
| 358 | 20231101 | 125300 | 1577012549 | 915 | 915 | 915 | 915 | 2456 |
| 359 | 20231101 | 125200 | 1574765309 | 912 | 915 | 915 | 912 | 10077 |
| 360 | 20231101 | 125100 | 1565568560 | 913 | 916 | 917 | 913 | 21523 |
| 361 | 20231101 | 125000 | 1545899844 | 916 | 917 | 920 | 916 | 4316 |
| 362 | 20231101 | 124900 | 1541945530 | 917 | 919 | 919 | 917 | 919 |
| 363 | 20231101 | 124800 | 1541102722 | 919 | 920 | 921 | 919 | 2874 |
| 364 | 20231101 | 124700 | 1538459305 | 920 | 919 | 920 | 918 | 6098 |
| 365 | 20231101 | 124600 | 1532854234 | 920 | 919 | 920 | 919 | 213 |
| 366 | 20231101 | 124500 | 1532658474 | 920 | 920 | 921 | 920 | 1644 |
| 367 | 20231101 | 124400 | 1531145889 | 920 | 921 | 921 | 920 | 225 |
| 368 | 20231101 | 124300 | 1530938883 | 921 | 919 | 922 | 919 | 4103 |
| 369 | 20231101 | 124200 | 1527160988 | 919 | 918 | 919 | 918 | 1529 |
| 370 | 20231101 | 124100 | 1525757126 | 918 | 921 | 921 | 918 | 956 |
| 371 | 20231101 | 124000 | 1524878882 | 921 | 918 | 921 | 917 | 4008 |
| 372 | 20231101 | 123900 | 1521192362 | 918 | 917 | 918 | 915 | 2117 |
| 373 | 20231101 | 123800 | 1519252514 | 917 | 916 | 917 | 915 | 2911 |
| 374 | 20231101 | 123700 | 1516585763 | 916 | 916 | 917 | 916 | 506 |
| 375 | 20231101 | 123600 | 1516122166 | 915 | 915 | 915 | 915 | 1000 |
| 376 | 20231101 | 123500 | 1515207166 | 916 | 916 | 917 | 915 | 1979 |
| 377 | 20231101 | 123400 | 1513395283 | 916 | 916 | 916 | 916 | 280 |
| 378 | 20231101 | 123300 | 1513138803 | 917 | 918 | 918 | 917 | 1218 |
| 379 | 20231101 | 123200 | 1512021844 | 918 | 917 | 918 | 916 | 466 |
| 380 | 20231101 | 123100 | 1511594710 | 916 | 915 | 916 | 915 | 1636 |
| 381 | 20231101 | 123000 | 1510097300 | 915 | 915 | 915 | 915 | 2345 |
| 382 | 20231101 | 122900 | 1507951625 | 915 | 916 | 916 | 914 | 2273 |
| 383 | 20231101 | 122800 | 1505873308 | 916 | 914 | 916 | 914 | 1200 |
| 384 | 20231101 | 122700 | 1504776108 | 914 | 916 | 916 | 914 | 2017 |
| 385 | 20231101 | 122600 | 1502932514 | 914 | 918 | 918 | 914 | 2498 |
| 386 | 20231101 | 122500 | 1500644744 | 918 | 917 | 918 | 916 | 875 |
| 387 | 20231101 | 122400 | 1499842343 | 917 | 916 | 918 | 915 | 4825 |
| 388 | 20231101 | 122300 | 1495420907 | 916 | 915 | 916 | 915 | 1574 |
| 389 | 20231101 | 122200 | 1493980597 | 916 | 917 | 917 | 916 | 1150 |
| 390 | 20231101 | 122100 | 1492926917 | 917 | 915 | 917 | 914 | 447 |
| 391 | 20231101 | 122000 | 1492518061 | 915 | 916 | 916 | 915 | 2347 |
| 392 | 20231101 | 121900 | 1490370192 | 917 | 917 | 917 | 917 | 10 |
| 393 | 20231101 | 121800 | 1490361022 | 917 | 915 | 917 | 913 | 8796 |
| 394 | 20231101 | 121700 | 1482321923 | 913 | 917 | 917 | 913 | 17032 |
| 395 | 20231101 | 121600 | 1466734884 | 918 | 918 | 918 | 917 | 3967 |
| 396 | 20231101 | 121500 | 1463096724 | 918 | 918 | 918 | 918 | 142 |
| 397 | 20231101 | 121400 | 1462966368 | 917 | 917 | 918 | 917 | 928 |
| 398 | 20231101 | 121300 | 1462115390 | 918 | 918 | 918 | 918 | 470 |
| 399 | 20231101 | 121200 | 1461683930 | 918 | 918 | 918 | 918 | 150 |
| 400 | 20231101 | 121100 | 1461546230 | 917 | 918 | 918 | 917 | 649 |
| 401 | 20231101 | 121000 | 1460950727 | 918 | 919 | 919 | 918 | 44 |
| 402 | 20231101 | 120900 | 1460910332 | 919 | 918 | 919 | 917 | 10891 |
| 403 | 20231101 | 120800 | 1450923165 | 919 | 919 | 919 | 919 | 1726 |
| 404 | 20231101 | 120700 | 1449336971 | 919 | 920 | 920 | 919 | 2 |
| 405 | 20231101 | 120600 | 1449335132 | 917 | 919 | 921 | 917 | 3954 |
| 406 | 20231101 | 120500 | 1445705978 | 920 | 919 | 920 | 919 | 3514 |
| 407 | 20231101 | 120400 | 1442476548 | 919 | 919 | 919 | 919 | 340 |
| 408 | 20231101 | 120300 | 1442164088 | 919 | 919 | 919 | 919 | 15 |
| 409 | 20231101 | 120200 | 1442150303 | 919 | 919 | 919 | 918 | 603 |
| 410 | 20231101 | 120100 | 1441596646 | 919 | 919 | 919 | 919 | 101 |
| 411 | 20231101 | 120000 | 1441503827 | 920 | 920 | 920 | 917 | 3095 |
| 412 | 20231101 | 115900 | 1438662877 | 921 | 921 | 921 | 921 | 6 |
| 413 | 20231101 | 115800 | 1438657351 | 922 | 921 | 922 | 921 | 6268 |
| 414 | 20231101 | 115700 | 1432878294 | 922 | 922 | 922 | 921 | 715 |
| 415 | 20231101 | 115600 | 1432219090 | 918 | 922 | 922 | 918 | 2001 |
| 416 | 20231101 | 115500 | 1430378113 | 922 | 922 | 922 | 920 | 1888 |
| 417 | 20231101 | 115400 | 1428640993 | 922 | 923 | 923 | 921 | 5606 |
| 418 | 20231101 | 115300 | 1423472380 | 923 | 925 | 925 | 922 | 8632 |
| 419 | 20231101 | 115200 | 1415503375 | 926 | 926 | 926 | 925 | 84 |
| 420 | 20231101 | 115100 | 1415425609 | 925 | 926 | 926 | 923 | 9820 |
| 421 | 20231101 | 115000 | 1406346016 | 925 | 925 | 926 | 925 | 1168 |
| 422 | 20231101 | 114900 | 1405265583 | 926 | 923 | 929 | 923 | 6988 |
| 423 | 20231101 | 114800 | 1398803854 | 923 | 920 | 923 | 918 | 27651 |
| 424 | 20231101 | 114700 | 1373316342 | 921 | 921 | 922 | 921 | 2993 |
| 425 | 20231101 | 114600 | 1370559788 | 921 | 920 | 921 | 919 | 1330 |
| 426 | 20231101 | 114500 | 1369335188 | 920 | 920 | 921 | 919 | 5542 |
| 427 | 20231101 | 114400 | 1364240786 | 920 | 919 | 920 | 917 | 1447 |
| 428 | 20231101 | 114300 | 1362912719 | 919 | 918 | 919 | 917 | 613 |
| 429 | 20231101 | 114200 | 1362350130 | 918 | 916 | 918 | 916 | 117 |
| 430 | 20231101 | 114100 | 1362242727 | 918 | 915 | 918 | 914 | 1798 |
| 431 | 20231101 | 114000 | 1360598139 | 917 | 918 | 919 | 915 | 5907 |
| 432 | 20231101 | 113900 | 1355188948 | 918 | 918 | 918 | 918 | 20 |
| 433 | 20231101 | 113800 | 1355170588 | 918 | 918 | 918 | 914 | 982 |
| 434 | 20231101 | 113700 | 1354272398 | 919 | 919 | 919 | 919 | 141 |
| 435 | 20231101 | 113600 | 1354142819 | 919 | 919 | 919 | 919 | 1001 |
| 436 | 20231101 | 113500 | 1353222900 | 919 | 917 | 919 | 917 | 2002 |
| 437 | 20231101 | 113400 | 1351385387 | 914 | 917 | 918 | 914 | 3583 |
| 438 | 20231101 | 113300 | 1348106335 | 918 | 917 | 918 | 917 | 2842 |
| 439 | 20231101 | 113200 | 1345500219 | 917 | 916 | 917 | 915 | 1695 |
| 440 | 20231101 | 113100 | 1343947246 | 914 | 916 | 916 | 914 | 739 |
| 441 | 20231101 | 113000 | 1343270795 | 915 | 914 | 915 | 914 | 8261 |
| 442 | 20231101 | 112900 | 1335715020 | 913 | 913 | 913 | 913 | 650 |
| 443 | 20231101 | 112800 | 1335121570 | 912 | 914 | 914 | 912 | 156 |
| 444 | 20231101 | 112700 | 1334979154 | 912 | 914 | 914 | 912 | 1197 |
| 445 | 20231101 | 112600 | 1333886888 | 914 | 913 | 914 | 913 | 612 |
| 446 | 20231101 | 112500 | 1333328127 | 913 | 912 | 913 | 911 | 5987 |
| 447 | 20231101 | 112400 | 1327872748 | 911 | 914 | 914 | 911 | 3580 |
| 448 | 20231101 | 112300 | 1324607573 | 914 | 914 | 914 | 914 | 101 |
| 449 | 20231101 | 112200 | 1324515259 | 914 | 914 | 914 | 913 | 41 |
| 450 | 20231101 | 112100 | 1324477809 | 914 | 913 | 914 | 912 | 2538 |
| 451 | 20231101 | 112000 | 1322163078 | 914 | 912 | 914 | 912 | 2415 |
| 452 | 20231101 | 111900 | 1319958445 | 913 | 913 | 913 | 913 | 221 |
| 453 | 20231101 | 111800 | 1319756672 | 913 | 912 | 913 | 911 | 815 |
| 454 | 20231101 | 111700 | 1319013577 | 913 | 912 | 913 | 911 | 6067 |
| 455 | 20231101 | 111600 | 1313485716 | 912 | 911 | 913 | 911 | 5945 |
| 456 | 20231101 | 111500 | 1308066022 | 912 | 913 | 913 | 912 | 5806 |
| 457 | 20231101 | 111400 | 1302770819 | 914 | 914 | 914 | 914 | 104 |
| 458 | 20231101 | 111300 | 1302675763 | 914 | 913 | 914 | 913 | 2325 |
| 459 | 20231101 | 111200 | 1300552920 | 913 | 913 | 914 | 911 | 1094 |
| 460 | 20231101 | 111100 | 1299554965 | 914 | 912 | 914 | 911 | 1397 |
| 461 | 20231101 | 111000 | 1298281853 | 911 | 914 | 914 | 911 | 6467 |
| 462 | 20231101 | 110900 | 1292388148 | 913 | 913 | 914 | 912 | 3158 |
| 463 | 20231101 | 110800 | 1289506589 | 914 | 914 | 914 | 913 | 143 |
| 464 | 20231101 | 110700 | 1289375917 | 914 | 912 | 914 | 911 | 4587 |
| 465 | 20231101 | 110600 | 1285191796 | 911 | 912 | 913 | 911 | 5978 |
| 466 | 20231101 | 110500 | 1279741854 | 912 | 913 | 913 | 912 | 10332 |
| 467 | 20231101 | 110400 | 1270315887 | 913 | 913 | 913 | 912 | 17389 |
| 468 | 20231101 | 110300 | 1254439731 | 913 | 914 | 914 | 913 | 6113 |
| 469 | 20231101 | 110200 | 1248852514 | 914 | 914 | 914 | 914 | 1894 |
| 470 | 20231101 | 110100 | 1247121398 | 914 | 914 | 915 | 914 | 2133 |
| 471 | 20231101 | 110000 | 1245171835 | 913 | 914 | 915 | 912 | 6446 |
| 472 | 20231101 | 105900 | 1239283795 | 914 | 911 | 914 | 911 | 4612 |
| 473 | 20231101 | 105800 | 1235075898 | 911 | 911 | 912 | 910 | 8730 |
| 474 | 20231101 | 105700 | 1227126029 | 911 | 912 | 912 | 910 | 21870 |
| 475 | 20231101 | 105600 | 1207199493 | 912 | 913 | 913 | 911 | 7963 |
| 476 | 20231101 | 105500 | 1199934795 | 913 | 916 | 917 | 912 | 8226 |
| 477 | 20231101 | 105400 | 1192415555 | 917 | 919 | 920 | 915 | 39181 |
| 478 | 20231101 | 105300 | 1156488475 | 920 | 919 | 921 | 918 | 8412 |
| 479 | 20231101 | 105200 | 1148757886 | 921 | 920 | 921 | 920 | 2725 |
| 480 | 20231101 | 105100 | 1146250566 | 919 | 921 | 921 | 919 | 3977 |
| 481 | 20231101 | 105000 | 1142591678 | 920 | 921 | 921 | 919 | 6116 |
| 482 | 20231101 | 104900 | 1136968487 | 921 | 922 | 923 | 920 | 6155 |
| 483 | 20231101 | 104800 | 1131298840 | 921 | 920 | 921 | 920 | 412 |
| 484 | 20231101 | 104700 | 1130919413 | 919 | 921 | 922 | 919 | 3301 |
| 485 | 20231101 | 104600 | 1127881518 | 922 | 922 | 922 | 921 | 1221 |
| 486 | 20231101 | 104500 | 1126756756 | 921 | 922 | 923 | 921 | 3333 |
| 487 | 20231101 | 104400 | 1123683734 | 922 | 921 | 922 | 920 | 1561 |
| 488 | 20231101 | 104300 | 1122245905 | 920 | 921 | 921 | 920 | 305 |
| 489 | 20231101 | 104200 | 1121965303 | 919 | 920 | 921 | 918 | 2566 |
| 490 | 20231101 | 104100 | 1119604975 | 921 | 921 | 921 | 918 | 19912 |
| 491 | 20231101 | 104000 | 1101288230 | 921 | 924 | 924 | 921 | 7895 |
| 492 | 20231101 | 103900 | 1094003877 | 924 | 924 | 925 | 924 | 2546 |
| 493 | 20231101 | 103800 | 1091651365 | 925 | 925 | 926 | 924 | 4307 |
| 494 | 20231101 | 103700 | 1087667934 | 925 | 924 | 925 | 924 | 1683 |
| 495 | 20231101 | 103600 | 1086111459 | 925 | 927 | 927 | 924 | 22456 |
| 496 | 20231101 | 103500 | 1065326939 | 927 | 927 | 928 | 926 | 1962 |
| 497 | 20231101 | 103400 | 1063508173 | 927 | 927 | 927 | 927 | 1277 |
| 498 | 20231101 | 103300 | 1062324394 | 927 | 929 | 929 | 927 | 15321 |
| 499 | 20231101 | 103200 | 1048107604 | 928 | 928 | 928 | 927 | 3110 |
| 500 | 20231101 | 103100 | 1045222524 | 927 | 928 | 928 | 927 | 3640 |
| 501 | 20231101 | 103000 | 1041844632 | 928 | 927 | 928 | 926 | 4896 |
| 502 | 20231101 | 102900 | 1037303926 | 926 | 927 | 927 | 926 | 1157 |
| 503 | 20231101 | 102800 | 1036232351 | 929 | 927 | 929 | 927 | 5004 |
| 504 | 20231101 | 102700 | 1031588640 | 927 | 927 | 929 | 927 | 5028 |
| 505 | 20231101 | 102600 | 1026927650 | 927 | 927 | 928 | 927 | 1234 |
| 506 | 20231101 | 102500 | 1025783731 | 927 | 930 | 930 | 926 | 1023 |
| 507 | 20231101 | 102400 | 1024836388 | 929 | 930 | 930 | 926 | 29891 |
| 508 | 20231101 | 102300 | 997086941 | 930 | 930 | 931 | 930 | 1622 |
| 509 | 20231101 | 102200 | 995577068 | 931 | 930 | 932 | 930 | 5891 |
| 510 | 20231101 | 102100 | 990097920 | 930 | 930 | 931 | 930 | 2109 |
| 511 | 20231101 | 102000 | 988136443 | 929 | 932 | 932 | 929 | 13532 |
| 512 | 20231101 | 101900 | 975551780 | 930 | 931 | 932 | 929 | 20124 |
| 513 | 20231101 | 101800 | 956830664 | 931 | 932 | 932 | 931 | 2694 |
| 514 | 20231101 | 101700 | 954320856 | 932 | 934 | 934 | 932 | 5539 |
| 515 | 20231101 | 101600 | 949153405 | 933 | 933 | 934 | 933 | 2364 |
| 516 | 20231101 | 101500 | 946947792 | 933 | 933 | 933 | 931 | 1402 |
| 517 | 20231101 | 101400 | 945641726 | 931 | 932 | 933 | 931 | 3978 |
| 518 | 20231101 | 101300 | 941934492 | 933 | 934 | 935 | 933 | 2071 |
| 519 | 20231101 | 101200 | 940002089 | 935 | 934 | 935 | 933 | 1032 |
| 520 | 20231101 | 101100 | 939038643 | 934 | 934 | 935 | 934 | 1671 |
| 521 | 20231101 | 101000 | 937477928 | 935 | 933 | 935 | 933 | 2244 |
| 522 | 20231101 | 100900 | 935380332 | 933 | 936 | 936 | 933 | 6208 |
| 523 | 20231101 | 100800 | 929582155 | 935 | 937 | 937 | 935 | 983 |
| 524 | 20231101 | 100700 | 928662367 | 937 | 937 | 937 | 937 | 53 |
| 525 | 20231101 | 100600 | 928612706 | 938 | 937 | 938 | 936 | 1591 |
| 526 | 20231101 | 100500 | 927122903 | 936 | 936 | 938 | 936 | 19703 |
| 527 | 20231101 | 100400 | 908666400 | 936 | 936 | 937 | 936 | 8742 |
| 528 | 20231101 | 100300 | 900475499 | 937 | 937 | 937 | 936 | 46 |
| 529 | 20231101 | 100200 | 900432398 | 936 | 935 | 936 | 934 | 2840 |
| 530 | 20231101 | 100100 | 897776698 | 935 | 936 | 936 | 935 | 311 |
| 531 | 20231101 | 100000 | 897485608 | 936 | 935 | 937 | 933 | 30835 |
| 532 | 20231101 | 095900 | 868673226 | 936 | 935 | 936 | 933 | 6364 |
| 533 | 20231101 | 095800 | 862731881 | 934 | 934 | 936 | 934 | 5496 |
| 534 | 20231101 | 095700 | 857592388 | 933 | 933 | 934 | 933 | 5033 |
| 535 | 20231101 | 095600 | 852892096 | 933 | 935 | 935 | 933 | 13975 |
| 536 | 20231101 | 095500 | 839849915 | 935 | 935 | 935 | 935 | 413 |
| 537 | 20231101 | 095400 | 839463760 | 935 | 936 | 937 | 935 | 1312 |
| 538 | 20231101 | 095300 | 838236797 | 937 | 937 | 938 | 935 | 3668 |
| 539 | 20231101 | 095200 | 834802514 | 937 | 937 | 938 | 937 | 1791 |
| 540 | 20231101 | 095100 | 833124105 | 938 | 939 | 939 | 937 | 20296 |
| 541 | 20231101 | 095000 | 814094606 | 940 | 939 | 940 | 938 | 20935 |
| 542 | 20231101 | 094900 | 794445178 | 940 | 938 | 941 | 938 | 5884 |
| 543 | 20231101 | 094800 | 788915329 | 937 | 936 | 940 | 936 | 8155 |
| 544 | 20231101 | 094700 | 781263971 | 936 | 938 | 938 | 933 | 7895 |
| 545 | 20231101 | 094600 | 773880228 | 938 | 937 | 940 | 937 | 14120 |
| 546 | 20231101 | 094500 | 760629464 | 935 | 938 | 938 | 935 | 735 |
| 547 | 20231101 | 094400 | 759942216 | 934 | 937 | 938 | 933 | 10813 |
| 548 | 20231101 | 094300 | 749842827 | 934 | 938 | 938 | 934 | 4832 |
| 549 | 20231101 | 094200 | 745311363 | 938 | 937 | 938 | 937 | 8071 |
| 550 | 20231101 | 094100 | 737747014 | 938 | 940 | 941 | 938 | 20408 |
| 551 | 20231101 | 094000 | 718564139 | 939 | 938 | 941 | 937 | 70397 |
| 552 | 20231101 | 093900 | 652413423 | 938 | 934 | 938 | 934 | 34142 |
| 553 | 20231101 | 093800 | 620461387 | 934 | 935 | 936 | 933 | 8209 |
| 554 | 20231101 | 093700 | 612787946 | 935 | 936 | 936 | 934 | 7333 |
| 555 | 20231101 | 093600 | 605937227 | 936 | 935 | 936 | 933 | 1606 |
| 556 | 20231101 | 093500 | 604436840 | 935 | 936 | 938 | 934 | 4702 |
| 557 | 20231101 | 093400 | 600035967 | 936 | 935 | 938 | 934 | 3759 |
| 558 | 20231101 | 093300 | 596517140 | 935 | 935 | 935 | 933 | 4134 |
| 559 | 20231101 | 093200 | 592654486 | 935 | 936 | 937 | 935 | 1540 |
| 560 | 20231101 | 093100 | 591212716 | 936 | 934 | 936 | 934 | 8005 |
| 561 | 20231101 | 093000 | 583728086 | 934 | 932 | 934 | 931 | 162 |
| 562 | 20231101 | 092900 | 583577196 | 931 | 938 | 938 | 931 | 11019 |
| 563 | 20231101 | 092800 | 573264279 | 937 | 934 | 940 | 933 | 78627 |
| 564 | 20231101 | 092700 | 499708598 | 935 | 929 | 935 | 929 | 63802 |
| 565 | 20231101 | 092600 | 440273006 | 929 | 929 | 930 | 928 | 986 |
| 566 | 20231101 | 092500 | 439357211 | 929 | 933 | 933 | 928 | 5895 |
| 567 | 20231101 | 092400 | 433881808 | 929 | 933 | 933 | 929 | 506 |
| 568 | 20231101 | 092300 | 433411572 | 934 | 930 | 934 | 929 | 16045 |
| 569 | 20231101 | 092200 | 418487956 | 930 | 934 | 935 | 930 | 7569 |
| 570 | 20231101 | 092100 | 411442285 | 934 | 934 | 934 | 934 | 1265 |
| 571 | 20231101 | 092000 | 410260775 | 935 | 933 | 936 | 929 | 17242 |
| 572 | 20231101 | 091900 | 394183808 | 933 | 935 | 936 | 932 | 3404 |
| 573 | 20231101 | 091800 | 391006840 | 937 | 935 | 938 | 935 | 27750 |
| 574 | 20231101 | 091700 | 364997818 | 935 | 935 | 940 | 935 | 24882 |
| 575 | 20231101 | 091600 | 341652141 | 935 | 934 | 938 | 934 | 32126 |
| 576 | 20231101 | 091500 | 311578475 | 933 | 928 | 933 | 928 | 48750 |
| 577 | 20231101 | 091400 | 266179470 | 928 | 928 | 928 | 926 | 726 |
| 578 | 20231101 | 091300 | 265505745 | 928 | 930 | 930 | 927 | 1374 |
| 579 | 20231101 | 091200 | 264231914 | 927 | 930 | 931 | 927 | 6108 |
| 580 | 20231101 | 091100 | 258556100 | 930 | 926 | 930 | 926 | 8474 |
| 581 | 20231101 | 091000 | 250692464 | 923 | 928 | 928 | 920 | 32426 |
| 582 | 20231101 | 090900 | 220713651 | 927 | 926 | 928 | 925 | 9484 |
| 583 | 20231101 | 090800 | 211935356 | 926 | 929 | 929 | 926 | 8124 |
| 584 | 20231101 | 090700 | 204396439 | 929 | 934 | 934 | 929 | 12728 |
| 585 | 20231101 | 090600 | 192553381 | 934 | 933 | 938 | 932 | 72752 |
| 586 | 20231101 | 090500 | 124435546 | 933 | 928 | 933 | 928 | 24791 |
| 587 | 20231101 | 090400 | 101381910 | 929 | 929 | 930 | 928 | 3860 |
| 588 | 20231101 | 090300 | 97795638 | 927 | 927 | 930 | 925 | 43509 |
| 589 | 20231101 | 090200 | 57447834 | 927 | 920 | 927 | 920 | 30500 |
| 590 | 20231101 | 090100 | 29265042 | 918 | 918 | 921 | 917 | 13572 |
| 591 | 20231101 | 090000 | 16805123 | 918 | 916 | 920 | 916 | 18336 |