30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 3 | 20240425 | 184800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20240425 | 184700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20240425 | 184600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20240425 | 184500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20240425 | 184400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20240425 | 184300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20240425 | 184200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20240425 | 184100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20240425 | 184000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20240425 | 183900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20240425 | 183800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20240425 | 183700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20240425 | 183600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20240425 | 183500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20240425 | 183400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20240425 | 183300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20240425 | 183200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20240425 | 183100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20240425 | 183000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20240425 | 182900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20240425 | 182800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20240425 | 182700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20240425 | 182600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20240425 | 182500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20240425 | 182400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20240425 | 182300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20240425 | 182200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20240425 | 182100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20240425 | 182000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20240425 | 181900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 33 | 20240425 | 181800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20240425 | 181700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20240425 | 181600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20240425 | 181500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20240425 | 181400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20240425 | 181300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20240425 | 181200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20240425 | 181100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20240425 | 181000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20240425 | 180900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20240425 | 180800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20240425 | 180700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20240425 | 180600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20240425 | 180500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20240425 | 180400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20240425 | 180300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20240425 | 180200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20240425 | 180100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20240425 | 180000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20240425 | 175900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20240425 | 175800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20240425 | 175700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20240425 | 175600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20240425 | 175500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20240425 | 175400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20240425 | 175300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20240425 | 175200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20240425 | 175100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20240425 | 175000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20240425 | 174900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 63 | 20240425 | 174800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20240425 | 174700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20240425 | 174600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20240425 | 174500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20240425 | 174400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20240425 | 174300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20240425 | 174200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20240425 | 174100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20240425 | 174000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20240425 | 173900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20240425 | 173800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20240425 | 173700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20240425 | 173600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20240425 | 173500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20240425 | 173400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20240425 | 173300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20240425 | 173200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20240425 | 173100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20240425 | 173000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20240425 | 172900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20240425 | 172800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20240425 | 172700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20240425 | 172600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20240425 | 172500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20240425 | 172400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20240425 | 172300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20240425 | 172200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20240425 | 172100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20240425 | 172000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20240425 | 171900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 93 | 20240425 | 171800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20240425 | 171700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20240425 | 171600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20240425 | 171500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20240425 | 171400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20240425 | 171300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20240425 | 171200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20240425 | 171100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20240425 | 171000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20240425 | 170900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20240425 | 170800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20240425 | 170700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20240425 | 170600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20240425 | 170500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20240425 | 170400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20240425 | 170300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20240425 | 170200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20240425 | 170100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20240425 | 170000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20240425 | 165900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20240425 | 165800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20240425 | 165700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20240425 | 165600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20240425 | 165500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20240425 | 165400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20240425 | 165300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20240425 | 165200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20240425 | 165100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20240425 | 165000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20240425 | 164900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 123 | 20240425 | 164800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20240425 | 164700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20240425 | 164600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20240425 | 164500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20240425 | 164400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20240425 | 164300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20240425 | 164200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20240425 | 164100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20240425 | 164000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20240425 | 163900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20240425 | 163800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20240425 | 163700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20240425 | 163600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20240425 | 163500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20240425 | 163400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20240425 | 163300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20240425 | 163200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20240425 | 163100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20240425 | 163000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20240425 | 162900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20240425 | 162800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20240425 | 162700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20240425 | 162600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20240425 | 162500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20240425 | 162400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20240425 | 162300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20240425 | 162200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20240425 | 162100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20240425 | 162000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20240425 | 161900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 153 | 20240425 | 161800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20240425 | 161700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20240425 | 161600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20240425 | 161500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20240425 | 161400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20240425 | 161300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20240425 | 161200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20240425 | 161100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20240425 | 161000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20240425 | 160900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20240425 | 160800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20240425 | 160700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20240425 | 160600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20240425 | 160500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20240425 | 160400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20240425 | 160300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20240425 | 160200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20240425 | 160100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20240425 | 160000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20240425 | 155900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20240425 | 155800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20240425 | 155700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20240425 | 155600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20240425 | 155500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20240425 | 155400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20240425 | 155300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20240425 | 155200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20240425 | 155100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20240425 | 155000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20240425 | 154900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 183 | 20240425 | 154800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20240425 | 154700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20240425 | 154600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20240425 | 154500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20240425 | 154400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20240425 | 154300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20240425 | 154200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20240425 | 154100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20240425 | 154000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20240425 | 153900 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20240425 | 153800 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20240425 | 153700 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20240425 | 153600 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20240425 | 153500 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20240425 | 153400 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20240425 | 153300 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20240425 | 153200 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20240425 | 153100 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20240425 | 153000 | 9263863068 | 1505 | 1505 | 1505 | 1505 | 24863 |
| 202 | 20240425 | 152900 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20240425 | 152800 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 204 | 20240425 | 152700 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 205 | 20240425 | 152600 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20240425 | 152500 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20240425 | 152400 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20240425 | 152300 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20240425 | 152200 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20240425 | 152100 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 211 | 20240425 | 152000 | 9226444253 | 1497 | 1497 | 1497 | 1497 | 0 |
| 212 | 20240425 | 151900 | 9226444253 | 1497 | 1497 | 1498 | 1496 | 19779 |
| 213 | 20240425 | 151800 | 9196836634 | 1496 | 1498 | 1498 | 1494 | 33007 |
| 214 | 20240425 | 151700 | 9147443700 | 1498 | 1495 | 1498 | 1494 | 35697 |
| 215 | 20240425 | 151600 | 9094075650 | 1495 | 1495 | 1496 | 1494 | 21405 |
| 216 | 20240425 | 151500 | 9062071918 | 1496 | 1495 | 1496 | 1494 | 18388 |
| 217 | 20240425 | 151400 | 9034586711 | 1495 | 1496 | 1497 | 1495 | 22130 |
| 218 | 20240425 | 151300 | 9001492135 | 1495 | 1496 | 1496 | 1495 | 16855 |
| 219 | 20240425 | 151200 | 8976287538 | 1497 | 1497 | 1497 | 1495 | 22212 |
| 220 | 20240425 | 151100 | 8943067051 | 1497 | 1497 | 1498 | 1496 | 14288 |
| 221 | 20240425 | 151000 | 8921678949 | 1499 | 1499 | 1501 | 1496 | 33536 |
| 222 | 20240425 | 150900 | 8871464863 | 1499 | 1501 | 1503 | 1499 | 12800 |
| 223 | 20240425 | 150800 | 8852259638 | 1501 | 1498 | 1501 | 1498 | 11619 |
| 224 | 20240425 | 150700 | 8834833500 | 1496 | 1495 | 1498 | 1495 | 12778 |
| 225 | 20240425 | 150600 | 8815708807 | 1495 | 1501 | 1501 | 1495 | 42644 |
| 226 | 20240425 | 150500 | 8751785772 | 1503 | 1505 | 1505 | 1502 | 29763 |
| 227 | 20240425 | 150400 | 8707027344 | 1505 | 1504 | 1506 | 1504 | 9890 |
| 228 | 20240425 | 150300 | 8692144809 | 1504 | 1505 | 1505 | 1504 | 8078 |
| 229 | 20240425 | 150200 | 8679987612 | 1506 | 1503 | 1507 | 1503 | 9302 |
| 230 | 20240425 | 150100 | 8665990173 | 1502 | 1501 | 1507 | 1501 | 9546 |
| 231 | 20240425 | 150000 | 8651627865 | 1502 | 1506 | 1506 | 1500 | 18800 |
| 232 | 20240425 | 145900 | 8623404219 | 1506 | 1508 | 1508 | 1500 | 11277 |
| 233 | 20240425 | 145800 | 8606478024 | 1500 | 1501 | 1511 | 1500 | 74417 |
| 234 | 20240425 | 145700 | 8494807574 | 1506 | 1510 | 1510 | 1500 | 143832 |
| 235 | 20240425 | 145600 | 8278547389 | 1510 | 1510 | 1511 | 1510 | 2507 |
| 236 | 20240425 | 145500 | 8274761607 | 1514 | 1510 | 1514 | 1510 | 11971 |
| 237 | 20240425 | 145400 | 8256685315 | 1510 | 1511 | 1511 | 1510 | 3269 |
| 238 | 20240425 | 145300 | 8251747012 | 1510 | 1512 | 1512 | 1510 | 2948 |
| 239 | 20240425 | 145200 | 8247292171 | 1510 | 1511 | 1513 | 1510 | 16227 |
| 240 | 20240425 | 145100 | 8222777264 | 1510 | 1510 | 1510 | 1509 | 4229 |
| 241 | 20240425 | 145000 | 8216391564 | 1510 | 1511 | 1514 | 1510 | 1980 |
| 242 | 20240425 | 144900 | 8213399353 | 1509 | 1509 | 1509 | 1508 | 6058 |
| 243 | 20240425 | 144800 | 8204260489 | 1509 | 1509 | 1510 | 1508 | 9553 |
| 244 | 20240425 | 144700 | 8189842078 | 1510 | 1512 | 1512 | 1509 | 81886 |
| 245 | 20240425 | 144600 | 8066177123 | 1512 | 1512 | 1514 | 1511 | 24023 |
| 246 | 20240425 | 144500 | 8029863521 | 1512 | 1514 | 1514 | 1512 | 17150 |
| 247 | 20240425 | 144400 | 8003910874 | 1514 | 1516 | 1516 | 1514 | 9954 |
| 248 | 20240425 | 144300 | 7988835776 | 1517 | 1515 | 1517 | 1514 | 25258 |
| 249 | 20240425 | 144200 | 7950567001 | 1515 | 1516 | 1516 | 1515 | 2561 |
| 250 | 20240425 | 144100 | 7946685652 | 1516 | 1516 | 1516 | 1515 | 1468 |
| 251 | 20240425 | 144000 | 7944460664 | 1516 | 1517 | 1517 | 1516 | 2973 |
| 252 | 20240425 | 143900 | 7939952595 | 1516 | 1516 | 1517 | 1515 | 6478 |
| 253 | 20240425 | 143800 | 7930131736 | 1516 | 1517 | 1517 | 1516 | 3241 |
| 254 | 20240425 | 143700 | 7925217380 | 1516 | 1516 | 1517 | 1516 | 716 |
| 255 | 20240425 | 143600 | 7924131774 | 1517 | 1517 | 1517 | 1516 | 4486 |
| 256 | 20240425 | 143500 | 7917327212 | 1517 | 1516 | 1517 | 1516 | 2273 |
| 257 | 20240425 | 143400 | 7913880122 | 1515 | 1515 | 1515 | 1514 | 2584 |
| 258 | 20240425 | 143300 | 7909967080 | 1515 | 1515 | 1515 | 1515 | 14275 |
| 259 | 20240425 | 143200 | 7888340455 | 1515 | 1516 | 1516 | 1515 | 1033 |
| 260 | 20240425 | 143100 | 7886774861 | 1516 | 1516 | 1516 | 1515 | 2060 |
| 261 | 20240425 | 143000 | 7883653755 | 1516 | 1516 | 1516 | 1515 | 2016 |
| 262 | 20240425 | 142900 | 7880597644 | 1516 | 1515 | 1517 | 1515 | 1574 |
| 263 | 20240425 | 142800 | 7878212732 | 1515 | 1515 | 1517 | 1515 | 62 |
| 264 | 20240425 | 142700 | 7878118780 | 1515 | 1516 | 1516 | 1514 | 15070 |
| 265 | 20240425 | 142600 | 7855293699 | 1516 | 1518 | 1519 | 1516 | 1719 |
| 266 | 20240425 | 142500 | 7852685860 | 1519 | 1516 | 1519 | 1516 | 424 |
| 267 | 20240425 | 142400 | 7852042442 | 1516 | 1517 | 1517 | 1516 | 198 |
| 268 | 20240425 | 142300 | 7851742272 | 1516 | 1515 | 1516 | 1515 | 5472 |
| 269 | 20240425 | 142200 | 7843450517 | 1516 | 1516 | 1517 | 1516 | 4694 |
| 270 | 20240425 | 142100 | 7836333331 | 1520 | 1519 | 1520 | 1518 | 1693 |
| 271 | 20240425 | 142000 | 7833761821 | 1518 | 1518 | 1518 | 1518 | 357 |
| 272 | 20240425 | 141900 | 7833219895 | 1518 | 1518 | 1518 | 1516 | 8619 |
| 273 | 20240425 | 141800 | 7820138191 | 1518 | 1518 | 1518 | 1518 | 1347 |
| 274 | 20240425 | 141700 | 7818093445 | 1518 | 1516 | 1518 | 1515 | 5523 |
| 275 | 20240425 | 141600 | 7809723486 | 1516 | 1518 | 1518 | 1516 | 669 |
| 276 | 20240425 | 141500 | 7808709184 | 1515 | 1515 | 1515 | 1515 | 3595 |
| 277 | 20240425 | 141400 | 7803262759 | 1515 | 1518 | 1518 | 1515 | 3384 |
| 278 | 20240425 | 141300 | 7798135778 | 1518 | 1519 | 1519 | 1515 | 624 |
| 279 | 20240425 | 141200 | 7797190328 | 1515 | 1519 | 1519 | 1515 | 4903 |
| 280 | 20240425 | 141100 | 7789758113 | 1519 | 1521 | 1521 | 1519 | 1450 |
| 281 | 20240425 | 141000 | 7787554140 | 1521 | 1521 | 1521 | 1521 | 610 |
| 282 | 20240425 | 140900 | 7786626330 | 1521 | 1521 | 1521 | 1521 | 1 |
| 283 | 20240425 | 140800 | 7786624809 | 1518 | 1521 | 1521 | 1516 | 1131 |
| 284 | 20240425 | 140700 | 7784909733 | 1515 | 1517 | 1517 | 1515 | 5326 |
| 285 | 20240425 | 140600 | 7776839974 | 1516 | 1515 | 1516 | 1515 | 8809 |
| 286 | 20240425 | 140500 | 7763493590 | 1516 | 1515 | 1521 | 1515 | 13331 |
| 287 | 20240425 | 140400 | 7743296624 | 1515 | 1522 | 1522 | 1515 | 1276 |
| 288 | 20240425 | 140300 | 7741363331 | 1522 | 1519 | 1522 | 1511 | 67575 |
| 289 | 20240425 | 140200 | 7639043032 | 1519 | 1519 | 1519 | 1518 | 595 |
| 290 | 20240425 | 140100 | 7638139228 | 1519 | 1520 | 1520 | 1519 | 1467 |
| 291 | 20240425 | 140000 | 7635910248 | 1520 | 1523 | 1523 | 1520 | 3396 |
| 292 | 20240425 | 135900 | 7630746657 | 1523 | 1520 | 1523 | 1520 | 3931 |
| 293 | 20240425 | 135800 | 7624767466 | 1520 | 1521 | 1522 | 1519 | 3022 |
| 294 | 20240425 | 135700 | 7620173840 | 1522 | 1527 | 1530 | 1522 | 71193 |
| 295 | 20240425 | 135600 | 7511730491 | 1527 | 1523 | 1527 | 1523 | 1081 |
| 296 | 20240425 | 135500 | 7510081611 | 1522 | 1521 | 1522 | 1521 | 2619 |
| 297 | 20240425 | 135400 | 7506097812 | 1521 | 1523 | 1523 | 1521 | 4782 |
| 298 | 20240425 | 135300 | 7498819600 | 1523 | 1523 | 1523 | 1523 | 274 |
| 299 | 20240425 | 135200 | 7498402298 | 1523 | 1528 | 1528 | 1523 | 4656 |
| 300 | 20240425 | 135100 | 7491308855 | 1528 | 1527 | 1528 | 1524 | 2123 |
| 301 | 20240425 | 135000 | 7488067626 | 1528 | 1521 | 1528 | 1521 | 1290 |
| 302 | 20240425 | 134900 | 7486103436 | 1529 | 1525 | 1529 | 1521 | 5831 |
| 303 | 20240425 | 134800 | 7477211194 | 1525 | 1526 | 1526 | 1521 | 1041 |
| 304 | 20240425 | 134700 | 7475627629 | 1526 | 1517 | 1526 | 1516 | 4226 |
| 305 | 20240425 | 134600 | 7469208514 | 1519 | 1520 | 1520 | 1516 | 1202 |
| 306 | 20240425 | 134500 | 7467382566 | 1516 | 1516 | 1516 | 1515 | 3251 |
| 307 | 20240425 | 134400 | 7462454423 | 1516 | 1517 | 1517 | 1516 | 5909 |
| 308 | 20240425 | 134300 | 7453495819 | 1516 | 1517 | 1518 | 1516 | 5369 |
| 309 | 20240425 | 134200 | 7445354021 | 1517 | 1518 | 1521 | 1517 | 6795 |
| 310 | 20240425 | 134100 | 7435040616 | 1521 | 1521 | 1521 | 1518 | 2625 |
| 311 | 20240425 | 134000 | 7431054229 | 1521 | 1520 | 1528 | 1520 | 20182 |
| 312 | 20240425 | 133900 | 7400355368 | 1520 | 1524 | 1529 | 1520 | 33782 |
| 313 | 20240425 | 133800 | 7348961536 | 1529 | 1530 | 1531 | 1524 | 4267 |
| 314 | 20240425 | 133700 | 7342437143 | 1530 | 1530 | 1532 | 1523 | 3389 |
| 315 | 20240425 | 133600 | 7337254327 | 1530 | 1531 | 1532 | 1529 | 8316 |
| 316 | 20240425 | 133500 | 7324527947 | 1530 | 1518 | 1532 | 1518 | 17690 |
| 317 | 20240425 | 133400 | 7297502441 | 1518 | 1519 | 1519 | 1517 | 3319 |
| 318 | 20240425 | 133300 | 7292464517 | 1518 | 1518 | 1519 | 1518 | 1159 |
| 319 | 20240425 | 133200 | 7290705044 | 1519 | 1518 | 1519 | 1518 | 354 |
| 320 | 20240425 | 133100 | 7290167594 | 1518 | 1517 | 1518 | 1517 | 3257 |
| 321 | 20240425 | 133000 | 7285226271 | 1517 | 1517 | 1518 | 1517 | 958 |
| 322 | 20240425 | 132900 | 7283772749 | 1517 | 1517 | 1517 | 1517 | 484 |
| 323 | 20240425 | 132800 | 7283038521 | 1517 | 1518 | 1518 | 1515 | 1975 |
| 324 | 20240425 | 132700 | 7280044733 | 1518 | 1515 | 1518 | 1515 | 2005 |
| 325 | 20240425 | 132600 | 7277006570 | 1515 | 1515 | 1516 | 1514 | 5298 |
| 326 | 20240425 | 132500 | 7268979896 | 1515 | 1515 | 1515 | 1514 | 10056 |
| 327 | 20240425 | 132400 | 7253754999 | 1514 | 1515 | 1516 | 1514 | 12138 |
| 328 | 20240425 | 132300 | 7235367268 | 1516 | 1519 | 1519 | 1515 | 18268 |
| 329 | 20240425 | 132200 | 7207666923 | 1517 | 1519 | 1519 | 1516 | 262 |
| 330 | 20240425 | 132100 | 7207268964 | 1518 | 1519 | 1519 | 1518 | 1984 |
| 331 | 20240425 | 132000 | 7204255327 | 1517 | 1518 | 1519 | 1516 | 409 |
| 332 | 20240425 | 131900 | 7203635236 | 1517 | 1516 | 1517 | 1516 | 196 |
| 333 | 20240425 | 131800 | 7203337906 | 1516 | 1517 | 1517 | 1516 | 660 |
| 334 | 20240425 | 131700 | 7202336884 | 1516 | 1516 | 1516 | 1515 | 4262 |
| 335 | 20240425 | 131600 | 7195877900 | 1516 | 1519 | 1519 | 1515 | 8173 |
| 336 | 20240425 | 131500 | 7183485080 | 1519 | 1518 | 1519 | 1518 | 2013 |
| 337 | 20240425 | 131400 | 7180428935 | 1518 | 1517 | 1518 | 1515 | 8059 |
| 338 | 20240425 | 131300 | 7168208939 | 1517 | 1517 | 1517 | 1517 | 200 |
| 339 | 20240425 | 131200 | 7167905539 | 1516 | 1516 | 1516 | 1516 | 0 |
| 340 | 20240425 | 131100 | 7167905539 | 1516 | 1516 | 1517 | 1515 | 2538 |
| 341 | 20240425 | 131000 | 7164059151 | 1516 | 1516 | 1516 | 1515 | 5566 |
| 342 | 20240425 | 130900 | 7155624378 | 1516 | 1516 | 1516 | 1515 | 857 |
| 343 | 20240425 | 130800 | 7154326013 | 1516 | 1515 | 1516 | 1515 | 2141 |
| 344 | 20240425 | 130700 | 7151080953 | 1517 | 1515 | 1517 | 1515 | 8499 |
| 345 | 20240425 | 130600 | 7138204956 | 1515 | 1517 | 1517 | 1515 | 4076 |
| 346 | 20240425 | 130500 | 7132025335 | 1517 | 1517 | 1517 | 1516 | 4772 |
| 347 | 20240425 | 130400 | 7124787425 | 1517 | 1519 | 1519 | 1517 | 6672 |
| 348 | 20240425 | 130300 | 7114663604 | 1519 | 1518 | 1519 | 1518 | 452 |
| 349 | 20240425 | 130200 | 7113977464 | 1518 | 1519 | 1519 | 1518 | 557 |
| 350 | 20240425 | 130100 | 7113131382 | 1519 | 1519 | 1521 | 1518 | 2877 |
| 351 | 20240425 | 130000 | 7108762206 | 1519 | 1520 | 1520 | 1519 | 580 |
| 352 | 20240425 | 125900 | 7107880850 | 1520 | 1520 | 1520 | 1519 | 3414 |
| 353 | 20240425 | 125800 | 7102691611 | 1518 | 1518 | 1519 | 1518 | 1180 |
| 354 | 20240425 | 125700 | 7100899208 | 1519 | 1519 | 1519 | 1519 | 1804 |
| 355 | 20240425 | 125600 | 7098158932 | 1519 | 1519 | 1519 | 1519 | 935 |
| 356 | 20240425 | 125500 | 7096738667 | 1519 | 1519 | 1520 | 1518 | 1402 |
| 357 | 20240425 | 125400 | 7094609049 | 1519 | 1516 | 1519 | 1516 | 1070 |
| 358 | 20240425 | 125300 | 7092985542 | 1515 | 1516 | 1516 | 1513 | 8519 |
| 359 | 20240425 | 125200 | 7080081592 | 1516 | 1515 | 1516 | 1514 | 19227 |
| 360 | 20240425 | 125100 | 7050956986 | 1515 | 1515 | 1515 | 1515 | 772 |
| 361 | 20240425 | 125000 | 7049787406 | 1515 | 1515 | 1515 | 1514 | 6873 |
| 362 | 20240425 | 124900 | 7039377815 | 1515 | 1517 | 1517 | 1515 | 23058 |
| 363 | 20240425 | 124800 | 7004439096 | 1517 | 1518 | 1518 | 1515 | 41887 |
| 364 | 20240425 | 124700 | 6940940682 | 1518 | 1519 | 1520 | 1518 | 7307 |
| 365 | 20240425 | 124600 | 6929844220 | 1519 | 1518 | 1519 | 1518 | 1553 |
| 366 | 20240425 | 124500 | 6927486760 | 1518 | 1518 | 1518 | 1518 | 1881 |
| 367 | 20240425 | 124400 | 6924631402 | 1518 | 1517 | 1518 | 1517 | 2569 |
| 368 | 20240425 | 124300 | 6920733219 | 1518 | 1519 | 1519 | 1517 | 9576 |
| 369 | 20240425 | 124200 | 6906201669 | 1519 | 1520 | 1520 | 1519 | 3631 |
| 370 | 20240425 | 124100 | 6900686073 | 1520 | 1518 | 1520 | 1517 | 10454 |
| 371 | 20240425 | 124000 | 6884814505 | 1518 | 1518 | 1518 | 1518 | 4376 |
| 372 | 20240425 | 123900 | 6878171737 | 1518 | 1518 | 1519 | 1517 | 9913 |
| 373 | 20240425 | 123800 | 6863130404 | 1519 | 1519 | 1520 | 1518 | 5829 |
| 374 | 20240425 | 123700 | 6854276599 | 1520 | 1520 | 1521 | 1519 | 10734 |
| 375 | 20240425 | 123600 | 6837960157 | 1520 | 1522 | 1522 | 1519 | 30647 |
| 376 | 20240425 | 123500 | 6791367700 | 1521 | 1520 | 1521 | 1520 | 5366 |
| 377 | 20240425 | 123400 | 6783208888 | 1520 | 1523 | 1523 | 1520 | 16439 |
| 378 | 20240425 | 123300 | 6758191674 | 1523 | 1525 | 1525 | 1522 | 19812 |
| 379 | 20240425 | 123200 | 6728011390 | 1525 | 1525 | 1525 | 1524 | 3048 |
| 380 | 20240425 | 123100 | 6723363460 | 1524 | 1524 | 1524 | 1524 | 7025 |
| 381 | 20240425 | 123000 | 6712657360 | 1524 | 1524 | 1525 | 1524 | 1809 |
| 382 | 20240425 | 122900 | 6709900112 | 1523 | 1525 | 1525 | 1523 | 4619 |
| 383 | 20240425 | 122800 | 6702860506 | 1525 | 1526 | 1527 | 1525 | 5125 |
| 384 | 20240425 | 122700 | 6695042893 | 1526 | 1526 | 1527 | 1526 | 1440 |
| 385 | 20240425 | 122600 | 6692845443 | 1526 | 1526 | 1528 | 1525 | 10307 |
| 386 | 20240425 | 122500 | 6677106757 | 1526 | 1526 | 1526 | 1526 | 541 |
| 387 | 20240425 | 122400 | 6676281191 | 1525 | 1525 | 1526 | 1525 | 1084 |
| 388 | 20240425 | 122300 | 6674628045 | 1526 | 1526 | 1526 | 1526 | 964 |
| 389 | 20240425 | 122200 | 6673156981 | 1528 | 1529 | 1529 | 1528 | 64 |
| 390 | 20240425 | 122100 | 6673059179 | 1529 | 1529 | 1529 | 1523 | 4156 |
| 391 | 20240425 | 122000 | 6666727155 | 1530 | 1530 | 1531 | 1530 | 1067 |
| 392 | 20240425 | 121900 | 6665094644 | 1530 | 1528 | 1531 | 1528 | 2919 |
| 393 | 20240425 | 121800 | 6660629770 | 1527 | 1524 | 1527 | 1524 | 1622 |
| 394 | 20240425 | 121700 | 6658155878 | 1523 | 1524 | 1524 | 1523 | 6266 |
| 395 | 20240425 | 121600 | 6648611394 | 1524 | 1524 | 1524 | 1524 | 3439 |
| 396 | 20240425 | 121500 | 6643370358 | 1525 | 1525 | 1525 | 1524 | 1311 |
| 397 | 20240425 | 121400 | 6641371964 | 1524 | 1524 | 1525 | 1524 | 886 |
| 398 | 20240425 | 121300 | 6640021495 | 1524 | 1524 | 1524 | 1523 | 1070 |
| 399 | 20240425 | 121200 | 6638390842 | 1524 | 1524 | 1524 | 1521 | 28494 |
| 400 | 20240425 | 121100 | 6595015215 | 1524 | 1527 | 1527 | 1524 | 2381 |
| 401 | 20240425 | 121000 | 6591385314 | 1527 | 1527 | 1528 | 1527 | 7310 |
| 402 | 20240425 | 120900 | 6580222244 | 1527 | 1528 | 1528 | 1527 | 8869 |
| 403 | 20240425 | 120800 | 6566678386 | 1528 | 1529 | 1529 | 1528 | 5669 |
| 404 | 20240425 | 120700 | 6558014996 | 1529 | 1529 | 1529 | 1528 | 3599 |
| 405 | 20240425 | 120600 | 6552515553 | 1529 | 1530 | 1530 | 1528 | 2712 |
| 406 | 20240425 | 120500 | 6548368652 | 1529 | 1529 | 1530 | 1529 | 5882 |
| 407 | 20240425 | 120400 | 6539374258 | 1530 | 1532 | 1532 | 1529 | 5038 |
| 408 | 20240425 | 120300 | 6531667366 | 1530 | 1533 | 1533 | 1530 | 3001 |
| 409 | 20240425 | 120200 | 6527073785 | 1532 | 1532 | 1532 | 1530 | 898 |
| 410 | 20240425 | 120100 | 6525698069 | 1529 | 1532 | 1532 | 1529 | 1887 |
| 411 | 20240425 | 120000 | 6522812276 | 1532 | 1530 | 1532 | 1530 | 2753 |
| 412 | 20240425 | 115900 | 6518595929 | 1530 | 1531 | 1531 | 1528 | 14196 |
| 413 | 20240425 | 115800 | 6496869594 | 1531 | 1531 | 1531 | 1530 | 535 |
| 414 | 20240425 | 115700 | 6496050515 | 1531 | 1530 | 1531 | 1530 | 1242 |
| 415 | 20240425 | 115600 | 6494149686 | 1531 | 1533 | 1533 | 1531 | 3445 |
| 416 | 20240425 | 115500 | 6488870617 | 1533 | 1533 | 1535 | 1532 | 1407 |
| 417 | 20240425 | 115400 | 6486714676 | 1534 | 1534 | 1534 | 1534 | 927 |
| 418 | 20240425 | 115300 | 6485292658 | 1536 | 1530 | 1536 | 1530 | 18599 |
| 419 | 20240425 | 115200 | 6456763768 | 1530 | 1534 | 1534 | 1530 | 10452 |
| 420 | 20240425 | 115100 | 6440754345 | 1534 | 1533 | 1534 | 1533 | 6400 |
| 421 | 20240425 | 115000 | 6430940889 | 1533 | 1533 | 1534 | 1533 | 4363 |
| 422 | 20240425 | 114900 | 6424248898 | 1534 | 1534 | 1535 | 1534 | 1806 |
| 423 | 20240425 | 114800 | 6421478453 | 1534 | 1533 | 1534 | 1533 | 10533 |
| 424 | 20240425 | 114700 | 6405327695 | 1533 | 1531 | 1533 | 1531 | 8384 |
| 425 | 20240425 | 114600 | 6392485049 | 1531 | 1528 | 1531 | 1528 | 3499 |
| 426 | 20240425 | 114500 | 6387132515 | 1528 | 1526 | 1528 | 1525 | 1812 |
| 427 | 20240425 | 114400 | 6384366952 | 1525 | 1525 | 1525 | 1525 | 2868 |
| 428 | 20240425 | 114300 | 6379993252 | 1524 | 1523 | 1525 | 1523 | 268 |
| 429 | 20240425 | 114200 | 6379584788 | 1523 | 1524 | 1525 | 1523 | 4618 |
| 430 | 20240425 | 114100 | 6372549377 | 1524 | 1525 | 1525 | 1523 | 6551 |
| 431 | 20240425 | 114000 | 6362567308 | 1525 | 1526 | 1526 | 1525 | 1079 |
| 432 | 20240425 | 113900 | 6360921030 | 1527 | 1528 | 1528 | 1527 | 3441 |
| 433 | 20240425 | 113800 | 6355665676 | 1528 | 1528 | 1529 | 1528 | 467 |
| 434 | 20240425 | 113700 | 6354951639 | 1528 | 1527 | 1528 | 1527 | 2701 |
| 435 | 20240425 | 113600 | 6350825611 | 1528 | 1528 | 1528 | 1526 | 2278 |
| 436 | 20240425 | 113500 | 6347347017 | 1528 | 1529 | 1529 | 1528 | 460 |
| 437 | 20240425 | 113400 | 6346643883 | 1529 | 1530 | 1530 | 1528 | 661 |
| 438 | 20240425 | 113300 | 6345632884 | 1530 | 1530 | 1530 | 1528 | 963 |
| 439 | 20240425 | 113200 | 6344161013 | 1523 | 1524 | 1530 | 1522 | 4714 |
| 440 | 20240425 | 113100 | 6336975368 | 1530 | 1523 | 1530 | 1522 | 1334 |
| 441 | 20240425 | 113000 | 6334942342 | 1530 | 1530 | 1530 | 1522 | 10844 |
| 442 | 20240425 | 112900 | 6318352662 | 1531 | 1529 | 1531 | 1529 | 17000 |
| 443 | 20240425 | 112800 | 6292329646 | 1522 | 1526 | 1532 | 1521 | 20539 |
| 444 | 20240425 | 112700 | 6260933582 | 1526 | 1517 | 1526 | 1515 | 41872 |
| 445 | 20240425 | 112600 | 6197348950 | 1516 | 1518 | 1518 | 1516 | 11066 |
| 446 | 20240425 | 112500 | 6180572488 | 1518 | 1518 | 1519 | 1517 | 29266 |
| 447 | 20240425 | 112400 | 6136163846 | 1518 | 1518 | 1519 | 1518 | 3119 |
| 448 | 20240425 | 112300 | 6131429087 | 1518 | 1518 | 1519 | 1518 | 8753 |
| 449 | 20240425 | 112200 | 6118141035 | 1518 | 1519 | 1520 | 1518 | 4757 |
| 450 | 20240425 | 112100 | 6110915576 | 1520 | 1522 | 1522 | 1519 | 51369 |
| 451 | 20240425 | 112000 | 6032833349 | 1522 | 1523 | 1523 | 1522 | 6549 |
| 452 | 20240425 | 111900 | 6022863506 | 1523 | 1523 | 1523 | 1523 | 5615 |
| 453 | 20240425 | 111800 | 6014311861 | 1523 | 1524 | 1524 | 1523 | 6908 |
| 454 | 20240425 | 111700 | 6003786899 | 1523 | 1523 | 1523 | 1522 | 1163 |
| 455 | 20240425 | 111600 | 6002015866 | 1524 | 1522 | 1524 | 1522 | 5470 |
| 456 | 20240425 | 111500 | 5993686234 | 1522 | 1523 | 1523 | 1522 | 1601 |
| 457 | 20240425 | 111400 | 5991248796 | 1521 | 1521 | 1521 | 1521 | 2908 |
| 458 | 20240425 | 111300 | 5986825728 | 1521 | 1521 | 1521 | 1520 | 13663 |
| 459 | 20240425 | 111200 | 5966052121 | 1520 | 1524 | 1525 | 1520 | 16149 |
| 460 | 20240425 | 111100 | 5941491849 | 1525 | 1524 | 1525 | 1522 | 2986 |
| 461 | 20240425 | 111000 | 5936943580 | 1524 | 1523 | 1525 | 1521 | 26363 |
| 462 | 20240425 | 110900 | 5896803006 | 1522 | 1524 | 1524 | 1522 | 20529 |
| 463 | 20240425 | 110800 | 5865534317 | 1523 | 1524 | 1524 | 1523 | 2380 |
| 464 | 20240425 | 110700 | 5861909171 | 1523 | 1523 | 1525 | 1523 | 3745 |
| 465 | 20240425 | 110600 | 5856202037 | 1523 | 1524 | 1525 | 1523 | 6902 |
| 466 | 20240425 | 110500 | 5845684406 | 1524 | 1525 | 1526 | 1524 | 4559 |
| 467 | 20240425 | 110400 | 5838733754 | 1526 | 1526 | 1526 | 1524 | 5016 |
| 468 | 20240425 | 110300 | 5831086103 | 1526 | 1526 | 1526 | 1524 | 10518 |
| 469 | 20240425 | 110200 | 5815053848 | 1526 | 1532 | 1533 | 1523 | 2151 |
| 470 | 20240425 | 110100 | 5811758267 | 1523 | 1526 | 1530 | 1523 | 5850 |
| 471 | 20240425 | 110000 | 5802845317 | 1526 | 1523 | 1526 | 1522 | 10250 |
| 472 | 20240425 | 105900 | 5787237040 | 1523 | 1526 | 1526 | 1523 | 7122 |
| 473 | 20240425 | 105800 | 5776376971 | 1525 | 1529 | 1529 | 1525 | 6471 |
| 474 | 20240425 | 105700 | 5766507372 | 1529 | 1525 | 1529 | 1524 | 2263 |
| 475 | 20240425 | 105600 | 5763055212 | 1525 | 1523 | 1525 | 1523 | 1567 |
| 476 | 20240425 | 105500 | 5760667209 | 1523 | 1524 | 1524 | 1522 | 3037 |
| 477 | 20240425 | 105400 | 5756042115 | 1522 | 1522 | 1524 | 1522 | 8226 |
| 478 | 20240425 | 105300 | 5743514952 | 1521 | 1521 | 1523 | 1521 | 2745 |
| 479 | 20240425 | 105200 | 5739336730 | 1521 | 1523 | 1523 | 1521 | 16721 |
| 480 | 20240425 | 105100 | 5713889708 | 1520 | 1523 | 1523 | 1520 | 38106 |
| 481 | 20240425 | 105000 | 5655892770 | 1523 | 1525 | 1526 | 1523 | 5761 |
| 482 | 20240425 | 104900 | 5647110693 | 1526 | 1525 | 1526 | 1525 | 5063 |
| 483 | 20240425 | 104800 | 5639388352 | 1525 | 1529 | 1529 | 1525 | 23867 |
| 484 | 20240425 | 104700 | 5602941873 | 1529 | 1533 | 1533 | 1528 | 38051 |
| 485 | 20240425 | 104600 | 5544718500 | 1533 | 1534 | 1534 | 1532 | 3481 |
| 486 | 20240425 | 104500 | 5539380267 | 1534 | 1537 | 1538 | 1534 | 21884 |
| 487 | 20240425 | 104400 | 5505777734 | 1536 | 1537 | 1537 | 1536 | 5026 |
| 488 | 20240425 | 104300 | 5498054317 | 1536 | 1537 | 1537 | 1536 | 6634 |
| 489 | 20240425 | 104200 | 5487858396 | 1537 | 1536 | 1537 | 1536 | 1001 |
| 490 | 20240425 | 104100 | 5486320202 | 1535 | 1534 | 1535 | 1533 | 5500 |
| 491 | 20240425 | 104000 | 5477884401 | 1535 | 1536 | 1536 | 1535 | 295 |
| 492 | 20240425 | 103900 | 5477431469 | 1537 | 1534 | 1537 | 1532 | 6582 |
| 493 | 20240425 | 103800 | 5467328002 | 1534 | 1535 | 1535 | 1533 | 5734 |
| 494 | 20240425 | 103700 | 5458534234 | 1533 | 1534 | 1535 | 1533 | 8372 |
| 495 | 20240425 | 103600 | 5445691202 | 1534 | 1535 | 1535 | 1532 | 4896 |
| 496 | 20240425 | 103500 | 5438178523 | 1535 | 1535 | 1536 | 1534 | 1701 |
| 497 | 20240425 | 103400 | 5435567606 | 1537 | 1536 | 1537 | 1535 | 16099 |
| 498 | 20240425 | 103300 | 5410845288 | 1536 | 1538 | 1538 | 1536 | 5583 |
| 499 | 20240425 | 103200 | 5402268173 | 1538 | 1534 | 1538 | 1534 | 10064 |
| 500 | 20240425 | 103100 | 5386809044 | 1535 | 1531 | 1536 | 1530 | 36934 |
| 501 | 20240425 | 103000 | 5330230771 | 1530 | 1528 | 1533 | 1528 | 25265 |
| 502 | 20240425 | 102900 | 5291530969 | 1528 | 1528 | 1530 | 1527 | 8839 |
| 503 | 20240425 | 102800 | 5278031541 | 1532 | 1533 | 1533 | 1528 | 6391 |
| 504 | 20240425 | 102700 | 5268261296 | 1528 | 1531 | 1533 | 1527 | 1754 |
| 505 | 20240425 | 102600 | 5265579376 | 1532 | 1528 | 1532 | 1527 | 7440 |
| 506 | 20240425 | 102500 | 5254202042 | 1531 | 1526 | 1531 | 1526 | 4424 |
| 507 | 20240425 | 102400 | 5247448919 | 1526 | 1527 | 1527 | 1524 | 25459 |
| 508 | 20240425 | 102300 | 5208618850 | 1532 | 1523 | 1535 | 1522 | 14372 |
| 509 | 20240425 | 102200 | 5186683238 | 1524 | 1525 | 1528 | 1522 | 9499 |
| 510 | 20240425 | 102100 | 5172203469 | 1525 | 1520 | 1525 | 1520 | 8290 |
| 511 | 20240425 | 102000 | 5159576781 | 1520 | 1525 | 1525 | 1517 | 32720 |
| 512 | 20240425 | 101900 | 5109860549 | 1525 | 1521 | 1525 | 1520 | 10156 |
| 513 | 20240425 | 101800 | 5094406145 | 1520 | 1518 | 1521 | 1517 | 18859 |
| 514 | 20240425 | 101700 | 5065770149 | 1518 | 1518 | 1518 | 1516 | 13943 |
| 515 | 20240425 | 101600 | 5044615293 | 1518 | 1519 | 1521 | 1516 | 17814 |
| 516 | 20240425 | 101500 | 5017569549 | 1520 | 1524 | 1524 | 1519 | 63750 |
| 517 | 20240425 | 101400 | 4920592685 | 1525 | 1528 | 1534 | 1523 | 40463 |
| 518 | 20240425 | 101300 | 4858834492 | 1528 | 1523 | 1530 | 1523 | 15295 |
| 519 | 20240425 | 101200 | 4835508870 | 1523 | 1523 | 1523 | 1521 | 20178 |
| 520 | 20240425 | 101100 | 4804800177 | 1523 | 1524 | 1524 | 1522 | 21289 |
| 521 | 20240425 | 101000 | 4772393471 | 1521 | 1532 | 1532 | 1520 | 127759 |
| 522 | 20240425 | 100900 | 4577200457 | 1532 | 1534 | 1534 | 1531 | 23471 |
| 523 | 20240425 | 100800 | 4541235888 | 1533 | 1536 | 1537 | 1533 | 37250 |
| 524 | 20240425 | 100700 | 4484064721 | 1536 | 1539 | 1539 | 1535 | 84757 |
| 525 | 20240425 | 100600 | 4353831035 | 1539 | 1542 | 1542 | 1538 | 66263 |
| 526 | 20240425 | 100500 | 4251807119 | 1543 | 1546 | 1546 | 1541 | 49580 |
| 527 | 20240425 | 100400 | 4175303096 | 1546 | 1548 | 1548 | 1546 | 9760 |
| 528 | 20240425 | 100300 | 4160210239 | 1547 | 1546 | 1548 | 1544 | 5036 |
| 529 | 20240425 | 100200 | 4152423665 | 1546 | 1549 | 1549 | 1545 | 19717 |
| 530 | 20240425 | 100100 | 4121934312 | 1549 | 1549 | 1549 | 1548 | 2552 |
| 531 | 20240425 | 100000 | 4117982100 | 1547 | 1549 | 1551 | 1547 | 20079 |
| 532 | 20240425 | 095900 | 4086866840 | 1545 | 1550 | 1550 | 1543 | 26780 |
| 533 | 20240425 | 095800 | 4045401146 | 1543 | 1543 | 1550 | 1543 | 19493 |
| 534 | 20240425 | 095700 | 4015323352 | 1543 | 1546 | 1554 | 1543 | 11958 |
| 535 | 20240425 | 095600 | 3996850167 | 1555 | 1542 | 1555 | 1542 | 12660 |
| 536 | 20240425 | 095500 | 3977304363 | 1542 | 1546 | 1546 | 1542 | 54490 |
| 537 | 20240425 | 095400 | 3893229767 | 1546 | 1544 | 1546 | 1544 | 5232 |
| 538 | 20240425 | 095300 | 3885147625 | 1544 | 1547 | 1547 | 1544 | 11779 |
| 539 | 20240425 | 095200 | 3866947648 | 1545 | 1547 | 1550 | 1544 | 26226 |
| 540 | 20240425 | 095100 | 3826434592 | 1547 | 1555 | 1557 | 1545 | 30763 |
| 541 | 20240425 | 095000 | 3778821438 | 1556 | 1553 | 1558 | 1551 | 10093 |
| 542 | 20240425 | 094900 | 3763147493 | 1553 | 1560 | 1560 | 1552 | 12931 |
| 543 | 20240425 | 094800 | 3743030669 | 1560 | 1558 | 1562 | 1557 | 39421 |
| 544 | 20240425 | 094700 | 3681532628 | 1560 | 1555 | 1560 | 1550 | 20393 |
| 545 | 20240425 | 094600 | 3649796518 | 1556 | 1553 | 1557 | 1549 | 10858 |
| 546 | 20240425 | 094500 | 3632914258 | 1554 | 1554 | 1554 | 1548 | 2616 |
| 547 | 20240425 | 094400 | 3628856388 | 1554 | 1549 | 1554 | 1547 | 8560 |
| 548 | 20240425 | 094300 | 3615578657 | 1549 | 1553 | 1553 | 1546 | 33450 |
| 549 | 20240425 | 094200 | 3563757752 | 1553 | 1554 | 1555 | 1552 | 11616 |
| 550 | 20240425 | 094100 | 3545705722 | 1551 | 1548 | 1551 | 1546 | 18157 |
| 551 | 20240425 | 094000 | 3517569134 | 1549 | 1549 | 1549 | 1545 | 5843 |
| 552 | 20240425 | 093900 | 3508537965 | 1549 | 1544 | 1550 | 1544 | 14231 |
| 553 | 20240425 | 093800 | 3486529592 | 1544 | 1543 | 1551 | 1543 | 10055 |
| 554 | 20240425 | 093700 | 3470994804 | 1544 | 1542 | 1545 | 1542 | 11239 |
| 555 | 20240425 | 093600 | 3453649187 | 1542 | 1541 | 1543 | 1539 | 116240 |
| 556 | 20240425 | 093500 | 3274625230 | 1541 | 1545 | 1545 | 1540 | 84463 |
| 557 | 20240425 | 093400 | 3144410694 | 1545 | 1551 | 1557 | 1544 | 56292 |
| 558 | 20240425 | 093300 | 3057304392 | 1557 | 1558 | 1559 | 1548 | 33441 |
| 559 | 20240425 | 093200 | 3005371284 | 1558 | 1553 | 1558 | 1548 | 9064 |
| 560 | 20240425 | 093100 | 2991318189 | 1548 | 1548 | 1553 | 1547 | 16947 |
| 561 | 20240425 | 093000 | 2965069157 | 1548 | 1548 | 1551 | 1545 | 47502 |
| 562 | 20240425 | 092900 | 2891620002 | 1548 | 1556 | 1558 | 1548 | 73597 |
| 563 | 20240425 | 092800 | 2777431274 | 1558 | 1560 | 1567 | 1556 | 23881 |
| 564 | 20240425 | 092700 | 2740094446 | 1560 | 1554 | 1570 | 1553 | 24605 |
| 565 | 20240425 | 092600 | 2701688046 | 1554 | 1554 | 1560 | 1551 | 31273 |
| 566 | 20240425 | 092500 | 2652967214 | 1556 | 1556 | 1556 | 1550 | 87232 |
| 567 | 20240425 | 092400 | 2517584314 | 1557 | 1558 | 1558 | 1555 | 16295 |
| 568 | 20240425 | 092300 | 2492235805 | 1556 | 1558 | 1559 | 1555 | 15893 |
| 569 | 20240425 | 092200 | 2467486506 | 1558 | 1558 | 1558 | 1554 | 9750 |
| 570 | 20240425 | 092100 | 2452315218 | 1557 | 1551 | 1558 | 1550 | 39029 |
| 571 | 20240425 | 092000 | 2391738760 | 1550 | 1558 | 1558 | 1550 | 95188 |
| 572 | 20240425 | 091900 | 2243861544 | 1558 | 1561 | 1565 | 1557 | 63313 |
| 573 | 20240425 | 091800 | 2145142888 | 1560 | 1560 | 1561 | 1558 | 23516 |
| 574 | 20240425 | 091700 | 2108482898 | 1561 | 1564 | 1564 | 1558 | 43172 |
| 575 | 20240425 | 091600 | 2041138952 | 1564 | 1563 | 1568 | 1562 | 23394 |
| 576 | 20240425 | 091500 | 2004533420 | 1568 | 1567 | 1568 | 1558 | 100803 |
| 577 | 20240425 | 091400 | 1847155521 | 1570 | 1579 | 1584 | 1568 | 26470 |
| 578 | 20240425 | 091300 | 1805459282 | 1583 | 1575 | 1586 | 1575 | 58510 |
| 579 | 20240425 | 091200 | 1712828364 | 1577 | 1564 | 1577 | 1562 | 85881 |
| 580 | 20240425 | 091100 | 1577939022 | 1562 | 1568 | 1568 | 1560 | 113637 |
| 581 | 20240425 | 091000 | 1400411642 | 1568 | 1572 | 1572 | 1565 | 22813 |
| 582 | 20240425 | 090900 | 1364617817 | 1572 | 1570 | 1572 | 1562 | 37063 |
| 583 | 20240425 | 090800 | 1306636969 | 1570 | 1569 | 1571 | 1556 | 127115 |
| 584 | 20240425 | 090700 | 1108010934 | 1570 | 1587 | 1587 | 1570 | 89735 |
| 585 | 20240425 | 090600 | 966585235 | 1587 | 1587 | 1592 | 1578 | 112095 |
| 586 | 20240425 | 090500 | 789069526 | 1587 | 1588 | 1594 | 1584 | 35588 |
| 587 | 20240425 | 090400 | 732527242 | 1588 | 1582 | 1594 | 1581 | 25965 |
| 588 | 20240425 | 090300 | 691346973 | 1581 | 1598 | 1598 | 1580 | 62735 |
| 589 | 20240425 | 090200 | 591810551 | 1588 | 1571 | 1603 | 1570 | 61816 |
| 590 | 20240425 | 090100 | 493612800 | 1571 | 1576 | 1584 | 1553 | 118568 |
| 591 | 20240425 | 090000 | 307560775 | 1584 | 1597 | 1598 | 1572 | 181214 |