30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 3 | 20240416 | 184500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20240416 | 184400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20240416 | 184300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20240416 | 184200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20240416 | 184100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20240416 | 184000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20240416 | 183900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20240416 | 183800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20240416 | 183700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20240416 | 183600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20240416 | 183500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20240416 | 183400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20240416 | 183300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20240416 | 183200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20240416 | 183100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20240416 | 183000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20240416 | 182900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20240416 | 182800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20240416 | 182700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20240416 | 182600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20240416 | 182500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20240416 | 182400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20240416 | 182300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20240416 | 182200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20240416 | 182100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20240416 | 182000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20240416 | 181900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20240416 | 181800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20240416 | 181700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20240416 | 181600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 33 | 20240416 | 181500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20240416 | 181400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20240416 | 181300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20240416 | 181200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20240416 | 181100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20240416 | 181000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20240416 | 180900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20240416 | 180800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20240416 | 180700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20240416 | 180600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20240416 | 180500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20240416 | 180400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20240416 | 180300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20240416 | 180200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20240416 | 180100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20240416 | 180000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20240416 | 175900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20240416 | 175800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20240416 | 175700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20240416 | 175600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20240416 | 175500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20240416 | 175400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20240416 | 175300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20240416 | 175200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20240416 | 175100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20240416 | 175000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20240416 | 174900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20240416 | 174800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20240416 | 174700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20240416 | 174600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 63 | 20240416 | 174500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20240416 | 174400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20240416 | 174300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20240416 | 174200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20240416 | 174100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20240416 | 174000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20240416 | 173900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20240416 | 173800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20240416 | 173700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20240416 | 173600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20240416 | 173500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20240416 | 173400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20240416 | 173300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20240416 | 173200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20240416 | 173100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20240416 | 173000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20240416 | 172900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20240416 | 172800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20240416 | 172700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20240416 | 172600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20240416 | 172500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20240416 | 172400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20240416 | 172300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20240416 | 172200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20240416 | 172100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20240416 | 172000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20240416 | 171900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20240416 | 171800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20240416 | 171700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20240416 | 171600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 93 | 20240416 | 171500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20240416 | 171400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20240416 | 171300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20240416 | 171200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20240416 | 171100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20240416 | 171000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20240416 | 170900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20240416 | 170800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20240416 | 170700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20240416 | 170600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20240416 | 170500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20240416 | 170400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20240416 | 170300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20240416 | 170200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20240416 | 170100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20240416 | 170000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20240416 | 165900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20240416 | 165800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20240416 | 165700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20240416 | 165600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20240416 | 165500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20240416 | 165400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20240416 | 165300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20240416 | 165200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20240416 | 165100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20240416 | 165000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20240416 | 164900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20240416 | 164800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20240416 | 164700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20240416 | 164600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 123 | 20240416 | 164500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20240416 | 164400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20240416 | 164300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20240416 | 164200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20240416 | 164100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20240416 | 164000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20240416 | 163900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20240416 | 163800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20240416 | 163700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20240416 | 163600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20240416 | 163500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20240416 | 163400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20240416 | 163300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20240416 | 163200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20240416 | 163100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20240416 | 163000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20240416 | 162900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20240416 | 162800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20240416 | 162700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20240416 | 162600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20240416 | 162500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20240416 | 162400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20240416 | 162300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20240416 | 162200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20240416 | 162100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20240416 | 162000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20240416 | 161900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20240416 | 161800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20240416 | 161700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20240416 | 161600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 153 | 20240416 | 161500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20240416 | 161400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20240416 | 161300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20240416 | 161200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20240416 | 161100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20240416 | 161000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20240416 | 160900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20240416 | 160800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20240416 | 160700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20240416 | 160600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20240416 | 160500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20240416 | 160400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20240416 | 160300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20240416 | 160200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20240416 | 160100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20240416 | 160000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20240416 | 155900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20240416 | 155800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20240416 | 155700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20240416 | 155600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20240416 | 155500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20240416 | 155400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20240416 | 155300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20240416 | 155200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20240416 | 155100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20240416 | 155000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20240416 | 154900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20240416 | 154800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20240416 | 154700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20240416 | 154600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 183 | 20240416 | 154500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20240416 | 154400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20240416 | 154300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20240416 | 154200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20240416 | 154100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20240416 | 154000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20240416 | 153900 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20240416 | 153800 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20240416 | 153700 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20240416 | 153600 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20240416 | 153500 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20240416 | 153400 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20240416 | 153300 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20240416 | 153200 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20240416 | 153100 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20240416 | 153000 | 14391356413 | 1571 | 1571 | 1571 | 1571 | 65668 |
| 199 | 20240416 | 152900 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 200 | 20240416 | 152800 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 201 | 20240416 | 152700 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 202 | 20240416 | 152600 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 203 | 20240416 | 152500 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 204 | 20240416 | 152400 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 205 | 20240416 | 152300 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 206 | 20240416 | 152200 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 207 | 20240416 | 152100 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 208 | 20240416 | 152000 | 14288191985 | 1566 | 1566 | 1566 | 1566 | 0 |
| 209 | 20240416 | 151900 | 14288191985 | 1566 | 1566 | 1566 | 1565 | 23014 |
| 210 | 20240416 | 151800 | 14252171911 | 1565 | 1566 | 1568 | 1565 | 15469 |
| 211 | 20240416 | 151700 | 14227951456 | 1567 | 1570 | 1571 | 1565 | 18189 |
| 212 | 20240416 | 151600 | 14199403146 | 1571 | 1570 | 1571 | 1565 | 5232 |
| 213 | 20240416 | 151500 | 14191196531 | 1570 | 1570 | 1574 | 1564 | 10655 |
| 214 | 20240416 | 151400 | 14174499889 | 1570 | 1561 | 1575 | 1560 | 45012 |
| 215 | 20240416 | 151300 | 14103833850 | 1561 | 1568 | 1571 | 1561 | 13067 |
| 216 | 20240416 | 151200 | 14083383855 | 1570 | 1569 | 1572 | 1568 | 23420 |
| 217 | 20240416 | 151100 | 14046609330 | 1570 | 1565 | 1572 | 1565 | 22990 |
| 218 | 20240416 | 151000 | 14010562251 | 1565 | 1560 | 1565 | 1560 | 12292 |
| 219 | 20240416 | 150900 | 13991360572 | 1560 | 1558 | 1560 | 1558 | 5236 |
| 220 | 20240416 | 150800 | 13983198987 | 1558 | 1559 | 1560 | 1558 | 8183 |
| 221 | 20240416 | 150700 | 13970439653 | 1560 | 1563 | 1564 | 1560 | 25363 |
| 222 | 20240416 | 150600 | 13930823007 | 1563 | 1562 | 1563 | 1561 | 17698 |
| 223 | 20240416 | 150500 | 13903176627 | 1560 | 1559 | 1563 | 1559 | 6163 |
| 224 | 20240416 | 150400 | 13893563560 | 1558 | 1561 | 1561 | 1558 | 30902 |
| 225 | 20240416 | 150300 | 13845369890 | 1561 | 1564 | 1564 | 1561 | 10751 |
| 226 | 20240416 | 150200 | 13828580437 | 1563 | 1566 | 1566 | 1563 | 6739 |
| 227 | 20240416 | 150100 | 13818036781 | 1566 | 1564 | 1568 | 1564 | 7590 |
| 228 | 20240416 | 150000 | 13806146733 | 1565 | 1567 | 1567 | 1565 | 1780 |
| 229 | 20240416 | 145900 | 13803359480 | 1567 | 1563 | 1567 | 1563 | 9221 |
| 230 | 20240416 | 145800 | 13788921946 | 1563 | 1564 | 1565 | 1562 | 2567 |
| 231 | 20240416 | 145700 | 13784909895 | 1564 | 1559 | 1566 | 1558 | 3108 |
| 232 | 20240416 | 145600 | 13780050820 | 1558 | 1559 | 1559 | 1557 | 2796 |
| 233 | 20240416 | 145500 | 13775694073 | 1559 | 1565 | 1565 | 1559 | 10887 |
| 234 | 20240416 | 145400 | 13758692535 | 1565 | 1567 | 1569 | 1563 | 16436 |
| 235 | 20240416 | 145300 | 13732956029 | 1567 | 1569 | 1575 | 1567 | 15573 |
| 236 | 20240416 | 145200 | 13708520379 | 1569 | 1565 | 1570 | 1564 | 21742 |
| 237 | 20240416 | 145100 | 13674447236 | 1564 | 1561 | 1565 | 1559 | 11612 |
| 238 | 20240416 | 145000 | 13656317042 | 1561 | 1557 | 1567 | 1557 | 53291 |
| 239 | 20240416 | 144900 | 13573246761 | 1557 | 1551 | 1557 | 1550 | 19566 |
| 240 | 20240416 | 144800 | 13542872239 | 1551 | 1550 | 1551 | 1549 | 3840 |
| 241 | 20240416 | 144700 | 13536920178 | 1550 | 1549 | 1550 | 1548 | 9428 |
| 242 | 20240416 | 144600 | 13522317706 | 1548 | 1551 | 1552 | 1548 | 9777 |
| 243 | 20240416 | 144500 | 13507162298 | 1552 | 1553 | 1553 | 1551 | 5791 |
| 244 | 20240416 | 144400 | 13498174537 | 1553 | 1552 | 1553 | 1551 | 12833 |
| 245 | 20240416 | 144300 | 13478256593 | 1553 | 1545 | 1555 | 1544 | 14089 |
| 246 | 20240416 | 144200 | 13456433464 | 1544 | 1547 | 1547 | 1544 | 5868 |
| 247 | 20240416 | 144100 | 13447365475 | 1546 | 1539 | 1547 | 1539 | 18769 |
| 248 | 20240416 | 144000 | 13418406391 | 1539 | 1540 | 1540 | 1536 | 23570 |
| 249 | 20240416 | 143900 | 13382178465 | 1538 | 1543 | 1544 | 1537 | 45364 |
| 250 | 20240416 | 143800 | 13312337841 | 1543 | 1544 | 1545 | 1540 | 11944 |
| 251 | 20240416 | 143700 | 13293925369 | 1545 | 1548 | 1548 | 1541 | 18858 |
| 252 | 20240416 | 143600 | 13264800475 | 1548 | 1545 | 1548 | 1542 | 29486 |
| 253 | 20240416 | 143500 | 13219274993 | 1544 | 1545 | 1546 | 1542 | 14299 |
| 254 | 20240416 | 143400 | 13197202359 | 1546 | 1545 | 1546 | 1543 | 14484 |
| 255 | 20240416 | 143300 | 13174841222 | 1545 | 1548 | 1551 | 1544 | 43235 |
| 256 | 20240416 | 143200 | 13108015439 | 1551 | 1553 | 1553 | 1547 | 9814 |
| 257 | 20240416 | 143100 | 13092812931 | 1553 | 1556 | 1556 | 1548 | 2498 |
| 258 | 20240416 | 143000 | 13088939286 | 1548 | 1557 | 1557 | 1546 | 11318 |
| 259 | 20240416 | 142900 | 13071416573 | 1557 | 1550 | 1558 | 1548 | 21517 |
| 260 | 20240416 | 142800 | 13038064184 | 1550 | 1550 | 1550 | 1549 | 4241 |
| 261 | 20240416 | 142700 | 13031490734 | 1549 | 1550 | 1550 | 1549 | 4036 |
| 262 | 20240416 | 142600 | 13025235796 | 1551 | 1546 | 1551 | 1545 | 4980 |
| 263 | 20240416 | 142500 | 13017536812 | 1546 | 1558 | 1558 | 1544 | 19351 |
| 264 | 20240416 | 142400 | 12987574265 | 1559 | 1552 | 1561 | 1551 | 518 |
| 265 | 20240416 | 142300 | 12986767297 | 1552 | 1560 | 1561 | 1547 | 25140 |
| 266 | 20240416 | 142200 | 12947688194 | 1560 | 1560 | 1561 | 1560 | 2115 |
| 267 | 20240416 | 142100 | 12944388793 | 1563 | 1556 | 1564 | 1555 | 20731 |
| 268 | 20240416 | 142000 | 12911993754 | 1561 | 1544 | 1561 | 1544 | 76992 |
| 269 | 20240416 | 141900 | 12792882481 | 1544 | 1546 | 1546 | 1544 | 4002 |
| 270 | 20240416 | 141800 | 12786702661 | 1544 | 1543 | 1547 | 1540 | 32273 |
| 271 | 20240416 | 141700 | 12736957237 | 1543 | 1548 | 1549 | 1541 | 37771 |
| 272 | 20240416 | 141600 | 12678614566 | 1549 | 1552 | 1552 | 1548 | 19859 |
| 273 | 20240416 | 141500 | 12647839626 | 1553 | 1551 | 1553 | 1549 | 18530 |
| 274 | 20240416 | 141400 | 12619115007 | 1550 | 1554 | 1554 | 1550 | 18917 |
| 275 | 20240416 | 141300 | 12589765380 | 1554 | 1553 | 1558 | 1553 | 8472 |
| 276 | 20240416 | 141200 | 12576593433 | 1555 | 1555 | 1555 | 1550 | 45639 |
| 277 | 20240416 | 141100 | 12505804053 | 1554 | 1561 | 1561 | 1553 | 13949 |
| 278 | 20240416 | 141000 | 12484074797 | 1561 | 1562 | 1562 | 1560 | 1338 |
| 279 | 20240416 | 140900 | 12481986162 | 1562 | 1557 | 1562 | 1553 | 6350 |
| 280 | 20240416 | 140800 | 12472099322 | 1557 | 1557 | 1558 | 1557 | 11002 |
| 281 | 20240416 | 140700 | 12454965908 | 1557 | 1558 | 1559 | 1557 | 17865 |
| 282 | 20240416 | 140600 | 12427139155 | 1563 | 1553 | 1563 | 1550 | 21270 |
| 283 | 20240416 | 140500 | 12394108099 | 1553 | 1555 | 1556 | 1553 | 13638 |
| 284 | 20240416 | 140400 | 12372905282 | 1556 | 1568 | 1569 | 1556 | 38170 |
| 285 | 20240416 | 140300 | 12313321169 | 1568 | 1569 | 1569 | 1564 | 43287 |
| 286 | 20240416 | 140200 | 12245561597 | 1569 | 1567 | 1569 | 1566 | 15285 |
| 287 | 20240416 | 140100 | 12221603928 | 1567 | 1568 | 1568 | 1567 | 18747 |
| 288 | 20240416 | 140000 | 12192225529 | 1568 | 1567 | 1568 | 1567 | 3754 |
| 289 | 20240416 | 135900 | 12186341467 | 1568 | 1570 | 1570 | 1567 | 3519 |
| 290 | 20240416 | 135800 | 12180823252 | 1570 | 1574 | 1575 | 1568 | 20682 |
| 291 | 20240416 | 135700 | 12148369092 | 1575 | 1576 | 1577 | 1572 | 129 |
| 292 | 20240416 | 135600 | 12148165736 | 1577 | 1582 | 1582 | 1577 | 7925 |
| 293 | 20240416 | 135500 | 12135640172 | 1585 | 1566 | 1585 | 1564 | 24457 |
| 294 | 20240416 | 135400 | 12097202507 | 1565 | 1569 | 1569 | 1564 | 4891 |
| 295 | 20240416 | 135300 | 12089545185 | 1569 | 1570 | 1570 | 1563 | 13511 |
| 296 | 20240416 | 135200 | 12068426132 | 1563 | 1562 | 1570 | 1562 | 800 |
| 297 | 20240416 | 135100 | 12067175118 | 1561 | 1569 | 1572 | 1560 | 1922 |
| 298 | 20240416 | 135000 | 12064160965 | 1570 | 1574 | 1574 | 1550 | 42630 |
| 299 | 20240416 | 134900 | 11997797612 | 1574 | 1573 | 1575 | 1566 | 18917 |
| 300 | 20240416 | 134800 | 11968097115 | 1575 | 1574 | 1575 | 1574 | 1378 |
| 301 | 20240416 | 134700 | 11965926876 | 1574 | 1574 | 1575 | 1571 | 11986 |
| 302 | 20240416 | 134600 | 11947077139 | 1575 | 1575 | 1575 | 1573 | 7979 |
| 303 | 20240416 | 134500 | 11934519297 | 1575 | 1577 | 1577 | 1575 | 4952 |
| 304 | 20240416 | 134400 | 11926714215 | 1577 | 1576 | 1577 | 1576 | 1595 |
| 305 | 20240416 | 134300 | 11924198903 | 1578 | 1578 | 1578 | 1576 | 7351 |
| 306 | 20240416 | 134200 | 11912607409 | 1578 | 1578 | 1579 | 1578 | 5632 |
| 307 | 20240416 | 134100 | 11903719111 | 1578 | 1578 | 1579 | 1578 | 4494 |
| 308 | 20240416 | 134000 | 11896624824 | 1579 | 1580 | 1580 | 1577 | 12708 |
| 309 | 20240416 | 133900 | 11876570258 | 1579 | 1580 | 1583 | 1579 | 9016 |
| 310 | 20240416 | 133800 | 11862326276 | 1580 | 1584 | 1584 | 1580 | 4467 |
| 311 | 20240416 | 133700 | 11855265750 | 1585 | 1584 | 1586 | 1581 | 10415 |
| 312 | 20240416 | 133600 | 11838788467 | 1584 | 1588 | 1589 | 1584 | 4387 |
| 313 | 20240416 | 133500 | 11831830775 | 1589 | 1588 | 1589 | 1588 | 5844 |
| 314 | 20240416 | 133400 | 11822549721 | 1589 | 1585 | 1590 | 1585 | 3208 |
| 315 | 20240416 | 133300 | 11817455376 | 1585 | 1588 | 1589 | 1584 | 16134 |
| 316 | 20240416 | 133200 | 11791847160 | 1588 | 1588 | 1589 | 1588 | 3312 |
| 317 | 20240416 | 133100 | 11786587330 | 1588 | 1589 | 1589 | 1588 | 3421 |
| 318 | 20240416 | 133000 | 11781153439 | 1588 | 1590 | 1590 | 1588 | 5969 |
| 319 | 20240416 | 132900 | 11771670748 | 1590 | 1590 | 1590 | 1590 | 5226 |
| 320 | 20240416 | 132800 | 11763361408 | 1589 | 1589 | 1590 | 1584 | 11856 |
| 321 | 20240416 | 132700 | 11744519545 | 1589 | 1583 | 1589 | 1580 | 1201 |
| 322 | 20240416 | 132600 | 11742617695 | 1580 | 1579 | 1584 | 1578 | 11563 |
| 323 | 20240416 | 132500 | 11724353844 | 1579 | 1578 | 1579 | 1578 | 2577 |
| 324 | 20240416 | 132400 | 11720285099 | 1578 | 1578 | 1579 | 1578 | 3473 |
| 325 | 20240416 | 132300 | 11714803499 | 1578 | 1580 | 1580 | 1578 | 8007 |
| 326 | 20240416 | 132200 | 11702160285 | 1579 | 1581 | 1581 | 1579 | 14369 |
| 327 | 20240416 | 132100 | 11679450406 | 1581 | 1587 | 1590 | 1580 | 4380 |
| 328 | 20240416 | 132000 | 11672516765 | 1585 | 1589 | 1590 | 1584 | 20809 |
| 329 | 20240416 | 131900 | 11639478677 | 1589 | 1585 | 1589 | 1584 | 16021 |
| 330 | 20240416 | 131800 | 11614071173 | 1581 | 1581 | 1585 | 1581 | 2031 |
| 331 | 20240416 | 131700 | 11610858321 | 1581 | 1581 | 1585 | 1578 | 5972 |
| 332 | 20240416 | 131600 | 11601411256 | 1581 | 1574 | 1581 | 1573 | 4854 |
| 333 | 20240416 | 131500 | 11593769538 | 1574 | 1577 | 1581 | 1571 | 21250 |
| 334 | 20240416 | 131400 | 11560286830 | 1577 | 1586 | 1587 | 1577 | 30027 |
| 335 | 20240416 | 131300 | 11512763106 | 1586 | 1590 | 1590 | 1586 | 3498 |
| 336 | 20240416 | 131200 | 11507210745 | 1589 | 1588 | 1590 | 1586 | 11391 |
| 337 | 20240416 | 131100 | 11489118009 | 1588 | 1589 | 1590 | 1587 | 28433 |
| 338 | 20240416 | 131000 | 11443932749 | 1590 | 1600 | 1602 | 1590 | 35645 |
| 339 | 20240416 | 130900 | 11386994276 | 1603 | 1603 | 1603 | 1600 | 14499 |
| 340 | 20240416 | 130800 | 11363769858 | 1603 | 1603 | 1603 | 1601 | 15823 |
| 341 | 20240416 | 130700 | 11338416497 | 1604 | 1605 | 1606 | 1603 | 21320 |
| 342 | 20240416 | 130600 | 11304219412 | 1605 | 1605 | 1606 | 1602 | 15579 |
| 343 | 20240416 | 130500 | 11279247158 | 1606 | 1608 | 1613 | 1601 | 6363 |
| 344 | 20240416 | 130400 | 11269045150 | 1608 | 1619 | 1620 | 1608 | 9323 |
| 345 | 20240416 | 130300 | 11253975120 | 1620 | 1623 | 1626 | 1616 | 39070 |
| 346 | 20240416 | 130200 | 11190641240 | 1624 | 1626 | 1626 | 1620 | 67085 |
| 347 | 20240416 | 130100 | 11081638825 | 1622 | 1614 | 1628 | 1614 | 53824 |
| 348 | 20240416 | 130000 | 10994555547 | 1614 | 1613 | 1618 | 1602 | 50634 |
| 349 | 20240416 | 125900 | 10913077270 | 1611 | 1603 | 1613 | 1601 | 12168 |
| 350 | 20240416 | 125800 | 10893511744 | 1604 | 1600 | 1604 | 1596 | 15135 |
| 351 | 20240416 | 125700 | 10869291784 | 1596 | 1595 | 1596 | 1594 | 25506 |
| 352 | 20240416 | 125600 | 10828620556 | 1595 | 1590 | 1595 | 1589 | 14994 |
| 353 | 20240416 | 125500 | 10804738272 | 1590 | 1593 | 1595 | 1585 | 28475 |
| 354 | 20240416 | 125400 | 10759484457 | 1595 | 1604 | 1605 | 1595 | 50764 |
| 355 | 20240416 | 125300 | 10678255527 | 1604 | 1605 | 1606 | 1603 | 41026 |
| 356 | 20240416 | 125200 | 10612424165 | 1604 | 1604 | 1605 | 1601 | 30983 |
| 357 | 20240416 | 125100 | 10562781324 | 1604 | 1598 | 1604 | 1595 | 46835 |
| 358 | 20240416 | 125000 | 10487833167 | 1598 | 1591 | 1599 | 1591 | 20760 |
| 359 | 20240416 | 124900 | 10454717529 | 1591 | 1587 | 1591 | 1587 | 11450 |
| 360 | 20240416 | 124800 | 10436534434 | 1590 | 1582 | 1594 | 1582 | 8764 |
| 361 | 20240416 | 124700 | 10422626333 | 1580 | 1579 | 1580 | 1575 | 4165 |
| 362 | 20240416 | 124600 | 10416047337 | 1579 | 1580 | 1580 | 1575 | 530 |
| 363 | 20240416 | 124500 | 10415210849 | 1580 | 1574 | 1580 | 1574 | 13406 |
| 364 | 20240416 | 124400 | 10394103048 | 1568 | 1577 | 1577 | 1568 | 10812 |
| 365 | 20240416 | 124300 | 10377089419 | 1577 | 1585 | 1585 | 1577 | 19225 |
| 366 | 20240416 | 124200 | 10346688283 | 1585 | 1580 | 1586 | 1580 | 3340 |
| 367 | 20240416 | 124100 | 10341403476 | 1580 | 1589 | 1590 | 1580 | 28046 |
| 368 | 20240416 | 124000 | 10296914456 | 1591 | 1590 | 1593 | 1588 | 44387 |
| 369 | 20240416 | 123900 | 10226327844 | 1589 | 1585 | 1589 | 1584 | 13563 |
| 370 | 20240416 | 123800 | 10204820033 | 1584 | 1586 | 1587 | 1577 | 12869 |
| 371 | 20240416 | 123700 | 10184442508 | 1587 | 1578 | 1588 | 1573 | 49111 |
| 372 | 20240416 | 123600 | 10106640521 | 1577 | 1573 | 1578 | 1573 | 29042 |
| 373 | 20240416 | 123500 | 10060885674 | 1573 | 1566 | 1573 | 1565 | 13964 |
| 374 | 20240416 | 123400 | 10038988360 | 1566 | 1564 | 1567 | 1564 | 8898 |
| 375 | 20240416 | 123300 | 10025058693 | 1564 | 1560 | 1565 | 1560 | 12945 |
| 376 | 20240416 | 123200 | 10004834174 | 1560 | 1563 | 1563 | 1558 | 9609 |
| 377 | 20240416 | 123100 | 9989850091 | 1559 | 1561 | 1565 | 1559 | 19469 |
| 378 | 20240416 | 123000 | 9959426733 | 1560 | 1560 | 1561 | 1560 | 1900 |
| 379 | 20240416 | 122900 | 9956462732 | 1556 | 1560 | 1562 | 1556 | 10335 |
| 380 | 20240416 | 122800 | 9940368210 | 1557 | 1556 | 1559 | 1556 | 2075 |
| 381 | 20240416 | 122700 | 9937137288 | 1556 | 1557 | 1558 | 1555 | 10001 |
| 382 | 20240416 | 122600 | 9921574032 | 1557 | 1560 | 1560 | 1556 | 9790 |
| 383 | 20240416 | 122500 | 9906321755 | 1560 | 1561 | 1564 | 1557 | 29574 |
| 384 | 20240416 | 122400 | 9860159450 | 1561 | 1554 | 1562 | 1550 | 11815 |
| 385 | 20240416 | 122300 | 9841775841 | 1554 | 1550 | 1554 | 1546 | 5565 |
| 386 | 20240416 | 122200 | 9833153949 | 1550 | 1548 | 1550 | 1545 | 16239 |
| 387 | 20240416 | 122100 | 9808040342 | 1547 | 1547 | 1550 | 1547 | 3279 |
| 388 | 20240416 | 122000 | 9802965092 | 1547 | 1548 | 1548 | 1546 | 3254 |
| 389 | 20240416 | 121900 | 9797931964 | 1548 | 1552 | 1552 | 1541 | 51030 |
| 390 | 20240416 | 121800 | 9719056563 | 1548 | 1547 | 1552 | 1546 | 34836 |
| 391 | 20240416 | 121700 | 9665162987 | 1547 | 1552 | 1552 | 1546 | 27836 |
| 392 | 20240416 | 121600 | 9622035218 | 1552 | 1556 | 1556 | 1550 | 20285 |
| 393 | 20240416 | 121500 | 9590563936 | 1556 | 1552 | 1558 | 1551 | 6742 |
| 394 | 20240416 | 121400 | 9580101635 | 1551 | 1561 | 1563 | 1550 | 31491 |
| 395 | 20240416 | 121300 | 9531055456 | 1561 | 1559 | 1563 | 1557 | 38084 |
| 396 | 20240416 | 121200 | 9471617179 | 1557 | 1557 | 1560 | 1553 | 3585 |
| 397 | 20240416 | 121100 | 9466033393 | 1560 | 1551 | 1560 | 1547 | 19065 |
| 398 | 20240416 | 121000 | 9436470443 | 1551 | 1563 | 1567 | 1546 | 48404 |
| 399 | 20240416 | 120900 | 9360962366 | 1563 | 1559 | 1569 | 1559 | 12515 |
| 400 | 20240416 | 120800 | 9341412563 | 1558 | 1549 | 1560 | 1549 | 20374 |
| 401 | 20240416 | 120700 | 9309724864 | 1560 | 1543 | 1560 | 1538 | 47354 |
| 402 | 20240416 | 120600 | 9236509857 | 1537 | 1558 | 1558 | 1525 | 146722 |
| 403 | 20240416 | 120500 | 9010201735 | 1561 | 1565 | 1565 | 1558 | 226133 |
| 404 | 20240416 | 120400 | 8657374612 | 1564 | 1570 | 1570 | 1564 | 26380 |
| 405 | 20240416 | 120300 | 8616061750 | 1570 | 1574 | 1574 | 1567 | 18284 |
| 406 | 20240416 | 120200 | 8587317158 | 1574 | 1581 | 1582 | 1574 | 33076 |
| 407 | 20240416 | 120100 | 8535129002 | 1581 | 1579 | 1582 | 1579 | 12376 |
| 408 | 20240416 | 120000 | 8515579804 | 1577 | 1576 | 1579 | 1575 | 19222 |
| 409 | 20240416 | 115900 | 8485271092 | 1575 | 1575 | 1576 | 1574 | 5101 |
| 410 | 20240416 | 115800 | 8477237816 | 1574 | 1573 | 1575 | 1572 | 11835 |
| 411 | 20240416 | 115700 | 8458609833 | 1573 | 1569 | 1575 | 1567 | 10619 |
| 412 | 20240416 | 115600 | 8441931325 | 1569 | 1562 | 1569 | 1562 | 13139 |
| 413 | 20240416 | 115500 | 8421369443 | 1565 | 1564 | 1565 | 1560 | 65108 |
| 414 | 20240416 | 115400 | 8319684565 | 1565 | 1571 | 1572 | 1562 | 48731 |
| 415 | 20240416 | 115300 | 8243302413 | 1570 | 1576 | 1576 | 1570 | 47104 |
| 416 | 20240416 | 115200 | 8169251508 | 1577 | 1573 | 1577 | 1572 | 14421 |
| 417 | 20240416 | 115100 | 8146567315 | 1575 | 1577 | 1577 | 1573 | 11158 |
| 418 | 20240416 | 115000 | 8129000442 | 1577 | 1585 | 1585 | 1576 | 19030 |
| 419 | 20240416 | 114900 | 8098941305 | 1585 | 1586 | 1590 | 1584 | 21871 |
| 420 | 20240416 | 114800 | 8064207404 | 1588 | 1580 | 1588 | 1580 | 5491 |
| 421 | 20240416 | 114700 | 8055517985 | 1580 | 1579 | 1584 | 1578 | 18463 |
| 422 | 20240416 | 114600 | 8026345250 | 1579 | 1577 | 1579 | 1576 | 10170 |
| 423 | 20240416 | 114500 | 8010303602 | 1577 | 1573 | 1578 | 1570 | 59312 |
| 424 | 20240416 | 114400 | 7916926112 | 1573 | 1579 | 1580 | 1573 | 65043 |
| 425 | 20240416 | 114300 | 7814449910 | 1579 | 1584 | 1584 | 1578 | 48503 |
| 426 | 20240416 | 114200 | 7737785667 | 1584 | 1586 | 1589 | 1583 | 17025 |
| 427 | 20240416 | 114100 | 7710814501 | 1585 | 1587 | 1590 | 1585 | 8890 |
| 428 | 20240416 | 114000 | 7696701064 | 1587 | 1582 | 1587 | 1581 | 40549 |
| 429 | 20240416 | 113900 | 7632547170 | 1582 | 1584 | 1585 | 1581 | 70137 |
| 430 | 20240416 | 113800 | 7521586541 | 1584 | 1593 | 1593 | 1584 | 23564 |
| 431 | 20240416 | 113700 | 7484196817 | 1593 | 1596 | 1596 | 1590 | 7723 |
| 432 | 20240416 | 113600 | 7471894684 | 1596 | 1599 | 1600 | 1593 | 16471 |
| 433 | 20240416 | 113500 | 7445595714 | 1600 | 1597 | 1600 | 1597 | 14114 |
| 434 | 20240416 | 113400 | 7423025079 | 1597 | 1595 | 1597 | 1594 | 9168 |
| 435 | 20240416 | 113300 | 7408396164 | 1595 | 1588 | 1595 | 1586 | 43816 |
| 436 | 20240416 | 113200 | 7338652418 | 1589 | 1590 | 1592 | 1587 | 44017 |
| 437 | 20240416 | 113100 | 7268719732 | 1590 | 1589 | 1592 | 1589 | 23935 |
| 438 | 20240416 | 113000 | 7230646530 | 1590 | 1593 | 1593 | 1589 | 66582 |
| 439 | 20240416 | 112900 | 7124728521 | 1594 | 1600 | 1600 | 1593 | 27817 |
| 440 | 20240416 | 112800 | 7080339555 | 1600 | 1602 | 1602 | 1598 | 19134 |
| 441 | 20240416 | 112700 | 7049724315 | 1604 | 1607 | 1607 | 1604 | 2468 |
| 442 | 20240416 | 112600 | 7045758258 | 1607 | 1608 | 1608 | 1600 | 740 |
| 443 | 20240416 | 112500 | 7044570343 | 1608 | 1598 | 1608 | 1596 | 21505 |
| 444 | 20240416 | 112400 | 7010216880 | 1599 | 1605 | 1605 | 1598 | 34303 |
| 445 | 20240416 | 112300 | 6955292956 | 1607 | 1607 | 1608 | 1606 | 2461 |
| 446 | 20240416 | 112200 | 6951339100 | 1607 | 1605 | 1607 | 1604 | 14844 |
| 447 | 20240416 | 112100 | 6927514466 | 1605 | 1606 | 1606 | 1603 | 7845 |
| 448 | 20240416 | 112000 | 6914919480 | 1606 | 1606 | 1607 | 1603 | 14719 |
| 449 | 20240416 | 111900 | 6891291050 | 1607 | 1610 | 1610 | 1603 | 14784 |
| 450 | 20240416 | 111800 | 6867532723 | 1610 | 1610 | 1610 | 1607 | 4758 |
| 451 | 20240416 | 111700 | 6859875245 | 1617 | 1613 | 1629 | 1610 | 40033 |
| 452 | 20240416 | 111600 | 6795044877 | 1612 | 1600 | 1612 | 1600 | 57641 |
| 453 | 20240416 | 111500 | 6702523230 | 1600 | 1600 | 1601 | 1596 | 12485 |
| 454 | 20240416 | 111400 | 6682569116 | 1600 | 1598 | 1601 | 1598 | 16392 |
| 455 | 20240416 | 111300 | 6656341000 | 1598 | 1599 | 1601 | 1596 | 60140 |
| 456 | 20240416 | 111200 | 6560218570 | 1599 | 1605 | 1605 | 1598 | 26242 |
| 457 | 20240416 | 111100 | 6518201232 | 1605 | 1605 | 1605 | 1603 | 21018 |
| 458 | 20240416 | 111000 | 6484493363 | 1605 | 1610 | 1612 | 1605 | 20848 |
| 459 | 20240416 | 110900 | 6450933642 | 1609 | 1604 | 1609 | 1604 | 5317 |
| 460 | 20240416 | 110800 | 6442390637 | 1604 | 1612 | 1612 | 1603 | 47647 |
| 461 | 20240416 | 110700 | 6365807486 | 1615 | 1607 | 1615 | 1605 | 62578 |
| 462 | 20240416 | 110600 | 6265077334 | 1607 | 1596 | 1607 | 1595 | 21068 |
| 463 | 20240416 | 110500 | 6231401919 | 1596 | 1603 | 1603 | 1590 | 108504 |
| 464 | 20240416 | 110400 | 6057995008 | 1603 | 1604 | 1610 | 1600 | 167516 |
| 465 | 20240416 | 110300 | 5789472128 | 1604 | 1623 | 1623 | 1603 | 250317 |
| 466 | 20240416 | 110200 | 5385631906 | 1625 | 1627 | 1627 | 1622 | 40076 |
| 467 | 20240416 | 110100 | 5320572893 | 1625 | 1626 | 1626 | 1624 | 16271 |
| 468 | 20240416 | 110000 | 5294135123 | 1626 | 1631 | 1631 | 1626 | 39750 |
| 469 | 20240416 | 105900 | 5229462588 | 1631 | 1634 | 1634 | 1630 | 6058 |
| 470 | 20240416 | 105800 | 5219585830 | 1630 | 1634 | 1634 | 1630 | 4914 |
| 471 | 20240416 | 105700 | 5211565698 | 1633 | 1628 | 1634 | 1628 | 9538 |
| 472 | 20240416 | 105600 | 5196017484 | 1628 | 1626 | 1628 | 1624 | 6934 |
| 473 | 20240416 | 105500 | 5184746266 | 1626 | 1626 | 1628 | 1623 | 62078 |
| 474 | 20240416 | 105400 | 5083862492 | 1626 | 1629 | 1629 | 1626 | 19476 |
| 475 | 20240416 | 105300 | 5052183657 | 1629 | 1629 | 1630 | 1628 | 7503 |
| 476 | 20240416 | 105200 | 5039960641 | 1628 | 1630 | 1630 | 1628 | 11596 |
| 477 | 20240416 | 105100 | 5021070965 | 1630 | 1633 | 1633 | 1630 | 18306 |
| 478 | 20240416 | 105000 | 4991203144 | 1633 | 1636 | 1636 | 1632 | 10070 |
| 479 | 20240416 | 104900 | 4974755539 | 1635 | 1639 | 1640 | 1635 | 5508 |
| 480 | 20240416 | 104800 | 4965737966 | 1640 | 1647 | 1647 | 1640 | 12304 |
| 481 | 20240416 | 104700 | 4945515385 | 1650 | 1640 | 1650 | 1640 | 14555 |
| 482 | 20240416 | 104600 | 4921592833 | 1640 | 1631 | 1640 | 1629 | 49801 |
| 483 | 20240416 | 104500 | 4840297645 | 1632 | 1629 | 1632 | 1629 | 27381 |
| 484 | 20240416 | 104400 | 4795676235 | 1629 | 1630 | 1630 | 1628 | 37781 |
| 485 | 20240416 | 104300 | 4734114499 | 1630 | 1630 | 1631 | 1630 | 54891 |
| 486 | 20240416 | 104200 | 4644638982 | 1630 | 1632 | 1633 | 1630 | 40347 |
| 487 | 20240416 | 104100 | 4578830912 | 1633 | 1634 | 1634 | 1632 | 27175 |
| 488 | 20240416 | 104000 | 4534476245 | 1634 | 1634 | 1635 | 1633 | 13738 |
| 489 | 20240416 | 103900 | 4512025725 | 1634 | 1634 | 1635 | 1632 | 24147 |
| 490 | 20240416 | 103800 | 4472584723 | 1633 | 1633 | 1634 | 1631 | 50365 |
| 491 | 20240416 | 103700 | 4390382812 | 1633 | 1636 | 1641 | 1631 | 60911 |
| 492 | 20240416 | 103600 | 4290879443 | 1641 | 1644 | 1644 | 1635 | 22726 |
| 493 | 20240416 | 103500 | 4253636747 | 1644 | 1648 | 1648 | 1641 | 15588 |
| 494 | 20240416 | 103400 | 4227994021 | 1652 | 1650 | 1652 | 1647 | 17153 |
| 495 | 20240416 | 103300 | 4199696824 | 1650 | 1645 | 1650 | 1644 | 5397 |
| 496 | 20240416 | 103200 | 4190812370 | 1645 | 1641 | 1646 | 1641 | 23380 |
| 497 | 20240416 | 103100 | 4152337620 | 1644 | 1638 | 1644 | 1637 | 25124 |
| 498 | 20240416 | 103000 | 4111158245 | 1637 | 1637 | 1638 | 1636 | 14152 |
| 499 | 20240416 | 102900 | 4087995755 | 1637 | 1639 | 1640 | 1637 | 5635 |
| 500 | 20240416 | 102800 | 4078762375 | 1639 | 1641 | 1641 | 1639 | 13162 |
| 501 | 20240416 | 102700 | 4057172854 | 1640 | 1644 | 1648 | 1640 | 15867 |
| 502 | 20240416 | 102600 | 4031084884 | 1644 | 1642 | 1645 | 1642 | 14364 |
| 503 | 20240416 | 102500 | 4007473122 | 1640 | 1637 | 1641 | 1634 | 51730 |
| 504 | 20240416 | 102400 | 3922825449 | 1635 | 1641 | 1641 | 1635 | 77920 |
| 505 | 20240416 | 102300 | 3795096776 | 1643 | 1648 | 1648 | 1640 | 35549 |
| 506 | 20240416 | 102200 | 3736736335 | 1648 | 1648 | 1648 | 1644 | 32488 |
| 507 | 20240416 | 102100 | 3683260065 | 1648 | 1654 | 1654 | 1648 | 43325 |
| 508 | 20240416 | 102000 | 3611771504 | 1652 | 1655 | 1656 | 1652 | 12882 |
| 509 | 20240416 | 101900 | 3590453519 | 1655 | 1654 | 1655 | 1650 | 14852 |
| 510 | 20240416 | 101800 | 3565887187 | 1654 | 1654 | 1655 | 1650 | 35195 |
| 511 | 20240416 | 101700 | 3507731334 | 1655 | 1656 | 1656 | 1654 | 13871 |
| 512 | 20240416 | 101600 | 3484780371 | 1656 | 1663 | 1663 | 1653 | 33420 |
| 513 | 20240416 | 101500 | 3429437114 | 1663 | 1664 | 1668 | 1663 | 11870 |
| 514 | 20240416 | 101400 | 3409693893 | 1664 | 1669 | 1669 | 1663 | 2000 |
| 515 | 20240416 | 101300 | 3406361425 | 1662 | 1660 | 1665 | 1659 | 4241 |
| 516 | 20240416 | 101200 | 3399309719 | 1658 | 1656 | 1661 | 1656 | 7162 |
| 517 | 20240416 | 101100 | 3387435010 | 1656 | 1659 | 1660 | 1656 | 14070 |
| 518 | 20240416 | 101000 | 3364119555 | 1658 | 1661 | 1663 | 1658 | 15892 |
| 519 | 20240416 | 100900 | 3337730365 | 1661 | 1661 | 1663 | 1660 | 1393 |
| 520 | 20240416 | 100800 | 3335416684 | 1663 | 1664 | 1664 | 1660 | 3878 |
| 521 | 20240416 | 100700 | 3328965046 | 1664 | 1658 | 1664 | 1657 | 24856 |
| 522 | 20240416 | 100600 | 3287733311 | 1658 | 1658 | 1671 | 1652 | 14700 |
| 523 | 20240416 | 100500 | 3263380852 | 1658 | 1653 | 1674 | 1652 | 18175 |
| 524 | 20240416 | 100400 | 3233237910 | 1651 | 1656 | 1656 | 1650 | 35077 |
| 525 | 20240416 | 100300 | 3175331179 | 1658 | 1660 | 1660 | 1654 | 14519 |
| 526 | 20240416 | 100200 | 3151287921 | 1660 | 1662 | 1664 | 1658 | 52148 |
| 527 | 20240416 | 100100 | 3064694131 | 1662 | 1665 | 1665 | 1661 | 31133 |
| 528 | 20240416 | 100000 | 3012936467 | 1664 | 1668 | 1669 | 1664 | 26834 |
| 529 | 20240416 | 095900 | 2968212380 | 1668 | 1671 | 1671 | 1668 | 22055 |
| 530 | 20240416 | 095800 | 2931403436 | 1671 | 1675 | 1675 | 1671 | 17629 |
| 531 | 20240416 | 095700 | 2901901783 | 1675 | 1676 | 1676 | 1675 | 4303 |
| 532 | 20240416 | 095600 | 2894691892 | 1678 | 1675 | 1679 | 1674 | 8191 |
| 533 | 20240416 | 095500 | 2880969902 | 1675 | 1677 | 1677 | 1673 | 28443 |
| 534 | 20240416 | 095400 | 2833321958 | 1677 | 1680 | 1680 | 1677 | 2533 |
| 535 | 20240416 | 095300 | 2829069593 | 1680 | 1688 | 1688 | 1679 | 5507 |
| 536 | 20240416 | 095200 | 2819817351 | 1688 | 1693 | 1693 | 1676 | 19782 |
| 537 | 20240416 | 095100 | 2786466082 | 1693 | 1688 | 1693 | 1686 | 11791 |
| 538 | 20240416 | 095000 | 2766547650 | 1688 | 1688 | 1690 | 1688 | 1175 |
| 539 | 20240416 | 094900 | 2764564133 | 1688 | 1681 | 1688 | 1676 | 17586 |
| 540 | 20240416 | 094800 | 2735021652 | 1680 | 1677 | 1681 | 1677 | 1417 |
| 541 | 20240416 | 094700 | 2732641700 | 1680 | 1681 | 1682 | 1677 | 3962 |
| 542 | 20240416 | 094600 | 2725993950 | 1682 | 1679 | 1683 | 1678 | 1553 |
| 543 | 20240416 | 094500 | 2723381868 | 1677 | 1677 | 1685 | 1676 | 13915 |
| 544 | 20240416 | 094400 | 2700020310 | 1677 | 1681 | 1683 | 1677 | 5963 |
| 545 | 20240416 | 094300 | 2689999731 | 1681 | 1686 | 1687 | 1680 | 12171 |
| 546 | 20240416 | 094200 | 2669488736 | 1686 | 1691 | 1693 | 1686 | 26096 |
| 547 | 20240416 | 094100 | 2625415478 | 1690 | 1688 | 1690 | 1686 | 19846 |
| 548 | 20240416 | 094000 | 2591914898 | 1689 | 1675 | 1689 | 1675 | 32072 |
| 549 | 20240416 | 093900 | 2537988877 | 1675 | 1677 | 1677 | 1675 | 8587 |
| 550 | 20240416 | 093800 | 2523593659 | 1676 | 1670 | 1676 | 1669 | 8398 |
| 551 | 20240416 | 093700 | 2509569011 | 1670 | 1669 | 1670 | 1668 | 14549 |
| 552 | 20240416 | 093600 | 2485291636 | 1670 | 1682 | 1682 | 1669 | 24943 |
| 553 | 20240416 | 093500 | 2443597071 | 1676 | 1674 | 1682 | 1670 | 9298 |
| 554 | 20240416 | 093400 | 2428034810 | 1683 | 1674 | 1683 | 1673 | 27125 |
| 555 | 20240416 | 093300 | 2382608587 | 1674 | 1675 | 1685 | 1674 | 15890 |
| 556 | 20240416 | 093200 | 2355872654 | 1674 | 1674 | 1674 | 1673 | 1686 |
| 557 | 20240416 | 093100 | 2353050291 | 1671 | 1686 | 1686 | 1670 | 27992 |
| 558 | 20240416 | 093000 | 2306036319 | 1674 | 1671 | 1685 | 1668 | 31155 |
| 559 | 20240416 | 092900 | 2253751239 | 1668 | 1667 | 1670 | 1667 | 8756 |
| 560 | 20240416 | 092800 | 2239147297 | 1667 | 1660 | 1667 | 1660 | 4505 |
| 561 | 20240416 | 092700 | 2231668969 | 1658 | 1660 | 1660 | 1655 | 3677 |
| 562 | 20240416 | 092600 | 2225575142 | 1657 | 1657 | 1660 | 1655 | 19473 |
| 563 | 20240416 | 092500 | 2193310892 | 1657 | 1664 | 1664 | 1657 | 25136 |
| 564 | 20240416 | 092400 | 2151614454 | 1664 | 1668 | 1668 | 1664 | 1276 |
| 565 | 20240416 | 092300 | 2149488749 | 1667 | 1668 | 1670 | 1667 | 9817 |
| 566 | 20240416 | 092200 | 2133118485 | 1667 | 1670 | 1675 | 1667 | 9779 |
| 567 | 20240416 | 092100 | 2116793278 | 1671 | 1675 | 1678 | 1667 | 36845 |
| 568 | 20240416 | 092000 | 2055175984 | 1675 | 1670 | 1680 | 1670 | 46601 |
| 569 | 20240416 | 091900 | 1977290302 | 1673 | 1660 | 1673 | 1659 | 21086 |
| 570 | 20240416 | 091800 | 1942139959 | 1659 | 1657 | 1667 | 1657 | 8132 |
| 571 | 20240416 | 091700 | 1928640080 | 1653 | 1655 | 1656 | 1649 | 19908 |
| 572 | 20240416 | 091600 | 1895760523 | 1656 | 1658 | 1658 | 1647 | 26322 |
| 573 | 20240416 | 091500 | 1852274687 | 1658 | 1668 | 1668 | 1658 | 12341 |
| 574 | 20240416 | 091400 | 1831751685 | 1667 | 1663 | 1669 | 1654 | 14044 |
| 575 | 20240416 | 091300 | 1808444619 | 1670 | 1645 | 1676 | 1645 | 32329 |
| 576 | 20240416 | 091200 | 1754938735 | 1645 | 1634 | 1652 | 1634 | 36949 |
| 577 | 20240416 | 091100 | 1694389973 | 1653 | 1662 | 1662 | 1630 | 256830 |
| 578 | 20240416 | 091000 | 1271438256 | 1663 | 1664 | 1664 | 1653 | 117106 |
| 579 | 20240416 | 090900 | 1077225942 | 1663 | 1662 | 1668 | 1660 | 53122 |
| 580 | 20240416 | 090800 | 988959299 | 1664 | 1673 | 1673 | 1661 | 64050 |
| 581 | 20240416 | 090700 | 882250115 | 1670 | 1685 | 1685 | 1670 | 75706 |
| 582 | 20240416 | 090600 | 755104147 | 1685 | 1695 | 1705 | 1685 | 48482 |
| 583 | 20240416 | 090500 | 672920434 | 1695 | 1700 | 1707 | 1694 | 57216 |
| 584 | 20240416 | 090400 | 575715920 | 1705 | 1681 | 1705 | 1680 | 48976 |
| 585 | 20240416 | 090300 | 492905295 | 1681 | 1665 | 1682 | 1665 | 49098 |
| 586 | 20240416 | 090200 | 410836307 | 1663 | 1691 | 1691 | 1663 | 55482 |
| 587 | 20240416 | 090100 | 318033359 | 1691 | 1671 | 1694 | 1664 | 98451 |
| 588 | 20240416 | 090000 | 153646889 | 1671 | 1669 | 1688 | 1665 | 88107 |