30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 3 | 20240419 | 184500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20240419 | 184400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20240419 | 184300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20240419 | 184200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20240419 | 184100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20240419 | 184000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20240419 | 183900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20240419 | 183800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20240419 | 183700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20240419 | 183600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20240419 | 183500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20240419 | 183400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20240419 | 183300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20240419 | 183200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20240419 | 183100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20240419 | 183000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20240419 | 182900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20240419 | 182800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20240419 | 182700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20240419 | 182600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20240419 | 182500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20240419 | 182400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20240419 | 182300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20240419 | 182200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20240419 | 182100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20240419 | 182000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20240419 | 181900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20240419 | 181800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20240419 | 181700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20240419 | 181600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 33 | 20240419 | 181500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20240419 | 181400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20240419 | 181300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20240419 | 181200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20240419 | 181100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20240419 | 181000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20240419 | 180900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20240419 | 180800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20240419 | 180700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20240419 | 180600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20240419 | 180500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20240419 | 180400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20240419 | 180300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20240419 | 180200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20240419 | 180100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20240419 | 180000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20240419 | 175900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20240419 | 175800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20240419 | 175700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20240419 | 175600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20240419 | 175500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20240419 | 175400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20240419 | 175300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20240419 | 175200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20240419 | 175100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20240419 | 175000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20240419 | 174900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20240419 | 174800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20240419 | 174700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20240419 | 174600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 63 | 20240419 | 174500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20240419 | 174400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20240419 | 174300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20240419 | 174200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20240419 | 174100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20240419 | 174000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20240419 | 173900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20240419 | 173800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20240419 | 173700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20240419 | 173600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20240419 | 173500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20240419 | 173400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20240419 | 173300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20240419 | 173200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20240419 | 173100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20240419 | 173000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20240419 | 172900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20240419 | 172800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20240419 | 172700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20240419 | 172600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20240419 | 172500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20240419 | 172400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20240419 | 172300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20240419 | 172200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20240419 | 172100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20240419 | 172000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20240419 | 171900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20240419 | 171800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20240419 | 171700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20240419 | 171600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 93 | 20240419 | 171500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20240419 | 171400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20240419 | 171300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20240419 | 171200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20240419 | 171100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20240419 | 171000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20240419 | 170900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20240419 | 170800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20240419 | 170700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20240419 | 170600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20240419 | 170500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20240419 | 170400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20240419 | 170300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20240419 | 170200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20240419 | 170100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20240419 | 170000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20240419 | 165900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20240419 | 165800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20240419 | 165700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20240419 | 165600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20240419 | 165500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20240419 | 165400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20240419 | 165300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20240419 | 165200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20240419 | 165100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20240419 | 165000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20240419 | 164900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20240419 | 164800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20240419 | 164700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20240419 | 164600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 123 | 20240419 | 164500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20240419 | 164400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20240419 | 164300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20240419 | 164200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20240419 | 164100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20240419 | 164000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20240419 | 163900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20240419 | 163800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20240419 | 163700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20240419 | 163600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20240419 | 163500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20240419 | 163400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20240419 | 163300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20240419 | 163200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20240419 | 163100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20240419 | 163000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20240419 | 162900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20240419 | 162800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20240419 | 162700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20240419 | 162600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20240419 | 162500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20240419 | 162400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20240419 | 162300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20240419 | 162200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20240419 | 162100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20240419 | 162000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20240419 | 161900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20240419 | 161800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20240419 | 161700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20240419 | 161600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 153 | 20240419 | 161500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20240419 | 161400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20240419 | 161300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20240419 | 161200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20240419 | 161100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20240419 | 161000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20240419 | 160900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20240419 | 160800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20240419 | 160700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20240419 | 160600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20240419 | 160500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20240419 | 160400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20240419 | 160300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20240419 | 160200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20240419 | 160100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20240419 | 160000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20240419 | 155900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20240419 | 155800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20240419 | 155700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20240419 | 155600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20240419 | 155500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20240419 | 155400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20240419 | 155300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20240419 | 155200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20240419 | 155100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20240419 | 155000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20240419 | 154900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20240419 | 154800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20240419 | 154700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20240419 | 154600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 183 | 20240419 | 154500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20240419 | 154400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20240419 | 154300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20240419 | 154200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20240419 | 154100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20240419 | 154000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20240419 | 153900 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20240419 | 153800 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20240419 | 153700 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20240419 | 153600 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20240419 | 153500 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20240419 | 153400 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20240419 | 153300 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20240419 | 153200 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20240419 | 153100 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20240419 | 153000 | 13176328316 | 1442 | 1442 | 1442 | 1442 | 66788 |
| 199 | 20240419 | 152900 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20240419 | 152800 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20240419 | 152700 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20240419 | 152600 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20240419 | 152500 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20240419 | 152400 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20240419 | 152300 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20240419 | 152200 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20240419 | 152100 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20240419 | 152000 | 13080020020 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20240419 | 151900 | 13080020020 | 1442 | 1433 | 1443 | 1432 | 27463 |
| 210 | 20240419 | 151800 | 13040508910 | 1432 | 1437 | 1437 | 1432 | 12780 |
| 211 | 20240419 | 151700 | 13022180824 | 1433 | 1425 | 1436 | 1425 | 66101 |
| 212 | 20240419 | 151600 | 12927666966 | 1425 | 1426 | 1427 | 1423 | 26854 |
| 213 | 20240419 | 151500 | 12889403912 | 1426 | 1429 | 1429 | 1425 | 30792 |
| 214 | 20240419 | 151400 | 12845490061 | 1429 | 1428 | 1430 | 1422 | 38613 |
| 215 | 20240419 | 151300 | 12790404637 | 1428 | 1435 | 1435 | 1428 | 67202 |
| 216 | 20240419 | 151200 | 12694261398 | 1437 | 1436 | 1439 | 1433 | 38839 |
| 217 | 20240419 | 151100 | 12638537228 | 1436 | 1443 | 1444 | 1436 | 43974 |
| 218 | 20240419 | 151000 | 12575292575 | 1440 | 1442 | 1444 | 1440 | 22942 |
| 219 | 20240419 | 150900 | 12542219410 | 1439 | 1439 | 1440 | 1439 | 14148 |
| 220 | 20240419 | 150800 | 12521852628 | 1440 | 1446 | 1446 | 1440 | 11569 |
| 221 | 20240419 | 150700 | 12505178189 | 1446 | 1440 | 1446 | 1439 | 29903 |
| 222 | 20240419 | 150600 | 12462062386 | 1440 | 1441 | 1441 | 1435 | 35983 |
| 223 | 20240419 | 150500 | 12410346535 | 1441 | 1450 | 1450 | 1440 | 8048 |
| 224 | 20240419 | 150400 | 12398750078 | 1445 | 1445 | 1450 | 1440 | 43000 |
| 225 | 20240419 | 150300 | 12336718535 | 1445 | 1454 | 1454 | 1445 | 3894 |
| 226 | 20240419 | 150200 | 12331088363 | 1454 | 1448 | 1456 | 1443 | 13418 |
| 227 | 20240419 | 150100 | 12311655139 | 1447 | 1444 | 1448 | 1443 | 6032 |
| 228 | 20240419 | 150000 | 12302930122 | 1444 | 1448 | 1448 | 1442 | 30956 |
| 229 | 20240419 | 145900 | 12258250079 | 1445 | 1455 | 1455 | 1445 | 44284 |
| 230 | 20240419 | 145800 | 12194040946 | 1456 | 1452 | 1456 | 1451 | 6459 |
| 231 | 20240419 | 145700 | 12184644932 | 1454 | 1456 | 1456 | 1452 | 5147 |
| 232 | 20240419 | 145600 | 12177165845 | 1456 | 1456 | 1456 | 1452 | 4329 |
| 233 | 20240419 | 145500 | 12170867752 | 1451 | 1456 | 1456 | 1450 | 5941 |
| 234 | 20240419 | 145400 | 12162240759 | 1456 | 1458 | 1458 | 1452 | 915 |
| 235 | 20240419 | 145300 | 12160909289 | 1452 | 1459 | 1459 | 1451 | 5951 |
| 236 | 20240419 | 145200 | 12152264370 | 1459 | 1459 | 1460 | 1455 | 11047 |
| 237 | 20240419 | 145100 | 12136175084 | 1460 | 1454 | 1460 | 1454 | 9608 |
| 238 | 20240419 | 145000 | 12122187422 | 1454 | 1450 | 1454 | 1450 | 10860 |
| 239 | 20240419 | 144900 | 12106423926 | 1448 | 1445 | 1452 | 1445 | 20359 |
| 240 | 20240419 | 144800 | 12076894629 | 1445 | 1440 | 1447 | 1440 | 12732 |
| 241 | 20240419 | 144700 | 12058518817 | 1442 | 1437 | 1442 | 1436 | 13675 |
| 242 | 20240419 | 144600 | 12038838079 | 1436 | 1437 | 1439 | 1436 | 4322 |
| 243 | 20240419 | 144500 | 12032626072 | 1437 | 1437 | 1439 | 1435 | 17235 |
| 244 | 20240419 | 144400 | 12007867303 | 1437 | 1441 | 1441 | 1437 | 8503 |
| 245 | 20240419 | 144300 | 11995642082 | 1439 | 1440 | 1441 | 1436 | 11625 |
| 246 | 20240419 | 144200 | 11978914540 | 1439 | 1436 | 1439 | 1434 | 12761 |
| 247 | 20240419 | 144100 | 11960584752 | 1437 | 1440 | 1440 | 1436 | 8190 |
| 248 | 20240419 | 144000 | 11948818532 | 1440 | 1439 | 1443 | 1437 | 6665 |
| 249 | 20240419 | 143900 | 11939225839 | 1437 | 1436 | 1439 | 1435 | 2292 |
| 250 | 20240419 | 143800 | 11935929091 | 1435 | 1435 | 1444 | 1433 | 9479 |
| 251 | 20240419 | 143700 | 11922321995 | 1435 | 1439 | 1440 | 1431 | 40643 |
| 252 | 20240419 | 143600 | 11864044462 | 1439 | 1446 | 1447 | 1439 | 44311 |
| 253 | 20240419 | 143500 | 11800178225 | 1445 | 1446 | 1446 | 1445 | 9939 |
| 254 | 20240419 | 143400 | 11785810815 | 1446 | 1445 | 1447 | 1444 | 7729 |
| 255 | 20240419 | 143300 | 11774643717 | 1444 | 1448 | 1448 | 1444 | 5644 |
| 256 | 20240419 | 143200 | 11766488541 | 1448 | 1449 | 1449 | 1448 | 8003 |
| 257 | 20240419 | 143100 | 11754900040 | 1449 | 1448 | 1450 | 1448 | 6948 |
| 258 | 20240419 | 143000 | 11744833764 | 1450 | 1447 | 1450 | 1445 | 4662 |
| 259 | 20240419 | 142900 | 11738084921 | 1447 | 1443 | 1447 | 1443 | 10203 |
| 260 | 20240419 | 142800 | 11723354397 | 1443 | 1447 | 1447 | 1442 | 1382 |
| 261 | 20240419 | 142700 | 11721357578 | 1442 | 1445 | 1447 | 1441 | 38702 |
| 262 | 20240419 | 142600 | 11665491077 | 1445 | 1450 | 1451 | 1444 | 25117 |
| 263 | 20240419 | 142500 | 11629157658 | 1451 | 1452 | 1452 | 1451 | 8617 |
| 264 | 20240419 | 142400 | 11616651050 | 1452 | 1454 | 1454 | 1450 | 4605 |
| 265 | 20240419 | 142300 | 11609967729 | 1450 | 1453 | 1454 | 1450 | 35458 |
| 266 | 20240419 | 142200 | 11558532099 | 1456 | 1455 | 1457 | 1452 | 13843 |
| 267 | 20240419 | 142100 | 11538413204 | 1457 | 1455 | 1457 | 1455 | 814 |
| 268 | 20240419 | 142000 | 11537227971 | 1455 | 1462 | 1466 | 1455 | 23090 |
| 269 | 20240419 | 141900 | 11503543883 | 1460 | 1461 | 1462 | 1459 | 1233 |
| 270 | 20240419 | 141800 | 11501743151 | 1461 | 1459 | 1462 | 1457 | 8127 |
| 271 | 20240419 | 141700 | 11489889772 | 1459 | 1459 | 1462 | 1459 | 879 |
| 272 | 20240419 | 141600 | 11488606997 | 1463 | 1460 | 1463 | 1457 | 21137 |
| 273 | 20240419 | 141500 | 11457756324 | 1460 | 1463 | 1463 | 1460 | 43802 |
| 274 | 20240419 | 141400 | 11393779740 | 1463 | 1464 | 1465 | 1463 | 15154 |
| 275 | 20240419 | 141300 | 11371597225 | 1464 | 1466 | 1466 | 1464 | 14452 |
| 276 | 20240419 | 141200 | 11350436295 | 1464 | 1466 | 1466 | 1464 | 600 |
| 277 | 20240419 | 141100 | 11349557647 | 1466 | 1467 | 1467 | 1465 | 2508 |
| 278 | 20240419 | 141000 | 11345880270 | 1468 | 1468 | 1468 | 1464 | 1027 |
| 279 | 20240419 | 140900 | 11344374555 | 1464 | 1468 | 1468 | 1464 | 7458 |
| 280 | 20240419 | 140800 | 11333451394 | 1468 | 1469 | 1469 | 1464 | 5122 |
| 281 | 20240419 | 140700 | 11325951119 | 1469 | 1471 | 1474 | 1463 | 46383 |
| 282 | 20240419 | 140600 | 11257867193 | 1471 | 1469 | 1471 | 1469 | 9278 |
| 283 | 20240419 | 140500 | 11244224967 | 1469 | 1469 | 1471 | 1468 | 1308 |
| 284 | 20240419 | 140400 | 11242303633 | 1467 | 1467 | 1468 | 1467 | 3669 |
| 285 | 20240419 | 140300 | 11236917993 | 1468 | 1467 | 1468 | 1466 | 3576 |
| 286 | 20240419 | 140200 | 11231672053 | 1468 | 1470 | 1470 | 1467 | 1045 |
| 287 | 20240419 | 140100 | 11230137826 | 1469 | 1467 | 1470 | 1467 | 4555 |
| 288 | 20240419 | 140000 | 11223445661 | 1467 | 1467 | 1471 | 1467 | 9155 |
| 289 | 20240419 | 135900 | 11209992120 | 1469 | 1467 | 1469 | 1467 | 3605 |
| 290 | 20240419 | 135800 | 11204701173 | 1469 | 1468 | 1469 | 1467 | 5573 |
| 291 | 20240419 | 135700 | 11196523034 | 1469 | 1469 | 1472 | 1468 | 6580 |
| 292 | 20240419 | 135600 | 11186846132 | 1468 | 1471 | 1472 | 1468 | 2559 |
| 293 | 20240419 | 135500 | 11183082731 | 1471 | 1472 | 1473 | 1468 | 8435 |
| 294 | 20240419 | 135400 | 11170674959 | 1473 | 1472 | 1473 | 1469 | 4125 |
| 295 | 20240419 | 135300 | 11164603509 | 1472 | 1466 | 1472 | 1466 | 3064 |
| 296 | 20240419 | 135200 | 11160103111 | 1466 | 1469 | 1470 | 1465 | 2753 |
| 297 | 20240419 | 135100 | 11156066558 | 1468 | 1463 | 1468 | 1463 | 4391 |
| 298 | 20240419 | 135000 | 11149631968 | 1463 | 1464 | 1464 | 1463 | 5477 |
| 299 | 20240419 | 134900 | 11141618820 | 1464 | 1463 | 1465 | 1463 | 617 |
| 300 | 20240419 | 134800 | 11140715744 | 1463 | 1464 | 1466 | 1463 | 8607 |
| 301 | 20240419 | 134700 | 11128119126 | 1464 | 1465 | 1467 | 1463 | 6138 |
| 302 | 20240419 | 134600 | 11119132795 | 1467 | 1464 | 1468 | 1464 | 15770 |
| 303 | 20240419 | 134500 | 11096043779 | 1464 | 1464 | 1464 | 1463 | 3388 |
| 304 | 20240419 | 134400 | 11091085410 | 1464 | 1468 | 1468 | 1463 | 8050 |
| 305 | 20240419 | 134300 | 11079303901 | 1463 | 1464 | 1471 | 1461 | 12971 |
| 306 | 20240419 | 134200 | 11060333492 | 1472 | 1472 | 1472 | 1462 | 14871 |
| 307 | 20240419 | 134100 | 11038569654 | 1472 | 1469 | 1472 | 1465 | 3059 |
| 308 | 20240419 | 134000 | 11034069882 | 1469 | 1466 | 1469 | 1464 | 27879 |
| 309 | 20240419 | 133900 | 10993222618 | 1466 | 1469 | 1469 | 1466 | 1895 |
| 310 | 20240419 | 133800 | 10990440677 | 1473 | 1473 | 1474 | 1466 | 2094 |
| 311 | 20240419 | 133700 | 10987356479 | 1474 | 1464 | 1474 | 1464 | 9149 |
| 312 | 20240419 | 133600 | 10973918702 | 1463 | 1461 | 1467 | 1461 | 2999 |
| 313 | 20240419 | 133500 | 10969531461 | 1461 | 1471 | 1474 | 1461 | 45350 |
| 314 | 20240419 | 133400 | 10902923656 | 1470 | 1475 | 1475 | 1470 | 2752 |
| 315 | 20240419 | 133300 | 10898873658 | 1469 | 1473 | 1478 | 1468 | 24379 |
| 316 | 20240419 | 133200 | 10863002014 | 1473 | 1478 | 1478 | 1473 | 18410 |
| 317 | 20240419 | 133100 | 10835858780 | 1478 | 1479 | 1483 | 1477 | 21117 |
| 318 | 20240419 | 133000 | 10804648848 | 1478 | 1481 | 1483 | 1478 | 6212 |
| 319 | 20240419 | 132900 | 10795458170 | 1481 | 1483 | 1484 | 1481 | 7185 |
| 320 | 20240419 | 132800 | 10784799883 | 1483 | 1480 | 1484 | 1480 | 7192 |
| 321 | 20240419 | 132700 | 10774130389 | 1480 | 1481 | 1485 | 1480 | 17133 |
| 322 | 20240419 | 132600 | 10748759921 | 1481 | 1484 | 1484 | 1479 | 22534 |
| 323 | 20240419 | 132500 | 10715389657 | 1484 | 1482 | 1484 | 1480 | 5040 |
| 324 | 20240419 | 132400 | 10707915651 | 1485 | 1485 | 1485 | 1482 | 2146 |
| 325 | 20240419 | 132300 | 10704731758 | 1486 | 1484 | 1487 | 1480 | 19007 |
| 326 | 20240419 | 132200 | 10676567613 | 1484 | 1487 | 1487 | 1483 | 6095 |
| 327 | 20240419 | 132100 | 10667506044 | 1487 | 1481 | 1487 | 1480 | 8894 |
| 328 | 20240419 | 132000 | 10654328423 | 1480 | 1484 | 1485 | 1480 | 13459 |
| 329 | 20240419 | 131900 | 10634381176 | 1482 | 1487 | 1487 | 1482 | 3578 |
| 330 | 20240419 | 131800 | 10629067336 | 1487 | 1480 | 1487 | 1479 | 15229 |
| 331 | 20240419 | 131700 | 10606497415 | 1480 | 1476 | 1480 | 1475 | 8243 |
| 332 | 20240419 | 131600 | 10594325836 | 1475 | 1476 | 1477 | 1475 | 12281 |
| 333 | 20240419 | 131500 | 10576203997 | 1476 | 1477 | 1480 | 1475 | 9431 |
| 334 | 20240419 | 131400 | 10562281580 | 1480 | 1481 | 1481 | 1476 | 9731 |
| 335 | 20240419 | 131300 | 10547889945 | 1481 | 1483 | 1484 | 1481 | 9914 |
| 336 | 20240419 | 131200 | 10533185212 | 1483 | 1482 | 1489 | 1481 | 27370 |
| 337 | 20240419 | 131100 | 10492485646 | 1481 | 1479 | 1481 | 1479 | 2608 |
| 338 | 20240419 | 131000 | 10488627297 | 1480 | 1476 | 1480 | 1476 | 8107 |
| 339 | 20240419 | 130900 | 10476642056 | 1475 | 1479 | 1479 | 1475 | 3560 |
| 340 | 20240419 | 130800 | 10471384447 | 1479 | 1482 | 1483 | 1476 | 4449 |
| 341 | 20240419 | 130700 | 10464801698 | 1483 | 1482 | 1485 | 1479 | 26454 |
| 342 | 20240419 | 130600 | 10425583847 | 1485 | 1480 | 1489 | 1480 | 52087 |
| 343 | 20240419 | 130500 | 10348115508 | 1480 | 1485 | 1488 | 1480 | 28358 |
| 344 | 20240419 | 130400 | 10306033330 | 1484 | 1482 | 1488 | 1480 | 14498 |
| 345 | 20240419 | 130300 | 10284507316 | 1482 | 1474 | 1485 | 1473 | 24191 |
| 346 | 20240419 | 130200 | 10248752250 | 1474 | 1472 | 1475 | 1471 | 26557 |
| 347 | 20240419 | 130100 | 10209640370 | 1467 | 1468 | 1474 | 1467 | 24058 |
| 348 | 20240419 | 130000 | 10174287956 | 1468 | 1468 | 1470 | 1467 | 3832 |
| 349 | 20240419 | 125900 | 10168660552 | 1466 | 1471 | 1471 | 1463 | 20586 |
| 350 | 20240419 | 125800 | 10138419766 | 1471 | 1461 | 1471 | 1461 | 29439 |
| 351 | 20240419 | 125700 | 10095268834 | 1462 | 1459 | 1462 | 1457 | 6632 |
| 352 | 20240419 | 125600 | 10085589674 | 1460 | 1458 | 1460 | 1456 | 11138 |
| 353 | 20240419 | 125500 | 10069343771 | 1454 | 1453 | 1456 | 1452 | 3972 |
| 354 | 20240419 | 125400 | 10063564651 | 1452 | 1450 | 1455 | 1450 | 2094 |
| 355 | 20240419 | 125300 | 10060523860 | 1452 | 1454 | 1454 | 1451 | 5941 |
| 356 | 20240419 | 125200 | 10051896600 | 1455 | 1456 | 1456 | 1450 | 7220 |
| 357 | 20240419 | 125100 | 10041397973 | 1456 | 1450 | 1458 | 1450 | 6323 |
| 358 | 20240419 | 125000 | 10032191359 | 1456 | 1453 | 1456 | 1450 | 8719 |
| 359 | 20240419 | 124900 | 10019531998 | 1456 | 1450 | 1456 | 1450 | 13947 |
| 360 | 20240419 | 124800 | 9999248357 | 1450 | 1449 | 1450 | 1443 | 1157 |
| 361 | 20240419 | 124700 | 9997571884 | 1449 | 1441 | 1450 | 1441 | 16565 |
| 362 | 20240419 | 124600 | 9973682746 | 1442 | 1447 | 1449 | 1442 | 13525 |
| 363 | 20240419 | 124500 | 9954148651 | 1449 | 1446 | 1450 | 1446 | 1546 |
| 364 | 20240419 | 124400 | 9951910972 | 1449 | 1448 | 1449 | 1442 | 14904 |
| 365 | 20240419 | 124300 | 9930391264 | 1448 | 1448 | 1452 | 1447 | 5402 |
| 366 | 20240419 | 124200 | 9922563029 | 1450 | 1447 | 1453 | 1445 | 29903 |
| 367 | 20240419 | 124100 | 9879147236 | 1450 | 1445 | 1453 | 1444 | 5904 |
| 368 | 20240419 | 124000 | 9870593488 | 1445 | 1446 | 1449 | 1445 | 5639 |
| 369 | 20240419 | 123900 | 9862441562 | 1447 | 1447 | 1447 | 1445 | 10190 |
| 370 | 20240419 | 123800 | 9847704893 | 1447 | 1455 | 1457 | 1445 | 28161 |
| 371 | 20240419 | 123700 | 9806864168 | 1456 | 1458 | 1460 | 1454 | 15558 |
| 372 | 20240419 | 123600 | 9784201572 | 1458 | 1461 | 1461 | 1457 | 12625 |
| 373 | 20240419 | 123500 | 9765781072 | 1460 | 1461 | 1464 | 1455 | 30719 |
| 374 | 20240419 | 123400 | 9720909836 | 1460 | 1452 | 1461 | 1449 | 35694 |
| 375 | 20240419 | 123300 | 9668887875 | 1454 | 1449 | 1454 | 1448 | 25343 |
| 376 | 20240419 | 123200 | 9632108807 | 1449 | 1445 | 1450 | 1445 | 17580 |
| 377 | 20240419 | 123100 | 9606682653 | 1445 | 1445 | 1445 | 1440 | 17155 |
| 378 | 20240419 | 123000 | 9581950947 | 1445 | 1446 | 1447 | 1440 | 7435 |
| 379 | 20240419 | 122900 | 9571203303 | 1446 | 1440 | 1446 | 1440 | 6820 |
| 380 | 20240419 | 122800 | 9561375838 | 1439 | 1440 | 1440 | 1439 | 6845 |
| 381 | 20240419 | 122700 | 9551522071 | 1440 | 1437 | 1440 | 1436 | 1700 |
| 382 | 20240419 | 122600 | 9549075996 | 1439 | 1436 | 1439 | 1435 | 6131 |
| 383 | 20240419 | 122500 | 9540274205 | 1436 | 1436 | 1436 | 1434 | 8790 |
| 384 | 20240419 | 122400 | 9527654902 | 1436 | 1438 | 1438 | 1435 | 9592 |
| 385 | 20240419 | 122300 | 9513887672 | 1435 | 1436 | 1438 | 1433 | 21720 |
| 386 | 20240419 | 122200 | 9482721765 | 1435 | 1439 | 1440 | 1435 | 34383 |
| 387 | 20240419 | 122100 | 9433287654 | 1440 | 1440 | 1447 | 1438 | 2436 |
| 388 | 20240419 | 122000 | 9429781719 | 1437 | 1437 | 1445 | 1437 | 14805 |
| 389 | 20240419 | 121900 | 9408463254 | 1438 | 1440 | 1440 | 1437 | 9910 |
| 390 | 20240419 | 121800 | 9394212313 | 1438 | 1442 | 1443 | 1437 | 8640 |
| 391 | 20240419 | 121700 | 9381774138 | 1442 | 1445 | 1445 | 1442 | 16944 |
| 392 | 20240419 | 121600 | 9357325967 | 1449 | 1448 | 1451 | 1446 | 15644 |
| 393 | 20240419 | 121500 | 9334664251 | 1451 | 1447 | 1453 | 1445 | 44335 |
| 394 | 20240419 | 121400 | 9270352669 | 1445 | 1443 | 1445 | 1438 | 12434 |
| 395 | 20240419 | 121300 | 9252412588 | 1437 | 1444 | 1444 | 1436 | 3023 |
| 396 | 20240419 | 121200 | 9248067300 | 1444 | 1439 | 1445 | 1432 | 19237 |
| 397 | 20240419 | 121100 | 9220414284 | 1445 | 1430 | 1445 | 1429 | 33092 |
| 398 | 20240419 | 121000 | 9172968218 | 1432 | 1435 | 1435 | 1430 | 36351 |
| 399 | 20240419 | 120900 | 9120948963 | 1435 | 1437 | 1440 | 1433 | 25365 |
| 400 | 20240419 | 120800 | 9084588780 | 1437 | 1430 | 1440 | 1430 | 5971 |
| 401 | 20240419 | 120700 | 9076013738 | 1430 | 1422 | 1430 | 1422 | 10476 |
| 402 | 20240419 | 120600 | 9061046551 | 1421 | 1440 | 1440 | 1421 | 12859 |
| 403 | 20240419 | 120500 | 9042659513 | 1437 | 1445 | 1451 | 1437 | 26879 |
| 404 | 20240419 | 120400 | 9003868608 | 1451 | 1444 | 1452 | 1440 | 53426 |
| 405 | 20240419 | 120300 | 8926585586 | 1444 | 1438 | 1444 | 1433 | 7143 |
| 406 | 20240419 | 120200 | 8916303457 | 1438 | 1424 | 1439 | 1420 | 41707 |
| 407 | 20240419 | 120100 | 8856664969 | 1420 | 1420 | 1422 | 1418 | 10004 |
| 408 | 20240419 | 120000 | 8842467078 | 1418 | 1420 | 1422 | 1417 | 46766 |
| 409 | 20240419 | 115900 | 8776146609 | 1420 | 1424 | 1424 | 1418 | 9232 |
| 410 | 20240419 | 115800 | 8763048888 | 1418 | 1427 | 1427 | 1416 | 10750 |
| 411 | 20240419 | 115700 | 8747785791 | 1427 | 1421 | 1428 | 1413 | 69297 |
| 412 | 20240419 | 115600 | 8649674396 | 1421 | 1428 | 1428 | 1418 | 36524 |
| 413 | 20240419 | 115500 | 8597782337 | 1429 | 1428 | 1429 | 1425 | 7965 |
| 414 | 20240419 | 115400 | 8586427189 | 1428 | 1426 | 1430 | 1425 | 18246 |
| 415 | 20240419 | 115300 | 8560412559 | 1430 | 1430 | 1433 | 1427 | 17879 |
| 416 | 20240419 | 115200 | 8534825323 | 1430 | 1422 | 1430 | 1422 | 14529 |
| 417 | 20240419 | 115100 | 8514076418 | 1422 | 1421 | 1428 | 1413 | 38880 |
| 418 | 20240419 | 115000 | 8458858896 | 1420 | 1418 | 1420 | 1411 | 46843 |
| 419 | 20240419 | 114900 | 8392530561 | 1417 | 1416 | 1420 | 1416 | 9535 |
| 420 | 20240419 | 114800 | 8379012740 | 1416 | 1421 | 1421 | 1415 | 20520 |
| 421 | 20240419 | 114700 | 8349963861 | 1414 | 1426 | 1426 | 1414 | 58601 |
| 422 | 20240419 | 114600 | 8266765681 | 1426 | 1429 | 1429 | 1425 | 11994 |
| 423 | 20240419 | 114500 | 8249652318 | 1429 | 1428 | 1431 | 1428 | 13227 |
| 424 | 20240419 | 114400 | 8230749876 | 1427 | 1417 | 1432 | 1417 | 20256 |
| 425 | 20240419 | 114300 | 8201894051 | 1421 | 1412 | 1421 | 1411 | 30386 |
| 426 | 20240419 | 114200 | 8158856041 | 1418 | 1428 | 1434 | 1408 | 111371 |
| 427 | 20240419 | 114100 | 8000936743 | 1429 | 1431 | 1435 | 1429 | 50043 |
| 428 | 20240419 | 114000 | 7929328401 | 1435 | 1431 | 1436 | 1430 | 38905 |
| 429 | 20240419 | 113900 | 7873642244 | 1431 | 1432 | 1433 | 1431 | 15722 |
| 430 | 20240419 | 113800 | 7851140922 | 1433 | 1435 | 1435 | 1431 | 39944 |
| 431 | 20240419 | 113700 | 7793929405 | 1435 | 1438 | 1438 | 1432 | 25543 |
| 432 | 20240419 | 113600 | 7757299642 | 1438 | 1433 | 1438 | 1432 | 23745 |
| 433 | 20240419 | 113500 | 7723259348 | 1432 | 1433 | 1438 | 1431 | 26426 |
| 434 | 20240419 | 113400 | 7685399807 | 1433 | 1443 | 1443 | 1433 | 37745 |
| 435 | 20240419 | 113300 | 7631185915 | 1443 | 1440 | 1443 | 1435 | 2665 |
| 436 | 20240419 | 113200 | 7627357598 | 1440 | 1449 | 1449 | 1431 | 102758 |
| 437 | 20240419 | 113100 | 7479616086 | 1444 | 1449 | 1450 | 1444 | 36090 |
| 438 | 20240419 | 113000 | 7427383400 | 1449 | 1441 | 1451 | 1441 | 44018 |
| 439 | 20240419 | 112900 | 7363777547 | 1441 | 1446 | 1450 | 1441 | 42398 |
| 440 | 20240419 | 112800 | 7302448593 | 1446 | 1438 | 1448 | 1438 | 39421 |
| 441 | 20240419 | 112700 | 7245464587 | 1438 | 1432 | 1440 | 1431 | 21992 |
| 442 | 20240419 | 112600 | 7213904331 | 1432 | 1432 | 1438 | 1430 | 32654 |
| 443 | 20240419 | 112500 | 7167083341 | 1433 | 1430 | 1447 | 1427 | 97111 |
| 444 | 20240419 | 112400 | 7027906672 | 1430 | 1442 | 1445 | 1429 | 73763 |
| 445 | 20240419 | 112300 | 6921859473 | 1441 | 1441 | 1441 | 1441 | 0 |
| 446 | 20240419 | 112200 | 6921859473 | 1441 | 1441 | 1441 | 1441 | 15236 |
| 447 | 20240419 | 112100 | 6899904397 | 1441 | 1448 | 1448 | 1441 | 44651 |
| 448 | 20240419 | 112000 | 6835448076 | 1450 | 1452 | 1453 | 1447 | 47829 |
| 449 | 20240419 | 111900 | 6766101277 | 1451 | 1453 | 1453 | 1451 | 12945 |
| 450 | 20240419 | 111800 | 6747301904 | 1453 | 1453 | 1455 | 1452 | 12444 |
| 451 | 20240419 | 111700 | 6729222331 | 1453 | 1453 | 1454 | 1451 | 9655 |
| 452 | 20240419 | 111600 | 6715202213 | 1453 | 1453 | 1453 | 1450 | 25371 |
| 453 | 20240419 | 111500 | 6678361886 | 1454 | 1452 | 1454 | 1452 | 9207 |
| 454 | 20240419 | 111400 | 6664985902 | 1453 | 1452 | 1453 | 1450 | 9482 |
| 455 | 20240419 | 111300 | 6651222155 | 1452 | 1452 | 1452 | 1449 | 23449 |
| 456 | 20240419 | 111200 | 6617239788 | 1452 | 1454 | 1455 | 1446 | 22865 |
| 457 | 20240419 | 111100 | 6584116499 | 1449 | 1451 | 1456 | 1447 | 19580 |
| 458 | 20240419 | 111000 | 6555732071 | 1451 | 1453 | 1458 | 1443 | 42887 |
| 459 | 20240419 | 110900 | 6493611597 | 1443 | 1456 | 1458 | 1443 | 95838 |
| 460 | 20240419 | 110800 | 6354664203 | 1456 | 1449 | 1458 | 1447 | 48232 |
| 461 | 20240419 | 110700 | 6284656103 | 1448 | 1450 | 1453 | 1447 | 41309 |
| 462 | 20240419 | 110600 | 6224774116 | 1450 | 1455 | 1459 | 1449 | 28045 |
| 463 | 20240419 | 110500 | 6184070216 | 1452 | 1455 | 1460 | 1450 | 33942 |
| 464 | 20240419 | 110400 | 6134782017 | 1450 | 1455 | 1460 | 1450 | 178007 |
| 465 | 20240419 | 110300 | 5876541831 | 1455 | 1466 | 1466 | 1455 | 135885 |
| 466 | 20240419 | 110200 | 5678362907 | 1466 | 1468 | 1468 | 1465 | 41792 |
| 467 | 20240419 | 110100 | 5617107247 | 1467 | 1469 | 1470 | 1467 | 23781 |
| 468 | 20240419 | 110000 | 5582189101 | 1469 | 1470 | 1470 | 1469 | 11836 |
| 469 | 20240419 | 105900 | 5564801274 | 1469 | 1470 | 1471 | 1469 | 16952 |
| 470 | 20240419 | 105800 | 5539887133 | 1470 | 1471 | 1479 | 1470 | 26704 |
| 471 | 20240419 | 105700 | 5500531176 | 1471 | 1470 | 1481 | 1468 | 34917 |
| 472 | 20240419 | 105600 | 5449055621 | 1469 | 1469 | 1473 | 1468 | 16469 |
| 473 | 20240419 | 105500 | 5424845616 | 1470 | 1471 | 1471 | 1467 | 11265 |
| 474 | 20240419 | 105400 | 5408303606 | 1464 | 1471 | 1472 | 1464 | 36293 |
| 475 | 20240419 | 105300 | 5355107964 | 1471 | 1469 | 1471 | 1465 | 66959 |
| 476 | 20240419 | 105200 | 5256786117 | 1470 | 1477 | 1479 | 1469 | 39637 |
| 477 | 20240419 | 105100 | 5198441151 | 1477 | 1479 | 1480 | 1477 | 25357 |
| 478 | 20240419 | 105000 | 5160948047 | 1479 | 1480 | 1481 | 1478 | 20254 |
| 479 | 20240419 | 104900 | 5130983566 | 1480 | 1475 | 1484 | 1473 | 18178 |
| 480 | 20240419 | 104800 | 5104073602 | 1471 | 1470 | 1476 | 1469 | 85523 |
| 481 | 20240419 | 104700 | 4978220452 | 1470 | 1488 | 1488 | 1468 | 131227 |
| 482 | 20240419 | 104600 | 4783970401 | 1488 | 1493 | 1493 | 1487 | 86426 |
| 483 | 20240419 | 104500 | 4655229640 | 1492 | 1496 | 1500 | 1492 | 38889 |
| 484 | 20240419 | 104400 | 4597097631 | 1496 | 1498 | 1501 | 1495 | 9604 |
| 485 | 20240419 | 104300 | 4582726713 | 1498 | 1496 | 1501 | 1495 | 19230 |
| 486 | 20240419 | 104200 | 4553896562 | 1495 | 1495 | 1498 | 1493 | 4418 |
| 487 | 20240419 | 104100 | 4547288070 | 1499 | 1493 | 1499 | 1493 | 18460 |
| 488 | 20240419 | 104000 | 4519663169 | 1493 | 1495 | 1498 | 1492 | 45259 |
| 489 | 20240419 | 103900 | 4452056531 | 1493 | 1495 | 1495 | 1493 | 17687 |
| 490 | 20240419 | 103800 | 4425634724 | 1494 | 1494 | 1495 | 1494 | 4253 |
| 491 | 20240419 | 103700 | 4419278757 | 1494 | 1491 | 1495 | 1491 | 13355 |
| 492 | 20240419 | 103600 | 4399348473 | 1491 | 1494 | 1494 | 1491 | 36237 |
| 493 | 20240419 | 103500 | 4345315228 | 1493 | 1492 | 1494 | 1491 | 15838 |
| 494 | 20240419 | 103400 | 4321684624 | 1492 | 1491 | 1493 | 1490 | 26317 |
| 495 | 20240419 | 103300 | 4282430742 | 1492 | 1495 | 1495 | 1491 | 33761 |
| 496 | 20240419 | 103200 | 4232028308 | 1495 | 1495 | 1496 | 1494 | 10612 |
| 497 | 20240419 | 103100 | 4216164992 | 1495 | 1495 | 1498 | 1493 | 36690 |
| 498 | 20240419 | 103000 | 4161309541 | 1494 | 1494 | 1497 | 1491 | 18037 |
| 499 | 20240419 | 102900 | 4134339006 | 1491 | 1500 | 1500 | 1491 | 46316 |
| 500 | 20240419 | 102800 | 4065185558 | 1500 | 1500 | 1503 | 1500 | 12016 |
| 501 | 20240419 | 102700 | 4047156327 | 1500 | 1495 | 1501 | 1494 | 58246 |
| 502 | 20240419 | 102600 | 3959852517 | 1497 | 1503 | 1503 | 1494 | 46132 |
| 503 | 20240419 | 102500 | 3890748796 | 1500 | 1506 | 1506 | 1500 | 72300 |
| 504 | 20240419 | 102400 | 3782273421 | 1505 | 1506 | 1508 | 1501 | 39866 |
| 505 | 20240419 | 102300 | 3722388003 | 1506 | 1507 | 1511 | 1503 | 33684 |
| 506 | 20240419 | 102200 | 3671658151 | 1511 | 1513 | 1514 | 1507 | 66656 |
| 507 | 20240419 | 102100 | 3570928989 | 1515 | 1513 | 1515 | 1512 | 11549 |
| 508 | 20240419 | 102000 | 3553456050 | 1513 | 1513 | 1515 | 1513 | 5783 |
| 509 | 20240419 | 101900 | 3544705271 | 1515 | 1516 | 1517 | 1512 | 24520 |
| 510 | 20240419 | 101800 | 3507581861 | 1517 | 1518 | 1518 | 1514 | 12672 |
| 511 | 20240419 | 101700 | 3488365308 | 1513 | 1512 | 1516 | 1512 | 23082 |
| 512 | 20240419 | 101600 | 3453431074 | 1512 | 1512 | 1512 | 1511 | 14102 |
| 513 | 20240419 | 101500 | 3432112211 | 1515 | 1510 | 1515 | 1509 | 14189 |
| 514 | 20240419 | 101400 | 3410678136 | 1510 | 1512 | 1515 | 1510 | 39918 |
| 515 | 20240419 | 101300 | 3350368481 | 1512 | 1516 | 1516 | 1511 | 55922 |
| 516 | 20240419 | 101200 | 3265725580 | 1516 | 1519 | 1520 | 1516 | 15648 |
| 517 | 20240419 | 101100 | 3241984785 | 1517 | 1521 | 1521 | 1515 | 32005 |
| 518 | 20240419 | 101000 | 3193410366 | 1522 | 1520 | 1523 | 1519 | 13825 |
| 519 | 20240419 | 100900 | 3172394733 | 1521 | 1527 | 1527 | 1520 | 26460 |
| 520 | 20240419 | 100800 | 3132121307 | 1527 | 1528 | 1532 | 1525 | 14470 |
| 521 | 20240419 | 100700 | 3110029152 | 1528 | 1528 | 1529 | 1527 | 3389 |
| 522 | 20240419 | 100600 | 3104849324 | 1526 | 1528 | 1529 | 1526 | 1764 |
| 523 | 20240419 | 100500 | 3102155234 | 1528 | 1528 | 1528 | 1525 | 4669 |
| 524 | 20240419 | 100400 | 3095027608 | 1528 | 1528 | 1528 | 1523 | 1624 |
| 525 | 20240419 | 100300 | 3092548672 | 1528 | 1525 | 1529 | 1522 | 14736 |
| 526 | 20240419 | 100200 | 3070084706 | 1525 | 1529 | 1529 | 1523 | 5056 |
| 527 | 20240419 | 100100 | 3062374699 | 1528 | 1529 | 1529 | 1526 | 13782 |
| 528 | 20240419 | 100000 | 3041328151 | 1529 | 1524 | 1529 | 1523 | 7772 |
| 529 | 20240419 | 095900 | 3029483397 | 1524 | 1524 | 1525 | 1515 | 12771 |
| 530 | 20240419 | 095800 | 3010052900 | 1520 | 1529 | 1529 | 1510 | 133814 |
| 531 | 20240419 | 095700 | 2806528009 | 1530 | 1541 | 1541 | 1528 | 62134 |
| 532 | 20240419 | 095600 | 2711382858 | 1542 | 1545 | 1545 | 1533 | 3325 |
| 533 | 20240419 | 095500 | 2706281053 | 1533 | 1533 | 1548 | 1532 | 3209 |
| 534 | 20240419 | 095400 | 2701358507 | 1532 | 1532 | 1532 | 1530 | 11254 |
| 535 | 20240419 | 095300 | 2684124178 | 1529 | 1532 | 1532 | 1527 | 11927 |
| 536 | 20240419 | 095200 | 2665877577 | 1532 | 1527 | 1532 | 1526 | 20065 |
| 537 | 20240419 | 095100 | 2635244448 | 1527 | 1534 | 1534 | 1526 | 76261 |
| 538 | 20240419 | 095000 | 2518675214 | 1534 | 1534 | 1536 | 1530 | 117583 |
| 539 | 20240419 | 094900 | 2338490403 | 1536 | 1538 | 1540 | 1534 | 19936 |
| 540 | 20240419 | 094800 | 2307869730 | 1538 | 1537 | 1538 | 1537 | 1867 |
| 541 | 20240419 | 094700 | 2304998995 | 1536 | 1537 | 1538 | 1536 | 11703 |
| 542 | 20240419 | 094600 | 2287017862 | 1537 | 1536 | 1537 | 1532 | 8198 |
| 543 | 20240419 | 094500 | 2274431269 | 1536 | 1542 | 1546 | 1532 | 52124 |
| 544 | 20240419 | 094400 | 2194395867 | 1543 | 1536 | 1543 | 1536 | 37244 |
| 545 | 20240419 | 094300 | 2137158178 | 1537 | 1538 | 1539 | 1534 | 9058 |
| 546 | 20240419 | 094200 | 2123236375 | 1534 | 1538 | 1538 | 1532 | 7827 |
| 547 | 20240419 | 094100 | 2111212985 | 1532 | 1537 | 1538 | 1532 | 24039 |
| 548 | 20240419 | 094000 | 2074348283 | 1536 | 1544 | 1544 | 1536 | 46731 |
| 549 | 20240419 | 093900 | 2002415631 | 1543 | 1549 | 1550 | 1543 | 23971 |
| 550 | 20240419 | 093800 | 1965342474 | 1548 | 1550 | 1550 | 1548 | 3116 |
| 551 | 20240419 | 093700 | 1960514674 | 1547 | 1552 | 1552 | 1546 | 2509 |
| 552 | 20240419 | 093600 | 1956632369 | 1552 | 1548 | 1552 | 1546 | 27999 |
| 553 | 20240419 | 093500 | 1913299808 | 1546 | 1549 | 1549 | 1545 | 1623 |
| 554 | 20240419 | 093400 | 1910788555 | 1549 | 1547 | 1549 | 1544 | 12238 |
| 555 | 20240419 | 093300 | 1891891786 | 1547 | 1540 | 1547 | 1540 | 6032 |
| 556 | 20240419 | 093200 | 1882593850 | 1540 | 1534 | 1540 | 1532 | 20300 |
| 557 | 20240419 | 093100 | 1851431351 | 1533 | 1539 | 1540 | 1532 | 57907 |
| 558 | 20240419 | 093000 | 1762463626 | 1540 | 1543 | 1543 | 1540 | 37619 |
| 559 | 20240419 | 092900 | 1704480116 | 1543 | 1541 | 1547 | 1541 | 7676 |
| 560 | 20240419 | 092800 | 1692644147 | 1541 | 1541 | 1550 | 1539 | 38719 |
| 561 | 20240419 | 092700 | 1633001991 | 1542 | 1540 | 1544 | 1539 | 17751 |
| 562 | 20240419 | 092600 | 1605661996 | 1541 | 1548 | 1548 | 1540 | 26530 |
| 563 | 20240419 | 092500 | 1564770374 | 1548 | 1550 | 1550 | 1548 | 4993 |
| 564 | 20240419 | 092400 | 1557038193 | 1549 | 1548 | 1549 | 1547 | 25239 |
| 565 | 20240419 | 092300 | 1517965170 | 1545 | 1544 | 1545 | 1538 | 82211 |
| 566 | 20240419 | 092200 | 1391294869 | 1544 | 1553 | 1553 | 1544 | 33242 |
| 567 | 20240419 | 092100 | 1339789997 | 1554 | 1559 | 1559 | 1553 | 8497 |
| 568 | 20240419 | 092000 | 1326577194 | 1559 | 1559 | 1559 | 1550 | 18679 |
| 569 | 20240419 | 091900 | 1297517221 | 1559 | 1547 | 1559 | 1542 | 10283 |
| 570 | 20240419 | 091800 | 1281616737 | 1541 | 1548 | 1548 | 1541 | 53309 |
| 571 | 20240419 | 091700 | 1199287695 | 1547 | 1550 | 1556 | 1547 | 46626 |
| 572 | 20240419 | 091600 | 1127061321 | 1549 | 1557 | 1557 | 1548 | 18786 |
| 573 | 20240419 | 091500 | 1097926142 | 1557 | 1568 | 1568 | 1550 | 138235 |
| 574 | 20240419 | 091400 | 882756317 | 1568 | 1578 | 1579 | 1567 | 18174 |
| 575 | 20240419 | 091300 | 854179558 | 1578 | 1579 | 1579 | 1578 | 11311 |
| 576 | 20240419 | 091200 | 836328701 | 1579 | 1574 | 1580 | 1564 | 31381 |
| 577 | 20240419 | 091100 | 786975108 | 1574 | 1569 | 1579 | 1568 | 10692 |
| 578 | 20240419 | 091000 | 770166902 | 1562 | 1561 | 1569 | 1559 | 28535 |
| 579 | 20240419 | 090900 | 725610945 | 1561 | 1563 | 1564 | 1560 | 40778 |
| 580 | 20240419 | 090800 | 661938019 | 1563 | 1568 | 1568 | 1563 | 32764 |
| 581 | 20240419 | 090700 | 610634866 | 1568 | 1569 | 1573 | 1568 | 14229 |
| 582 | 20240419 | 090600 | 588293040 | 1573 | 1566 | 1575 | 1564 | 20292 |
| 583 | 20240419 | 090500 | 556470097 | 1566 | 1580 | 1588 | 1564 | 92708 |
| 584 | 20240419 | 090400 | 410811631 | 1580 | 1580 | 1589 | 1580 | 9261 |
| 585 | 20240419 | 090300 | 396151852 | 1589 | 1594 | 1595 | 1575 | 41313 |
| 586 | 20240419 | 090200 | 330791901 | 1583 | 1576 | 1604 | 1576 | 26772 |
| 587 | 20240419 | 090100 | 288343462 | 1576 | 1575 | 1576 | 1572 | 63609 |
| 588 | 20240419 | 090000 | 188151726 | 1575 | 1600 | 1603 | 1575 | 117540 |