30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 3 | 20240711 | 184900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20240711 | 184800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20240711 | 184700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20240711 | 184600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20240711 | 184500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20240711 | 184400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20240711 | 184300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20240711 | 184200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20240711 | 184100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20240711 | 184000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20240711 | 183900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20240711 | 183800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20240711 | 183700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20240711 | 183600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20240711 | 183500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20240711 | 183400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20240711 | 183300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20240711 | 183200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20240711 | 183100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20240711 | 183000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20240711 | 182900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20240711 | 182800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20240711 | 182700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20240711 | 182600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20240711 | 182500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20240711 | 182400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20240711 | 182300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20240711 | 182200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20240711 | 182100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20240711 | 182000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 33 | 20240711 | 181900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20240711 | 181800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20240711 | 181700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20240711 | 181600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20240711 | 181500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20240711 | 181400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20240711 | 181300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20240711 | 181200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20240711 | 181100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20240711 | 181000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20240711 | 180900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20240711 | 180800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20240711 | 180700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20240711 | 180600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20240711 | 180500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20240711 | 180400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20240711 | 180300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20240711 | 180200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20240711 | 180100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20240711 | 180000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20240711 | 175900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20240711 | 175800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20240711 | 175700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20240711 | 175600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20240711 | 175500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20240711 | 175400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20240711 | 175300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20240711 | 175200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20240711 | 175100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20240711 | 175000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 63 | 20240711 | 174900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20240711 | 174800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20240711 | 174700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20240711 | 174600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20240711 | 174500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20240711 | 174400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20240711 | 174300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20240711 | 174200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20240711 | 174100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20240711 | 174000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20240711 | 173900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20240711 | 173800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20240711 | 173700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20240711 | 173600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20240711 | 173500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20240711 | 173400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20240711 | 173300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20240711 | 173200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20240711 | 173100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20240711 | 173000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20240711 | 172900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20240711 | 172800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20240711 | 172700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20240711 | 172600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20240711 | 172500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20240711 | 172400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20240711 | 172300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20240711 | 172200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20240711 | 172100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20240711 | 172000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 93 | 20240711 | 171900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20240711 | 171800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20240711 | 171700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20240711 | 171600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20240711 | 171500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20240711 | 171400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20240711 | 171300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20240711 | 171200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20240711 | 171100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20240711 | 171000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20240711 | 170900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20240711 | 170800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20240711 | 170700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20240711 | 170600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20240711 | 170500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20240711 | 170400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20240711 | 170300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20240711 | 170200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20240711 | 170100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20240711 | 170000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20240711 | 165900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20240711 | 165800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20240711 | 165700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20240711 | 165600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20240711 | 165500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20240711 | 165400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20240711 | 165300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20240711 | 165200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20240711 | 165100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20240711 | 165000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 123 | 20240711 | 164900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20240711 | 164800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20240711 | 164700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20240711 | 164600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20240711 | 164500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20240711 | 164400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20240711 | 164300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20240711 | 164200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20240711 | 164100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20240711 | 164000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20240711 | 163900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20240711 | 163800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20240711 | 163700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20240711 | 163600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20240711 | 163500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20240711 | 163400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20240711 | 163300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20240711 | 163200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20240711 | 163100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20240711 | 163000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20240711 | 162900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20240711 | 162800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20240711 | 162700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20240711 | 162600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20240711 | 162500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20240711 | 162400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20240711 | 162300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20240711 | 162200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20240711 | 162100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20240711 | 162000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 153 | 20240711 | 161900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20240711 | 161800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20240711 | 161700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20240711 | 161600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20240711 | 161500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20240711 | 161400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20240711 | 161300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20240711 | 161200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20240711 | 161100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20240711 | 161000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20240711 | 160900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20240711 | 160800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20240711 | 160700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20240711 | 160600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20240711 | 160500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20240711 | 160400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20240711 | 160300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20240711 | 160200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20240711 | 160100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20240711 | 160000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20240711 | 155900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20240711 | 155800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20240711 | 155700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20240711 | 155600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20240711 | 155500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20240711 | 155400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20240711 | 155300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20240711 | 155200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20240711 | 155100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20240711 | 155000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 183 | 20240711 | 154900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20240711 | 154800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20240711 | 154700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20240711 | 154600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20240711 | 154500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20240711 | 154400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20240711 | 154300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20240711 | 154200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20240711 | 154100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20240711 | 154000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20240711 | 153900 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20240711 | 153800 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20240711 | 153700 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20240711 | 153600 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20240711 | 153500 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20240711 | 153400 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20240711 | 153300 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20240711 | 153200 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20240711 | 153100 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20240711 | 153000 | 12985158029 | 1459 | 1459 | 1459 | 1459 | 83554 |
| 203 | 20240711 | 152900 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20240711 | 152800 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20240711 | 152700 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 206 | 20240711 | 152600 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 207 | 20240711 | 152500 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 208 | 20240711 | 152400 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 209 | 20240711 | 152300 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 210 | 20240711 | 152200 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20240711 | 152100 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20240711 | 152000 | 12863252743 | 1468 | 1468 | 1468 | 1468 | 0 |
| 213 | 20240711 | 151900 | 12863252743 | 1468 | 1467 | 1468 | 1466 | 19192 |
| 214 | 20240711 | 151800 | 12835106270 | 1467 | 1466 | 1467 | 1466 | 8840 |
| 215 | 20240711 | 151700 | 12822141489 | 1466 | 1466 | 1467 | 1466 | 7145 |
| 216 | 20240711 | 151600 | 12811666424 | 1466 | 1467 | 1467 | 1466 | 3188 |
| 217 | 20240711 | 151500 | 12806991409 | 1467 | 1467 | 1470 | 1466 | 31648 |
| 218 | 20240711 | 151400 | 12760526047 | 1466 | 1466 | 1468 | 1465 | 5732 |
| 219 | 20240711 | 151300 | 12752118851 | 1465 | 1464 | 1465 | 1462 | 2431 |
| 220 | 20240711 | 151200 | 12748557688 | 1462 | 1460 | 1465 | 1459 | 64785 |
| 221 | 20240711 | 151100 | 12654013685 | 1460 | 1463 | 1466 | 1460 | 60865 |
| 222 | 20240711 | 151000 | 12565019714 | 1463 | 1473 | 1473 | 1463 | 89508 |
| 223 | 20240711 | 150900 | 12433705593 | 1473 | 1468 | 1475 | 1468 | 103262 |
| 224 | 20240711 | 150800 | 12281858812 | 1468 | 1468 | 1468 | 1466 | 19582 |
| 225 | 20240711 | 150700 | 12253125012 | 1468 | 1468 | 1469 | 1467 | 7398 |
| 226 | 20240711 | 150600 | 12242264783 | 1468 | 1467 | 1468 | 1466 | 6814 |
| 227 | 20240711 | 150500 | 12232270453 | 1467 | 1466 | 1467 | 1466 | 5540 |
| 228 | 20240711 | 150400 | 12224145409 | 1466 | 1466 | 1467 | 1466 | 11401 |
| 229 | 20240711 | 150300 | 12207427543 | 1466 | 1465 | 1466 | 1465 | 214 |
| 230 | 20240711 | 150200 | 12207114005 | 1464 | 1466 | 1468 | 1464 | 16134 |
| 231 | 20240711 | 150100 | 12183446431 | 1467 | 1464 | 1467 | 1464 | 13717 |
| 232 | 20240711 | 150000 | 12163330129 | 1464 | 1464 | 1464 | 1464 | 9493 |
| 233 | 20240711 | 145900 | 12149432377 | 1464 | 1464 | 1465 | 1463 | 4907 |
| 234 | 20240711 | 145800 | 12142250567 | 1464 | 1462 | 1464 | 1461 | 1413 |
| 235 | 20240711 | 145700 | 12140183717 | 1461 | 1462 | 1463 | 1461 | 857 |
| 236 | 20240711 | 145600 | 12138930315 | 1462 | 1461 | 1462 | 1461 | 6001 |
| 237 | 20240711 | 145500 | 12130156881 | 1460 | 1461 | 1461 | 1459 | 8877 |
| 238 | 20240711 | 145400 | 12117196424 | 1461 | 1458 | 1461 | 1458 | 3961 |
| 239 | 20240711 | 145300 | 12111417836 | 1459 | 1457 | 1459 | 1456 | 17172 |
| 240 | 20240711 | 145200 | 12086390585 | 1457 | 1458 | 1458 | 1456 | 4848 |
| 241 | 20240711 | 145100 | 12079327457 | 1459 | 1461 | 1461 | 1456 | 46810 |
| 242 | 20240711 | 145000 | 12011034749 | 1462 | 1460 | 1463 | 1460 | 350 |
| 243 | 20240711 | 144900 | 12010522984 | 1460 | 1458 | 1467 | 1458 | 8210 |
| 244 | 20240711 | 144800 | 11998509929 | 1457 | 1458 | 1458 | 1457 | 13016 |
| 245 | 20240711 | 144700 | 11979542041 | 1458 | 1457 | 1459 | 1457 | 7831 |
| 246 | 20240711 | 144600 | 11968125138 | 1457 | 1464 | 1465 | 1456 | 57638 |
| 247 | 20240711 | 144500 | 11883879896 | 1464 | 1464 | 1471 | 1462 | 5333 |
| 248 | 20240711 | 144400 | 11876068492 | 1464 | 1466 | 1466 | 1459 | 1844 |
| 249 | 20240711 | 144300 | 11873375590 | 1459 | 1469 | 1471 | 1459 | 34369 |
| 250 | 20240711 | 144200 | 11823144574 | 1468 | 1466 | 1468 | 1466 | 15360 |
| 251 | 20240711 | 144100 | 11800596253 | 1465 | 1463 | 1465 | 1463 | 5647 |
| 252 | 20240711 | 144000 | 11792329450 | 1461 | 1460 | 1462 | 1460 | 9885 |
| 253 | 20240711 | 143900 | 11777893505 | 1461 | 1461 | 1461 | 1459 | 3956 |
| 254 | 20240711 | 143800 | 11772119704 | 1460 | 1462 | 1462 | 1460 | 7093 |
| 255 | 20240711 | 143700 | 11761760341 | 1463 | 1465 | 1465 | 1462 | 7146 |
| 256 | 20240711 | 143600 | 11751310876 | 1465 | 1470 | 1470 | 1463 | 37672 |
| 257 | 20240711 | 143500 | 11696076861 | 1470 | 1472 | 1473 | 1470 | 2863 |
| 258 | 20240711 | 143400 | 11691864011 | 1475 | 1472 | 1479 | 1472 | 3675 |
| 259 | 20240711 | 143300 | 11686440523 | 1471 | 1471 | 1472 | 1470 | 2873 |
| 260 | 20240711 | 143200 | 11682213836 | 1470 | 1472 | 1472 | 1470 | 297 |
| 261 | 20240711 | 143100 | 11681776994 | 1472 | 1473 | 1478 | 1469 | 5137 |
| 262 | 20240711 | 143000 | 11674208280 | 1473 | 1477 | 1477 | 1473 | 14341 |
| 263 | 20240711 | 142900 | 11653069534 | 1474 | 1478 | 1478 | 1474 | 441 |
| 264 | 20240711 | 142800 | 11652419368 | 1479 | 1473 | 1479 | 1473 | 2820 |
| 265 | 20240711 | 142700 | 11648254611 | 1473 | 1476 | 1477 | 1473 | 1405 |
| 266 | 20240711 | 142600 | 11646184295 | 1477 | 1478 | 1480 | 1471 | 18951 |
| 267 | 20240711 | 142500 | 11618140472 | 1480 | 1470 | 1480 | 1467 | 14473 |
| 268 | 20240711 | 142400 | 11596790610 | 1471 | 1471 | 1472 | 1469 | 7109 |
| 269 | 20240711 | 142300 | 11586334933 | 1472 | 1477 | 1477 | 1471 | 12613 |
| 270 | 20240711 | 142200 | 11567745462 | 1477 | 1482 | 1482 | 1477 | 24072 |
| 271 | 20240711 | 142100 | 11532142790 | 1482 | 1481 | 1482 | 1481 | 5320 |
| 272 | 20240711 | 142000 | 11524258559 | 1481 | 1483 | 1483 | 1481 | 7406 |
| 273 | 20240711 | 141900 | 11513279492 | 1483 | 1481 | 1483 | 1480 | 22085 |
| 274 | 20240711 | 141800 | 11480542302 | 1481 | 1481 | 1481 | 1480 | 14888 |
| 275 | 20240711 | 141700 | 11458493774 | 1480 | 1481 | 1482 | 1479 | 13785 |
| 276 | 20240711 | 141600 | 11438084300 | 1482 | 1482 | 1483 | 1481 | 1933 |
| 277 | 20240711 | 141500 | 11435219609 | 1482 | 1482 | 1483 | 1480 | 14972 |
| 278 | 20240711 | 141400 | 11413041059 | 1482 | 1482 | 1483 | 1482 | 2822 |
| 279 | 20240711 | 141300 | 11408858498 | 1481 | 1481 | 1484 | 1481 | 13376 |
| 280 | 20240711 | 141200 | 11389024465 | 1481 | 1482 | 1483 | 1481 | 6461 |
| 281 | 20240711 | 141100 | 11379445422 | 1482 | 1481 | 1482 | 1481 | 3502 |
| 282 | 20240711 | 141000 | 11374256020 | 1481 | 1479 | 1483 | 1478 | 69737 |
| 283 | 20240711 | 140900 | 11271050582 | 1479 | 1479 | 1480 | 1479 | 4341 |
| 284 | 20240711 | 140800 | 11264630228 | 1480 | 1479 | 1480 | 1478 | 30259 |
| 285 | 20240711 | 140700 | 11219857259 | 1479 | 1478 | 1479 | 1477 | 8614 |
| 286 | 20240711 | 140600 | 11207125742 | 1478 | 1478 | 1478 | 1478 | 4426 |
| 287 | 20240711 | 140500 | 11200584114 | 1478 | 1477 | 1478 | 1477 | 1549 |
| 288 | 20240711 | 140400 | 11198295395 | 1478 | 1476 | 1478 | 1475 | 2449 |
| 289 | 20240711 | 140300 | 11194678313 | 1475 | 1475 | 1478 | 1475 | 1899 |
| 290 | 20240711 | 140200 | 11191875955 | 1478 | 1477 | 1478 | 1476 | 16905 |
| 291 | 20240711 | 140100 | 11166908331 | 1478 | 1477 | 1478 | 1477 | 4237 |
| 292 | 20240711 | 140000 | 11160647852 | 1477 | 1477 | 1478 | 1476 | 13965 |
| 293 | 20240711 | 135900 | 11140016647 | 1476 | 1476 | 1479 | 1475 | 29774 |
| 294 | 20240711 | 135800 | 11096028148 | 1475 | 1475 | 1475 | 1473 | 8054 |
| 295 | 20240711 | 135700 | 11084149953 | 1474 | 1475 | 1475 | 1474 | 8731 |
| 296 | 20240711 | 135600 | 11071275152 | 1475 | 1475 | 1475 | 1472 | 972 |
| 297 | 20240711 | 135500 | 11069841924 | 1475 | 1472 | 1475 | 1470 | 22476 |
| 298 | 20240711 | 135400 | 11036710219 | 1470 | 1472 | 1472 | 1470 | 985 |
| 299 | 20240711 | 135300 | 11035260301 | 1472 | 1472 | 1472 | 1469 | 8869 |
| 300 | 20240711 | 135200 | 11022219776 | 1473 | 1472 | 1473 | 1470 | 8220 |
| 301 | 20240711 | 135100 | 11010129025 | 1472 | 1475 | 1475 | 1472 | 7428 |
| 302 | 20240711 | 135000 | 10999188478 | 1475 | 1472 | 1475 | 1472 | 2626 |
| 303 | 20240711 | 134900 | 10995315146 | 1473 | 1473 | 1475 | 1473 | 18426 |
| 304 | 20240711 | 134800 | 10968172936 | 1473 | 1474 | 1475 | 1473 | 4829 |
| 305 | 20240711 | 134700 | 10961058937 | 1476 | 1475 | 1476 | 1474 | 4542 |
| 306 | 20240711 | 134600 | 10954361335 | 1476 | 1473 | 1476 | 1473 | 6556 |
| 307 | 20240711 | 134500 | 10944691312 | 1473 | 1473 | 1476 | 1473 | 23532 |
| 308 | 20240711 | 134400 | 10909995954 | 1476 | 1473 | 1476 | 1473 | 3884 |
| 309 | 20240711 | 134300 | 10904273070 | 1473 | 1475 | 1476 | 1473 | 4610 |
| 310 | 20240711 | 134200 | 10897479195 | 1476 | 1472 | 1478 | 1472 | 10853 |
| 311 | 20240711 | 134100 | 10881466935 | 1474 | 1475 | 1475 | 1474 | 883 |
| 312 | 20240711 | 134000 | 10880164681 | 1475 | 1476 | 1476 | 1473 | 3046 |
| 313 | 20240711 | 133900 | 10875671113 | 1469 | 1473 | 1476 | 1467 | 10539 |
| 314 | 20240711 | 133800 | 10860131015 | 1473 | 1464 | 1473 | 1463 | 5952 |
| 315 | 20240711 | 133700 | 10851401474 | 1463 | 1465 | 1465 | 1461 | 2529 |
| 316 | 20240711 | 133600 | 10847703621 | 1462 | 1468 | 1468 | 1462 | 639 |
| 317 | 20240711 | 133500 | 10846767698 | 1469 | 1459 | 1469 | 1459 | 130 |
| 318 | 20240711 | 133400 | 10846577908 | 1472 | 1474 | 1474 | 1455 | 83361 |
| 319 | 20240711 | 133300 | 10724477360 | 1473 | 1474 | 1474 | 1473 | 3256 |
| 320 | 20240711 | 133200 | 10719681245 | 1474 | 1470 | 1474 | 1469 | 2605 |
| 321 | 20240711 | 133100 | 10715849422 | 1470 | 1470 | 1470 | 1470 | 423 |
| 322 | 20240711 | 133000 | 10715227612 | 1470 | 1465 | 1470 | 1465 | 11960 |
| 323 | 20240711 | 132900 | 10697682907 | 1465 | 1466 | 1468 | 1465 | 2882 |
| 324 | 20240711 | 132800 | 10693459440 | 1466 | 1464 | 1466 | 1462 | 16982 |
| 325 | 20240711 | 132700 | 10668627269 | 1464 | 1464 | 1466 | 1462 | 12241 |
| 326 | 20240711 | 132600 | 10650713806 | 1464 | 1473 | 1473 | 1464 | 19972 |
| 327 | 20240711 | 132500 | 10621416246 | 1473 | 1471 | 1473 | 1470 | 10823 |
| 328 | 20240711 | 132400 | 10605506115 | 1470 | 1473 | 1474 | 1470 | 15759 |
| 329 | 20240711 | 132300 | 10582330180 | 1472 | 1472 | 1473 | 1472 | 3031 |
| 330 | 20240711 | 132200 | 10577867993 | 1473 | 1473 | 1473 | 1473 | 347 |
| 331 | 20240711 | 132100 | 10577356862 | 1473 | 1473 | 1475 | 1470 | 13420 |
| 332 | 20240711 | 132000 | 10557588733 | 1474 | 1471 | 1478 | 1465 | 44900 |
| 333 | 20240711 | 131900 | 10491724757 | 1471 | 1474 | 1474 | 1470 | 27345 |
| 334 | 20240711 | 131800 | 10451493933 | 1478 | 1480 | 1480 | 1474 | 12214 |
| 335 | 20240711 | 131700 | 10433462302 | 1475 | 1478 | 1480 | 1475 | 17487 |
| 336 | 20240711 | 131600 | 10407633194 | 1478 | 1479 | 1479 | 1475 | 9249 |
| 337 | 20240711 | 131500 | 10393957877 | 1475 | 1478 | 1480 | 1475 | 12043 |
| 338 | 20240711 | 131400 | 10376148239 | 1477 | 1478 | 1479 | 1473 | 6554 |
| 339 | 20240711 | 131300 | 10366467573 | 1479 | 1478 | 1479 | 1471 | 6052 |
| 340 | 20240711 | 131200 | 10357525549 | 1478 | 1471 | 1478 | 1467 | 1946 |
| 341 | 20240711 | 131100 | 10354661140 | 1471 | 1470 | 1471 | 1470 | 4048 |
| 342 | 20240711 | 131000 | 10348709208 | 1470 | 1465 | 1472 | 1457 | 68419 |
| 343 | 20240711 | 130900 | 10248655805 | 1465 | 1465 | 1466 | 1464 | 19208 |
| 344 | 20240711 | 130800 | 10220515606 | 1465 | 1467 | 1467 | 1464 | 22815 |
| 345 | 20240711 | 130700 | 10187081188 | 1468 | 1469 | 1469 | 1467 | 6915 |
| 346 | 20240711 | 130600 | 10176932624 | 1469 | 1470 | 1470 | 1468 | 18153 |
| 347 | 20240711 | 130500 | 10150256279 | 1470 | 1470 | 1472 | 1470 | 12710 |
| 348 | 20240711 | 130400 | 10131571166 | 1473 | 1475 | 1475 | 1470 | 24283 |
| 349 | 20240711 | 130300 | 10095834133 | 1475 | 1474 | 1475 | 1473 | 5850 |
| 350 | 20240711 | 130200 | 10087211329 | 1474 | 1476 | 1476 | 1473 | 11026 |
| 351 | 20240711 | 130100 | 10070958808 | 1475 | 1473 | 1475 | 1473 | 11427 |
| 352 | 20240711 | 130000 | 10054105363 | 1473 | 1475 | 1475 | 1473 | 11521 |
| 353 | 20240711 | 125900 | 10037128392 | 1474 | 1477 | 1477 | 1474 | 7807 |
| 354 | 20240711 | 125800 | 10025610379 | 1476 | 1484 | 1484 | 1476 | 15259 |
| 355 | 20240711 | 125700 | 10003039033 | 1484 | 1483 | 1487 | 1483 | 4696 |
| 356 | 20240711 | 125600 | 9996062924 | 1483 | 1480 | 1485 | 1479 | 12663 |
| 357 | 20240711 | 125500 | 9977301205 | 1480 | 1485 | 1485 | 1480 | 2860 |
| 358 | 20240711 | 125400 | 9973061349 | 1484 | 1488 | 1488 | 1484 | 5559 |
| 359 | 20240711 | 125300 | 9964795106 | 1488 | 1481 | 1489 | 1477 | 24007 |
| 360 | 20240711 | 125200 | 9929234081 | 1479 | 1481 | 1481 | 1478 | 4571 |
| 361 | 20240711 | 125100 | 9922469793 | 1481 | 1476 | 1481 | 1476 | 7003 |
| 362 | 20240711 | 125000 | 9912113649 | 1476 | 1479 | 1479 | 1471 | 48497 |
| 363 | 20240711 | 124900 | 9840603629 | 1479 | 1484 | 1484 | 1479 | 48818 |
| 364 | 20240711 | 124800 | 9768280831 | 1484 | 1487 | 1487 | 1484 | 9690 |
| 365 | 20240711 | 124700 | 9753892434 | 1484 | 1486 | 1488 | 1484 | 12839 |
| 366 | 20240711 | 124600 | 9734817456 | 1488 | 1490 | 1490 | 1487 | 31711 |
| 367 | 20240711 | 124500 | 9687614523 | 1489 | 1489 | 1490 | 1488 | 84987 |
| 368 | 20240711 | 124400 | 9560985707 | 1489 | 1488 | 1490 | 1488 | 7017 |
| 369 | 20240711 | 124300 | 9550537024 | 1488 | 1488 | 1489 | 1485 | 4982 |
| 370 | 20240711 | 124200 | 9543126580 | 1488 | 1485 | 1489 | 1484 | 34906 |
| 371 | 20240711 | 124100 | 9491220245 | 1485 | 1483 | 1486 | 1483 | 9411 |
| 372 | 20240711 | 124000 | 9477256182 | 1483 | 1482 | 1485 | 1482 | 8501 |
| 373 | 20240711 | 123900 | 9464651559 | 1482 | 1485 | 1485 | 1481 | 5539 |
| 374 | 20240711 | 123800 | 9456442929 | 1486 | 1487 | 1487 | 1481 | 31620 |
| 375 | 20240711 | 123700 | 9409501885 | 1488 | 1488 | 1488 | 1485 | 10897 |
| 376 | 20240711 | 123600 | 9393308122 | 1488 | 1488 | 1488 | 1485 | 4268 |
| 377 | 20240711 | 123500 | 9386963782 | 1488 | 1496 | 1496 | 1484 | 89973 |
| 378 | 20240711 | 123400 | 9252850174 | 1498 | 1498 | 1498 | 1495 | 42260 |
| 379 | 20240711 | 123300 | 9189588488 | 1498 | 1495 | 1498 | 1494 | 12028 |
| 380 | 20240711 | 123200 | 9171577132 | 1495 | 1500 | 1500 | 1493 | 35589 |
| 381 | 20240711 | 123100 | 9118402930 | 1500 | 1495 | 1501 | 1493 | 68046 |
| 382 | 20240711 | 123000 | 9016446716 | 1494 | 1494 | 1496 | 1494 | 3202 |
| 383 | 20240711 | 122900 | 9011661358 | 1494 | 1498 | 1499 | 1493 | 18098 |
| 384 | 20240711 | 122800 | 8984591513 | 1498 | 1497 | 1498 | 1493 | 39655 |
| 385 | 20240711 | 122700 | 8925250169 | 1498 | 1498 | 1499 | 1497 | 17032 |
| 386 | 20240711 | 122600 | 8899740889 | 1497 | 1494 | 1497 | 1493 | 21953 |
| 387 | 20240711 | 122500 | 8866935498 | 1495 | 1500 | 1500 | 1492 | 25098 |
| 388 | 20240711 | 122400 | 8829385803 | 1500 | 1494 | 1501 | 1490 | 36990 |
| 389 | 20240711 | 122300 | 8773995453 | 1494 | 1504 | 1504 | 1489 | 101322 |
| 390 | 20240711 | 122200 | 8622123018 | 1504 | 1498 | 1504 | 1498 | 201321 |
| 391 | 20240711 | 122100 | 8320102015 | 1497 | 1486 | 1499 | 1486 | 148776 |
| 392 | 20240711 | 122000 | 8097972517 | 1486 | 1490 | 1490 | 1486 | 27690 |
| 393 | 20240711 | 121900 | 8056768327 | 1489 | 1490 | 1490 | 1488 | 11100 |
| 394 | 20240711 | 121800 | 8040238257 | 1489 | 1494 | 1495 | 1489 | 30474 |
| 395 | 20240711 | 121700 | 7994754788 | 1494 | 1485 | 1496 | 1485 | 180784 |
| 396 | 20240711 | 121600 | 7725197715 | 1482 | 1480 | 1485 | 1480 | 35408 |
| 397 | 20240711 | 121500 | 7672660867 | 1480 | 1477 | 1480 | 1477 | 16203 |
| 398 | 20240711 | 121400 | 7648713116 | 1476 | 1475 | 1480 | 1475 | 14493 |
| 399 | 20240711 | 121300 | 7627302472 | 1475 | 1480 | 1481 | 1475 | 29304 |
| 400 | 20240711 | 121200 | 7583982912 | 1481 | 1480 | 1481 | 1480 | 5691 |
| 401 | 20240711 | 121100 | 7575556565 | 1480 | 1480 | 1480 | 1479 | 18025 |
| 402 | 20240711 | 121000 | 7548884914 | 1479 | 1480 | 1480 | 1478 | 6433 |
| 403 | 20240711 | 120900 | 7539371797 | 1480 | 1480 | 1482 | 1479 | 43981 |
| 404 | 20240711 | 120800 | 7474265265 | 1480 | 1483 | 1484 | 1479 | 26236 |
| 405 | 20240711 | 120700 | 7435393101 | 1484 | 1487 | 1488 | 1483 | 48975 |
| 406 | 20240711 | 120600 | 7362640902 | 1488 | 1493 | 1494 | 1486 | 32609 |
| 407 | 20240711 | 120500 | 7314014972 | 1490 | 1479 | 1494 | 1479 | 193889 |
| 408 | 20240711 | 120400 | 7025704386 | 1478 | 1479 | 1480 | 1478 | 16752 |
| 409 | 20240711 | 120300 | 7000931145 | 1479 | 1472 | 1481 | 1471 | 54040 |
| 410 | 20240711 | 120200 | 6921101811 | 1472 | 1470 | 1473 | 1470 | 8298 |
| 411 | 20240711 | 120100 | 6908892369 | 1470 | 1468 | 1473 | 1466 | 12600 |
| 412 | 20240711 | 120000 | 6890363112 | 1469 | 1466 | 1469 | 1466 | 8370 |
| 413 | 20240711 | 115900 | 6878090109 | 1466 | 1470 | 1470 | 1466 | 26367 |
| 414 | 20240711 | 115800 | 6839334397 | 1470 | 1471 | 1471 | 1467 | 19609 |
| 415 | 20240711 | 115700 | 6810519576 | 1471 | 1472 | 1475 | 1471 | 13636 |
| 416 | 20240711 | 115600 | 6790445612 | 1474 | 1474 | 1476 | 1471 | 3927 |
| 417 | 20240711 | 115500 | 6784655109 | 1474 | 1478 | 1479 | 1474 | 37567 |
| 418 | 20240711 | 115400 | 6729192194 | 1477 | 1467 | 1477 | 1467 | 74026 |
| 419 | 20240711 | 115300 | 6620298947 | 1467 | 1466 | 1469 | 1466 | 8875 |
| 420 | 20240711 | 115200 | 6607282808 | 1469 | 1465 | 1470 | 1463 | 7420 |
| 421 | 20240711 | 115100 | 6596396842 | 1469 | 1471 | 1471 | 1463 | 22432 |
| 422 | 20240711 | 115000 | 6563456220 | 1460 | 1473 | 1474 | 1459 | 81360 |
| 423 | 20240711 | 114900 | 6443957725 | 1472 | 1462 | 1474 | 1462 | 26242 |
| 424 | 20240711 | 114800 | 6405387547 | 1462 | 1463 | 1464 | 1461 | 9435 |
| 425 | 20240711 | 114700 | 6391593764 | 1462 | 1461 | 1464 | 1460 | 4380 |
| 426 | 20240711 | 114600 | 6385191173 | 1460 | 1465 | 1466 | 1459 | 28505 |
| 427 | 20240711 | 114500 | 6343565824 | 1467 | 1470 | 1470 | 1466 | 13115 |
| 428 | 20240711 | 114400 | 6324313445 | 1471 | 1474 | 1475 | 1471 | 23403 |
| 429 | 20240711 | 114300 | 6289841717 | 1475 | 1471 | 1476 | 1466 | 43150 |
| 430 | 20240711 | 114200 | 6226319738 | 1472 | 1480 | 1481 | 1472 | 80117 |
| 431 | 20240711 | 114100 | 6107994223 | 1481 | 1467 | 1483 | 1464 | 131574 |
| 432 | 20240711 | 114000 | 5913696053 | 1466 | 1460 | 1467 | 1460 | 48740 |
| 433 | 20240711 | 113900 | 5842341196 | 1460 | 1462 | 1463 | 1460 | 16990 |
| 434 | 20240711 | 113800 | 5817513002 | 1462 | 1457 | 1463 | 1457 | 43350 |
| 435 | 20240711 | 113700 | 5754232278 | 1457 | 1453 | 1458 | 1452 | 28766 |
| 436 | 20240711 | 113600 | 5712376224 | 1453 | 1451 | 1456 | 1450 | 11857 |
| 437 | 20240711 | 113500 | 5695136838 | 1452 | 1447 | 1453 | 1446 | 45603 |
| 438 | 20240711 | 113400 | 5629042846 | 1446 | 1445 | 1446 | 1445 | 5080 |
| 439 | 20240711 | 113300 | 5621697991 | 1446 | 1446 | 1446 | 1443 | 20102 |
| 440 | 20240711 | 113200 | 5592687499 | 1448 | 1443 | 1448 | 1443 | 5416 |
| 441 | 20240711 | 113100 | 5584855782 | 1443 | 1446 | 1446 | 1443 | 239 |
| 442 | 20240711 | 113000 | 5584510902 | 1442 | 1444 | 1447 | 1442 | 19598 |
| 443 | 20240711 | 112900 | 5556179233 | 1445 | 1445 | 1445 | 1445 | 3767 |
| 444 | 20240711 | 112800 | 5550735918 | 1444 | 1443 | 1445 | 1442 | 5248 |
| 445 | 20240711 | 112700 | 5543161056 | 1444 | 1443 | 1446 | 1443 | 8154 |
| 446 | 20240711 | 112600 | 5531382239 | 1444 | 1438 | 1444 | 1438 | 17083 |
| 447 | 20240711 | 112500 | 5506752147 | 1438 | 1437 | 1438 | 1435 | 5871 |
| 448 | 20240711 | 112400 | 5498314855 | 1435 | 1435 | 1435 | 1435 | 4848 |
| 449 | 20240711 | 112300 | 5491357975 | 1434 | 1434 | 1438 | 1434 | 604 |
| 450 | 20240711 | 112200 | 5490491823 | 1434 | 1438 | 1439 | 1434 | 28039 |
| 451 | 20240711 | 112100 | 5450237711 | 1439 | 1440 | 1440 | 1438 | 4662 |
| 452 | 20240711 | 112000 | 5443529838 | 1440 | 1436 | 1442 | 1436 | 11580 |
| 453 | 20240711 | 111900 | 5426859626 | 1436 | 1435 | 1436 | 1435 | 3778 |
| 454 | 20240711 | 111800 | 5421434518 | 1435 | 1435 | 1435 | 1435 | 5434 |
| 455 | 20240711 | 111700 | 5413636728 | 1435 | 1435 | 1435 | 1435 | 7991 |
| 456 | 20240711 | 111600 | 5402169643 | 1435 | 1435 | 1437 | 1434 | 5558 |
| 457 | 20240711 | 111500 | 5394193036 | 1435 | 1433 | 1437 | 1433 | 4106 |
| 458 | 20240711 | 111400 | 5388303366 | 1433 | 1437 | 1437 | 1433 | 419 |
| 459 | 20240711 | 111300 | 5387702785 | 1432 | 1434 | 1437 | 1432 | 4184 |
| 460 | 20240711 | 111200 | 5381710251 | 1433 | 1433 | 1438 | 1433 | 817 |
| 461 | 20240711 | 111100 | 5380539434 | 1433 | 1443 | 1443 | 1432 | 24272 |
| 462 | 20240711 | 111000 | 5345567627 | 1442 | 1444 | 1444 | 1442 | 18895 |
| 463 | 20240711 | 110900 | 5318313037 | 1444 | 1433 | 1444 | 1432 | 74990 |
| 464 | 20240711 | 110800 | 5210339668 | 1432 | 1432 | 1436 | 1431 | 19883 |
| 465 | 20240711 | 110700 | 5181838251 | 1432 | 1425 | 1432 | 1420 | 24470 |
| 466 | 20240711 | 110600 | 5146890159 | 1424 | 1427 | 1427 | 1420 | 17430 |
| 467 | 20240711 | 110500 | 5122036408 | 1427 | 1418 | 1429 | 1418 | 45693 |
| 468 | 20240711 | 110400 | 5056977663 | 1418 | 1412 | 1420 | 1412 | 18004 |
| 469 | 20240711 | 110300 | 5031486396 | 1413 | 1411 | 1415 | 1411 | 14891 |
| 470 | 20240711 | 110200 | 5010443426 | 1411 | 1410 | 1411 | 1405 | 11232 |
| 471 | 20240711 | 110100 | 4994616670 | 1410 | 1406 | 1410 | 1400 | 47034 |
| 472 | 20240711 | 110000 | 4928532710 | 1406 | 1405 | 1406 | 1405 | 1314 |
| 473 | 20240711 | 105900 | 4926686028 | 1404 | 1407 | 1407 | 1404 | 3872 |
| 474 | 20240711 | 105800 | 4921245335 | 1404 | 1401 | 1407 | 1401 | 20552 |
| 475 | 20240711 | 105700 | 4892385084 | 1403 | 1403 | 1403 | 1401 | 6131 |
| 476 | 20240711 | 105600 | 4883789871 | 1403 | 1404 | 1404 | 1401 | 9843 |
| 477 | 20240711 | 105500 | 4869985642 | 1404 | 1404 | 1404 | 1402 | 4969 |
| 478 | 20240711 | 105400 | 4863016858 | 1401 | 1404 | 1404 | 1400 | 23356 |
| 479 | 20240711 | 105300 | 4830298909 | 1405 | 1404 | 1405 | 1401 | 11006 |
| 480 | 20240711 | 105200 | 4814856847 | 1404 | 1404 | 1405 | 1404 | 18858 |
| 481 | 20240711 | 105100 | 4788378922 | 1404 | 1402 | 1404 | 1399 | 16062 |
| 482 | 20240711 | 105000 | 4765861973 | 1400 | 1402 | 1402 | 1399 | 31205 |
| 483 | 20240711 | 104900 | 4722170998 | 1403 | 1405 | 1405 | 1402 | 12174 |
| 484 | 20240711 | 104800 | 4705079514 | 1405 | 1404 | 1405 | 1399 | 89335 |
| 485 | 20240711 | 104700 | 4579930042 | 1404 | 1411 | 1411 | 1404 | 32775 |
| 486 | 20240711 | 104600 | 4533806472 | 1411 | 1410 | 1412 | 1410 | 15688 |
| 487 | 20240711 | 104500 | 4511669663 | 1410 | 1408 | 1411 | 1407 | 14891 |
| 488 | 20240711 | 104400 | 4490673059 | 1407 | 1407 | 1407 | 1405 | 2514 |
| 489 | 20240711 | 104300 | 4487136430 | 1407 | 1402 | 1407 | 1402 | 1245 |
| 490 | 20240711 | 104200 | 4485385829 | 1402 | 1413 | 1414 | 1400 | 62685 |
| 491 | 20240711 | 104100 | 4397369205 | 1414 | 1413 | 1415 | 1410 | 25411 |
| 492 | 20240711 | 104000 | 4361475035 | 1414 | 1412 | 1414 | 1412 | 14476 |
| 493 | 20240711 | 103900 | 4341017061 | 1410 | 1401 | 1410 | 1401 | 62840 |
| 494 | 20240711 | 103800 | 4252675648 | 1401 | 1402 | 1405 | 1400 | 41830 |
| 495 | 20240711 | 103700 | 4194063933 | 1405 | 1403 | 1405 | 1400 | 49261 |
| 496 | 20240711 | 103600 | 4125055928 | 1404 | 1407 | 1408 | 1401 | 20664 |
| 497 | 20240711 | 103500 | 4096028426 | 1406 | 1402 | 1409 | 1402 | 11993 |
| 498 | 20240711 | 103400 | 4079174676 | 1405 | 1412 | 1412 | 1400 | 168091 |
| 499 | 20240711 | 103300 | 3842965823 | 1412 | 1413 | 1414 | 1412 | 28880 |
| 500 | 20240711 | 103200 | 3802173663 | 1413 | 1415 | 1415 | 1413 | 12278 |
| 501 | 20240711 | 103100 | 3784812324 | 1418 | 1414 | 1418 | 1413 | 7995 |
| 502 | 20240711 | 103000 | 3773507906 | 1414 | 1420 | 1420 | 1413 | 33130 |
| 503 | 20240711 | 102900 | 3726636884 | 1420 | 1420 | 1420 | 1417 | 6491 |
| 504 | 20240711 | 102800 | 3717419766 | 1420 | 1421 | 1421 | 1414 | 14150 |
| 505 | 20240711 | 102700 | 3697405879 | 1412 | 1416 | 1422 | 1412 | 54090 |
| 506 | 20240711 | 102600 | 3620823080 | 1416 | 1416 | 1418 | 1415 | 16470 |
| 507 | 20240711 | 102500 | 3597505382 | 1416 | 1418 | 1418 | 1415 | 45781 |
| 508 | 20240711 | 102400 | 3532703686 | 1416 | 1421 | 1421 | 1414 | 163107 |
| 509 | 20240711 | 102300 | 3301729747 | 1422 | 1423 | 1423 | 1421 | 60658 |
| 510 | 20240711 | 102200 | 3215528135 | 1423 | 1425 | 1425 | 1420 | 16492 |
| 511 | 20240711 | 102100 | 3192091556 | 1426 | 1426 | 1427 | 1425 | 3019 |
| 512 | 20240711 | 102000 | 3187787301 | 1427 | 1424 | 1427 | 1424 | 2852 |
| 513 | 20240711 | 101900 | 3183717533 | 1425 | 1423 | 1425 | 1420 | 17486 |
| 514 | 20240711 | 101800 | 3158872742 | 1430 | 1430 | 1430 | 1420 | 72595 |
| 515 | 20240711 | 101700 | 3055618463 | 1430 | 1426 | 1430 | 1426 | 5502 |
| 516 | 20240711 | 101600 | 3047771858 | 1426 | 1427 | 1430 | 1426 | 13044 |
| 517 | 20240711 | 101500 | 3029165806 | 1427 | 1428 | 1428 | 1427 | 3290 |
| 518 | 20240711 | 101400 | 3024470130 | 1427 | 1426 | 1430 | 1426 | 6555 |
| 519 | 20240711 | 101300 | 3015101691 | 1426 | 1430 | 1430 | 1426 | 18466 |
| 520 | 20240711 | 101200 | 2988737016 | 1430 | 1433 | 1433 | 1428 | 19913 |
| 521 | 20240711 | 101100 | 2960227777 | 1433 | 1431 | 1433 | 1426 | 36752 |
| 522 | 20240711 | 101000 | 2907751234 | 1433 | 1431 | 1433 | 1427 | 68609 |
| 523 | 20240711 | 100900 | 2809720612 | 1433 | 1432 | 1434 | 1430 | 27980 |
| 524 | 20240711 | 100800 | 2769700295 | 1431 | 1431 | 1432 | 1431 | 8614 |
| 525 | 20240711 | 100700 | 2757371997 | 1435 | 1435 | 1435 | 1431 | 28505 |
| 526 | 20240711 | 100600 | 2716539018 | 1435 | 1435 | 1436 | 1435 | 4732 |
| 527 | 20240711 | 100500 | 2709746039 | 1435 | 1435 | 1436 | 1432 | 21261 |
| 528 | 20240711 | 100400 | 2679281632 | 1434 | 1436 | 1438 | 1432 | 11605 |
| 529 | 20240711 | 100300 | 2662645789 | 1437 | 1438 | 1438 | 1434 | 4806 |
| 530 | 20240711 | 100200 | 2655746808 | 1438 | 1439 | 1439 | 1438 | 7544 |
| 531 | 20240711 | 100100 | 2644897993 | 1440 | 1442 | 1442 | 1438 | 18222 |
| 532 | 20240711 | 100000 | 2618658444 | 1443 | 1446 | 1448 | 1443 | 6157 |
| 533 | 20240711 | 095900 | 2609765401 | 1448 | 1456 | 1456 | 1446 | 6086 |
| 534 | 20240711 | 095800 | 2600954695 | 1448 | 1453 | 1453 | 1448 | 4063 |
| 535 | 20240711 | 095700 | 2595058827 | 1450 | 1448 | 1466 | 1445 | 29057 |
| 536 | 20240711 | 095600 | 2552688325 | 1451 | 1450 | 1455 | 1442 | 17760 |
| 537 | 20240711 | 095500 | 2526942493 | 1450 | 1439 | 1450 | 1438 | 15607 |
| 538 | 20240711 | 095400 | 2504426811 | 1438 | 1439 | 1439 | 1438 | 1704 |
| 539 | 20240711 | 095300 | 2501975895 | 1439 | 1440 | 1440 | 1439 | 7452 |
| 540 | 20240711 | 095200 | 2491245362 | 1440 | 1433 | 1441 | 1433 | 21413 |
| 541 | 20240711 | 095100 | 2460487947 | 1434 | 1435 | 1435 | 1430 | 71237 |
| 542 | 20240711 | 095000 | 2358560595 | 1435 | 1437 | 1437 | 1434 | 3774 |
| 543 | 20240711 | 094900 | 2353142486 | 1438 | 1438 | 1440 | 1436 | 1234 |
| 544 | 20240711 | 094800 | 2351368110 | 1436 | 1433 | 1436 | 1432 | 26307 |
| 545 | 20240711 | 094700 | 2313667978 | 1431 | 1437 | 1439 | 1431 | 49780 |
| 546 | 20240711 | 094600 | 2242303850 | 1439 | 1441 | 1441 | 1437 | 29567 |
| 547 | 20240711 | 094500 | 2199767185 | 1445 | 1445 | 1445 | 1440 | 17189 |
| 548 | 20240711 | 094400 | 2175009319 | 1441 | 1445 | 1445 | 1440 | 26627 |
| 549 | 20240711 | 094300 | 2136619250 | 1445 | 1449 | 1449 | 1441 | 25114 |
| 550 | 20240711 | 094200 | 2100338235 | 1449 | 1454 | 1454 | 1449 | 4359 |
| 551 | 20240711 | 094100 | 2094016066 | 1453 | 1458 | 1458 | 1451 | 14284 |
| 552 | 20240711 | 094000 | 2073241392 | 1458 | 1455 | 1460 | 1454 | 41115 |
| 553 | 20240711 | 093900 | 2013391526 | 1454 | 1453 | 1454 | 1447 | 12129 |
| 554 | 20240711 | 093800 | 1995775894 | 1450 | 1443 | 1451 | 1443 | 29262 |
| 555 | 20240711 | 093700 | 1953407962 | 1444 | 1442 | 1445 | 1442 | 1423 |
| 556 | 20240711 | 093600 | 1951352562 | 1442 | 1440 | 1445 | 1440 | 34806 |
| 557 | 20240711 | 093500 | 1901167968 | 1440 | 1438 | 1441 | 1438 | 1643 |
| 558 | 20240711 | 093400 | 1898804194 | 1440 | 1443 | 1443 | 1438 | 10676 |
| 559 | 20240711 | 093300 | 1883442709 | 1443 | 1443 | 1443 | 1440 | 11775 |
| 560 | 20240711 | 093200 | 1866477127 | 1443 | 1440 | 1445 | 1440 | 16276 |
| 561 | 20240711 | 093100 | 1843038471 | 1440 | 1442 | 1442 | 1440 | 13116 |
| 562 | 20240711 | 093000 | 1824133626 | 1442 | 1441 | 1442 | 1441 | 4196 |
| 563 | 20240711 | 092900 | 1818086687 | 1440 | 1443 | 1445 | 1440 | 59561 |
| 564 | 20240711 | 092800 | 1732266588 | 1441 | 1439 | 1445 | 1439 | 7778 |
| 565 | 20240711 | 092700 | 1721046515 | 1438 | 1438 | 1443 | 1437 | 8821 |
| 566 | 20240711 | 092600 | 1708369193 | 1440 | 1439 | 1440 | 1438 | 7719 |
| 567 | 20240711 | 092500 | 1697262065 | 1439 | 1440 | 1440 | 1439 | 3068 |
| 568 | 20240711 | 092400 | 1692845791 | 1445 | 1433 | 1445 | 1432 | 26234 |
| 569 | 20240711 | 092300 | 1655203972 | 1433 | 1440 | 1443 | 1430 | 57694 |
| 570 | 20240711 | 092200 | 1572480329 | 1440 | 1444 | 1444 | 1440 | 22186 |
| 571 | 20240711 | 092100 | 1540475132 | 1445 | 1448 | 1448 | 1445 | 20739 |
| 572 | 20240711 | 092000 | 1510505803 | 1448 | 1447 | 1450 | 1446 | 22263 |
| 573 | 20240711 | 091900 | 1478300291 | 1446 | 1451 | 1452 | 1446 | 12429 |
| 574 | 20240711 | 091800 | 1460268968 | 1451 | 1451 | 1456 | 1446 | 6488 |
| 575 | 20240711 | 091700 | 1450846712 | 1451 | 1449 | 1451 | 1445 | 4514 |
| 576 | 20240711 | 091600 | 1444302330 | 1449 | 1444 | 1451 | 1444 | 13317 |
| 577 | 20240711 | 091500 | 1425038630 | 1444 | 1440 | 1445 | 1439 | 5688 |
| 578 | 20240711 | 091400 | 1416839467 | 1440 | 1445 | 1446 | 1440 | 28452 |
| 579 | 20240711 | 091300 | 1375802931 | 1443 | 1434 | 1447 | 1434 | 20129 |
| 580 | 20240711 | 091200 | 1346834993 | 1434 | 1435 | 1439 | 1431 | 51172 |
| 581 | 20240711 | 091100 | 1273556235 | 1434 | 1441 | 1441 | 1434 | 76828 |
| 582 | 20240711 | 091000 | 1163173552 | 1440 | 1447 | 1450 | 1440 | 134029 |
| 583 | 20240711 | 090900 | 969554133 | 1445 | 1449 | 1451 | 1445 | 77199 |
| 584 | 20240711 | 090800 | 857892457 | 1451 | 1452 | 1456 | 1447 | 31070 |
| 585 | 20240711 | 090700 | 812848136 | 1448 | 1448 | 1453 | 1447 | 24542 |
| 586 | 20240711 | 090600 | 777320877 | 1447 | 1456 | 1457 | 1447 | 60929 |
| 587 | 20240711 | 090500 | 688942531 | 1462 | 1481 | 1481 | 1455 | 57661 |
| 588 | 20240711 | 090400 | 604371597 | 1476 | 1474 | 1483 | 1474 | 86133 |
| 589 | 20240711 | 090300 | 476916910 | 1474 | 1475 | 1485 | 1474 | 82693 |
| 590 | 20240711 | 090200 | 354517124 | 1471 | 1460 | 1474 | 1450 | 74673 |
| 591 | 20240711 | 090100 | 245024206 | 1460 | 1445 | 1462 | 1440 | 53611 |
| 592 | 20240711 | 090000 | 167089970 | 1450 | 1451 | 1459 | 1445 | 111562 |