27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 3 | 20241205 | 184900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20241205 | 184800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20241205 | 184700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20241205 | 184600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20241205 | 184500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20241205 | 184400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20241205 | 184300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20241205 | 184200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20241205 | 184100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20241205 | 184000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20241205 | 183900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20241205 | 183800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20241205 | 183700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20241205 | 183600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20241205 | 183500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20241205 | 183400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20241205 | 183300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20241205 | 183200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20241205 | 183100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20241205 | 183000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20241205 | 182900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20241205 | 182800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20241205 | 182700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20241205 | 182600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20241205 | 182500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20241205 | 182400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20241205 | 182300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20241205 | 182200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20241205 | 182100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20241205 | 182000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 33 | 20241205 | 181900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20241205 | 181800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20241205 | 181700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20241205 | 181600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20241205 | 181500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20241205 | 181400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20241205 | 181300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20241205 | 181200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20241205 | 181100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20241205 | 181000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20241205 | 180900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20241205 | 180800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20241205 | 180700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20241205 | 180600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20241205 | 180500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20241205 | 180400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20241205 | 180300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20241205 | 180200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20241205 | 180100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20241205 | 180000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20241205 | 175900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20241205 | 175800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20241205 | 175700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20241205 | 175600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20241205 | 175500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20241205 | 175400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20241205 | 175300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20241205 | 175200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20241205 | 175100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20241205 | 175000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 63 | 20241205 | 174900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20241205 | 174800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20241205 | 174700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20241205 | 174600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20241205 | 174500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20241205 | 174400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20241205 | 174300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20241205 | 174200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20241205 | 174100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20241205 | 174000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20241205 | 173900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20241205 | 173800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20241205 | 173700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20241205 | 173600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20241205 | 173500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20241205 | 173400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20241205 | 173300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20241205 | 173200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20241205 | 173100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20241205 | 173000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20241205 | 172900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20241205 | 172800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20241205 | 172700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20241205 | 172600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20241205 | 172500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20241205 | 172400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20241205 | 172300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20241205 | 172200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20241205 | 172100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20241205 | 172000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 93 | 20241205 | 171900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20241205 | 171800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20241205 | 171700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20241205 | 171600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20241205 | 171500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20241205 | 171400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20241205 | 171300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20241205 | 171200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20241205 | 171100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20241205 | 171000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20241205 | 170900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20241205 | 170800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20241205 | 170700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20241205 | 170600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20241205 | 170500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20241205 | 170400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20241205 | 170300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20241205 | 170200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20241205 | 170100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20241205 | 170000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20241205 | 165900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20241205 | 165800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20241205 | 165700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20241205 | 165600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20241205 | 165500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20241205 | 165400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20241205 | 165300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20241205 | 165200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20241205 | 165100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20241205 | 165000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 123 | 20241205 | 164900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20241205 | 164800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20241205 | 164700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20241205 | 164600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20241205 | 164500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20241205 | 164400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20241205 | 164300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20241205 | 164200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20241205 | 164100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20241205 | 164000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20241205 | 163900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20241205 | 163800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20241205 | 163700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20241205 | 163600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20241205 | 163500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20241205 | 163400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20241205 | 163300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20241205 | 163200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20241205 | 163100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20241205 | 163000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20241205 | 162900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20241205 | 162800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20241205 | 162700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20241205 | 162600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20241205 | 162500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20241205 | 162400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20241205 | 162300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20241205 | 162200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20241205 | 162100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20241205 | 162000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 153 | 20241205 | 161900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20241205 | 161800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20241205 | 161700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20241205 | 161600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20241205 | 161500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20241205 | 161400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20241205 | 161300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20241205 | 161200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20241205 | 161100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20241205 | 161000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20241205 | 160900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20241205 | 160800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20241205 | 160700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20241205 | 160600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20241205 | 160500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20241205 | 160400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20241205 | 160300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20241205 | 160200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20241205 | 160100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20241205 | 160000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20241205 | 155900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20241205 | 155800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20241205 | 155700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20241205 | 155600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20241205 | 155500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20241205 | 155400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20241205 | 155300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20241205 | 155200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20241205 | 155100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20241205 | 155000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 183 | 20241205 | 154900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20241205 | 154800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20241205 | 154700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20241205 | 154600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20241205 | 154500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20241205 | 154400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20241205 | 154300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20241205 | 154200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20241205 | 154100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20241205 | 154000 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20241205 | 153900 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20241205 | 153800 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20241205 | 153700 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20241205 | 153600 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20241205 | 153500 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20241205 | 153400 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20241205 | 153300 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20241205 | 153200 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20241205 | 153100 | 5404279668 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20241205 | 153000 | 5404279668 | 882 | 882 | 882 | 882 | 79862 |
| 203 | 20241205 | 152900 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 204 | 20241205 | 152800 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 205 | 20241205 | 152700 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 206 | 20241205 | 152600 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 207 | 20241205 | 152500 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 208 | 20241205 | 152400 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 209 | 20241205 | 152300 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 210 | 20241205 | 152200 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 211 | 20241205 | 152100 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 212 | 20241205 | 152000 | 5333841384 | 885 | 885 | 885 | 885 | 0 |
| 213 | 20241205 | 151900 | 5333841384 | 885 | 891 | 891 | 885 | 10359 |
| 214 | 20241205 | 151800 | 5324661934 | 888 | 887 | 892 | 887 | 11788 |
| 215 | 20241205 | 151700 | 5314167487 | 887 | 885 | 887 | 885 | 5206 |
| 216 | 20241205 | 151600 | 5309551680 | 886 | 886 | 886 | 884 | 20024 |
| 217 | 20241205 | 151500 | 5291832732 | 885 | 885 | 886 | 885 | 7520 |
| 218 | 20241205 | 151400 | 5285173808 | 886 | 887 | 887 | 885 | 4117 |
| 219 | 20241205 | 151300 | 5281529513 | 887 | 886 | 887 | 885 | 10325 |
| 220 | 20241205 | 151200 | 5272380126 | 886 | 887 | 888 | 886 | 16597 |
| 221 | 20241205 | 151100 | 5257664055 | 888 | 887 | 888 | 887 | 9217 |
| 222 | 20241205 | 151000 | 5249488366 | 888 | 887 | 888 | 887 | 1939 |
| 223 | 20241205 | 150900 | 5247768464 | 887 | 888 | 888 | 887 | 3784 |
| 224 | 20241205 | 150800 | 5244409624 | 890 | 888 | 890 | 888 | 3643 |
| 225 | 20241205 | 150700 | 5241171511 | 889 | 888 | 890 | 888 | 735 |
| 226 | 20241205 | 150600 | 5240518580 | 891 | 890 | 891 | 888 | 1405 |
| 227 | 20241205 | 150500 | 5239268781 | 888 | 890 | 891 | 888 | 2529 |
| 228 | 20241205 | 150400 | 5237018618 | 890 | 890 | 891 | 890 | 709 |
| 229 | 20241205 | 150300 | 5236387547 | 890 | 890 | 890 | 888 | 1398 |
| 230 | 20241205 | 150200 | 5235144559 | 888 | 888 | 890 | 888 | 11369 |
| 231 | 20241205 | 150100 | 5225048881 | 890 | 888 | 891 | 888 | 436 |
| 232 | 20241205 | 150000 | 5224661488 | 888 | 887 | 891 | 887 | 5619 |
| 233 | 20241205 | 145900 | 5219667335 | 887 | 888 | 888 | 887 | 751 |
| 234 | 20241205 | 145800 | 5219001097 | 887 | 886 | 888 | 886 | 1901 |
| 235 | 20241205 | 145700 | 5217316433 | 885 | 885 | 888 | 885 | 8561 |
| 236 | 20241205 | 145600 | 5209732793 | 886 | 885 | 886 | 885 | 680 |
| 237 | 20241205 | 145500 | 5209130801 | 885 | 885 | 886 | 885 | 807 |
| 238 | 20241205 | 145400 | 5208416599 | 885 | 885 | 885 | 884 | 1200 |
| 239 | 20241205 | 145300 | 5207354761 | 884 | 884 | 886 | 884 | 4990 |
| 240 | 20241205 | 145200 | 5202938449 | 885 | 885 | 886 | 885 | 4404 |
| 241 | 20241205 | 145100 | 5199040809 | 885 | 884 | 886 | 884 | 539 |
| 242 | 20241205 | 145000 | 5198563952 | 885 | 884 | 886 | 884 | 5027 |
| 243 | 20241205 | 144900 | 5194119203 | 884 | 886 | 886 | 884 | 2720 |
| 244 | 20241205 | 144800 | 5191713342 | 885 | 886 | 887 | 884 | 14633 |
| 245 | 20241205 | 144700 | 5178758613 | 888 | 888 | 888 | 886 | 3425 |
| 246 | 20241205 | 144600 | 5175723679 | 886 | 887 | 889 | 886 | 4602 |
| 247 | 20241205 | 144500 | 5171646055 | 886 | 889 | 889 | 886 | 1940 |
| 248 | 20241205 | 144400 | 5169927029 | 889 | 885 | 889 | 885 | 1115 |
| 249 | 20241205 | 144300 | 5168938993 | 886 | 888 | 889 | 886 | 26364 |
| 250 | 20241205 | 144200 | 5145550277 | 888 | 887 | 889 | 887 | 6826 |
| 251 | 20241205 | 144100 | 5139491180 | 887 | 888 | 888 | 887 | 8259 |
| 252 | 20241205 | 144000 | 5132163202 | 887 | 888 | 888 | 887 | 11973 |
| 253 | 20241205 | 143900 | 5121532503 | 888 | 889 | 891 | 888 | 2417 |
| 254 | 20241205 | 143800 | 5119383747 | 888 | 887 | 888 | 887 | 2650 |
| 255 | 20241205 | 143700 | 5117030709 | 888 | 888 | 889 | 888 | 6749 |
| 256 | 20241205 | 143600 | 5111036282 | 888 | 890 | 890 | 888 | 4410 |
| 257 | 20241205 | 143500 | 5107113121 | 890 | 890 | 890 | 889 | 1990 |
| 258 | 20241205 | 143400 | 5105342671 | 889 | 891 | 891 | 889 | 1630 |
| 259 | 20241205 | 143300 | 5103892609 | 891 | 893 | 894 | 890 | 2186 |
| 260 | 20241205 | 143200 | 5101944222 | 892 | 888 | 896 | 888 | 817 |
| 261 | 20241205 | 143100 | 5101217697 | 896 | 897 | 897 | 889 | 1612 |
| 262 | 20241205 | 143000 | 5099783852 | 890 | 889 | 896 | 889 | 1140 |
| 263 | 20241205 | 142900 | 5098770206 | 889 | 888 | 892 | 888 | 3650 |
| 264 | 20241205 | 142800 | 5095516686 | 888 | 889 | 891 | 888 | 6472 |
| 265 | 20241205 | 142700 | 5089757891 | 889 | 889 | 890 | 888 | 777 |
| 266 | 20241205 | 142600 | 5089067119 | 888 | 888 | 888 | 888 | 940 |
| 267 | 20241205 | 142500 | 5088232399 | 888 | 889 | 889 | 888 | 4220 |
| 268 | 20241205 | 142400 | 5084483916 | 889 | 889 | 889 | 888 | 12431 |
| 269 | 20241205 | 142300 | 5073433113 | 888 | 888 | 889 | 888 | 1368 |
| 270 | 20241205 | 142200 | 5072217722 | 888 | 889 | 889 | 888 | 3863 |
| 271 | 20241205 | 142100 | 5068786678 | 888 | 889 | 889 | 888 | 7339 |
| 272 | 20241205 | 142000 | 5062263399 | 889 | 893 | 894 | 889 | 13394 |
| 273 | 20241205 | 141900 | 5050340303 | 891 | 896 | 898 | 891 | 10540 |
| 274 | 20241205 | 141800 | 5040934589 | 895 | 896 | 896 | 894 | 2258 |
| 275 | 20241205 | 141700 | 5038913224 | 896 | 896 | 896 | 896 | 2 |
| 276 | 20241205 | 141600 | 5038911432 | 895 | 896 | 900 | 895 | 15353 |
| 277 | 20241205 | 141500 | 5025120992 | 896 | 895 | 897 | 895 | 2115 |
| 278 | 20241205 | 141400 | 5023224058 | 897 | 893 | 898 | 893 | 4003 |
| 279 | 20241205 | 141300 | 5019629505 | 893 | 893 | 897 | 892 | 1149 |
| 280 | 20241205 | 141200 | 5018603982 | 892 | 892 | 892 | 892 | 2000 |
| 281 | 20241205 | 141100 | 5016819982 | 892 | 894 | 894 | 892 | 13908 |
| 282 | 20241205 | 141000 | 5004404150 | 896 | 898 | 898 | 896 | 1619 |
| 283 | 20241205 | 140900 | 5002953507 | 897 | 895 | 898 | 893 | 2002 |
| 284 | 20241205 | 140800 | 5001164144 | 896 | 898 | 898 | 896 | 2793 |
| 285 | 20241205 | 140700 | 4998657011 | 899 | 897 | 900 | 897 | 10473 |
| 286 | 20241205 | 140600 | 4989240006 | 897 | 897 | 897 | 897 | 310 |
| 287 | 20241205 | 140500 | 4988961936 | 897 | 896 | 897 | 895 | 2405 |
| 288 | 20241205 | 140400 | 4986806298 | 896 | 893 | 896 | 893 | 4479 |
| 289 | 20241205 | 140300 | 4982797615 | 893 | 893 | 895 | 893 | 2864 |
| 290 | 20241205 | 140200 | 4980239646 | 893 | 896 | 896 | 893 | 6291 |
| 291 | 20241205 | 140100 | 4974606292 | 895 | 895 | 895 | 895 | 475 |
| 292 | 20241205 | 140000 | 4974181167 | 895 | 894 | 895 | 893 | 4533 |
| 293 | 20241205 | 135900 | 4970125969 | 894 | 893 | 894 | 893 | 2090 |
| 294 | 20241205 | 135800 | 4968259552 | 894 | 894 | 894 | 893 | 2409 |
| 295 | 20241205 | 135700 | 4966107102 | 894 | 896 | 897 | 894 | 25992 |
| 296 | 20241205 | 135600 | 4942825576 | 896 | 898 | 898 | 896 | 4420 |
| 297 | 20241205 | 135500 | 4938861725 | 898 | 898 | 898 | 896 | 12492 |
| 298 | 20241205 | 135400 | 4927658569 | 898 | 896 | 899 | 896 | 22568 |
| 299 | 20241205 | 135300 | 4907401553 | 896 | 893 | 897 | 893 | 7574 |
| 300 | 20241205 | 135200 | 4900621714 | 893 | 888 | 893 | 888 | 5027 |
| 301 | 20241205 | 135100 | 4896147984 | 887 | 896 | 896 | 887 | 9283 |
| 302 | 20241205 | 135000 | 4887882620 | 896 | 893 | 898 | 893 | 9999 |
| 303 | 20241205 | 134900 | 4878924003 | 892 | 890 | 892 | 890 | 17796 |
| 304 | 20241205 | 134800 | 4863065295 | 890 | 890 | 890 | 890 | 20 |
| 305 | 20241205 | 134700 | 4863047495 | 890 | 889 | 890 | 888 | 3009 |
| 306 | 20241205 | 134600 | 4860372521 | 889 | 890 | 891 | 889 | 9276 |
| 307 | 20241205 | 134500 | 4852117123 | 890 | 890 | 890 | 885 | 12534 |
| 308 | 20241205 | 134400 | 4841018997 | 890 | 890 | 890 | 886 | 110 |
| 309 | 20241205 | 134300 | 4840921497 | 889 | 887 | 889 | 884 | 316 |
| 310 | 20241205 | 134200 | 4840640803 | 890 | 887 | 890 | 887 | 259 |
| 311 | 20241205 | 134100 | 4840410774 | 889 | 887 | 890 | 887 | 589 |
| 312 | 20241205 | 134000 | 4839887319 | 887 | 885 | 887 | 885 | 3767 |
| 313 | 20241205 | 133900 | 4836548446 | 886 | 887 | 887 | 886 | 608 |
| 314 | 20241205 | 133800 | 4836009250 | 886 | 889 | 889 | 886 | 3369 |
| 315 | 20241205 | 133700 | 4833020543 | 886 | 886 | 887 | 886 | 2571 |
| 316 | 20241205 | 133600 | 4830740676 | 886 | 885 | 886 | 884 | 10042 |
| 317 | 20241205 | 133500 | 4821853254 | 885 | 885 | 885 | 884 | 2066 |
| 318 | 20241205 | 133400 | 4820025601 | 884 | 884 | 884 | 883 | 6135 |
| 319 | 20241205 | 133300 | 4814602323 | 883 | 883 | 884 | 883 | 1348 |
| 320 | 20241205 | 133200 | 4813411507 | 884 | 885 | 885 | 884 | 2874 |
| 321 | 20241205 | 133100 | 4810870510 | 884 | 884 | 885 | 884 | 1264 |
| 322 | 20241205 | 133000 | 4809753112 | 884 | 886 | 886 | 884 | 2793 |
| 323 | 20241205 | 132900 | 4807283054 | 886 | 886 | 886 | 885 | 1303 |
| 324 | 20241205 | 132800 | 4806129539 | 886 | 886 | 886 | 885 | 2875 |
| 325 | 20241205 | 132700 | 4803583046 | 886 | 886 | 886 | 885 | 1612 |
| 326 | 20241205 | 132600 | 4802156210 | 885 | 886 | 886 | 885 | 2866 |
| 327 | 20241205 | 132500 | 4799617841 | 886 | 886 | 886 | 885 | 3050 |
| 328 | 20241205 | 132400 | 4796916298 | 886 | 885 | 886 | 885 | 1010 |
| 329 | 20241205 | 132300 | 4796021948 | 885 | 886 | 887 | 885 | 11051 |
| 330 | 20241205 | 132200 | 4786226853 | 885 | 884 | 886 | 884 | 5087 |
| 331 | 20241205 | 132100 | 4781726078 | 882 | 883 | 883 | 882 | 21955 |
| 332 | 20241205 | 132000 | 4762343205 | 883 | 882 | 883 | 882 | 6400 |
| 333 | 20241205 | 131900 | 4756693585 | 883 | 883 | 883 | 882 | 4677 |
| 334 | 20241205 | 131800 | 4752567663 | 883 | 882 | 883 | 882 | 1932 |
| 335 | 20241205 | 131700 | 4750863406 | 883 | 883 | 883 | 882 | 1708 |
| 336 | 20241205 | 131600 | 4749355243 | 883 | 883 | 883 | 882 | 1881 |
| 337 | 20241205 | 131500 | 4747696166 | 882 | 883 | 883 | 882 | 14113 |
| 338 | 20241205 | 131400 | 4735244387 | 883 | 884 | 884 | 883 | 4842 |
| 339 | 20241205 | 131300 | 4730966645 | 884 | 883 | 884 | 882 | 4008 |
| 340 | 20241205 | 131200 | 4727428224 | 883 | 884 | 885 | 883 | 9624 |
| 341 | 20241205 | 131100 | 4718928480 | 884 | 884 | 884 | 883 | 8017 |
| 342 | 20241205 | 131000 | 4711844219 | 883 | 883 | 884 | 883 | 17346 |
| 343 | 20241205 | 130900 | 4696524530 | 883 | 884 | 885 | 883 | 25348 |
| 344 | 20241205 | 130800 | 4674116918 | 885 | 885 | 885 | 884 | 7554 |
| 345 | 20241205 | 130700 | 4667438628 | 885 | 884 | 885 | 884 | 7641 |
| 346 | 20241205 | 130600 | 4660683622 | 885 | 885 | 885 | 884 | 2943 |
| 347 | 20241205 | 130500 | 4658081700 | 884 | 886 | 887 | 884 | 7616 |
| 348 | 20241205 | 130400 | 4651339802 | 885 | 886 | 886 | 884 | 816 |
| 349 | 20241205 | 130300 | 4650618348 | 886 | 886 | 886 | 884 | 58115 |
| 350 | 20241205 | 130200 | 4599184184 | 885 | 886 | 887 | 885 | 3004 |
| 351 | 20241205 | 130100 | 4596522429 | 886 | 886 | 886 | 886 | 3682 |
| 352 | 20241205 | 130000 | 4593260177 | 886 | 887 | 887 | 886 | 13476 |
| 353 | 20241205 | 125900 | 4581318402 | 887 | 887 | 887 | 886 | 6361 |
| 354 | 20241205 | 125800 | 4575679123 | 886 | 887 | 887 | 886 | 1775 |
| 355 | 20241205 | 125700 | 4574105455 | 886 | 887 | 887 | 886 | 4457 |
| 356 | 20241205 | 125600 | 4570153894 | 887 | 886 | 887 | 886 | 3184 |
| 357 | 20241205 | 125500 | 4567331428 | 886 | 888 | 888 | 886 | 7123 |
| 358 | 20241205 | 125400 | 4561014129 | 887 | 888 | 889 | 887 | 5210 |
| 359 | 20241205 | 125300 | 4556387995 | 888 | 890 | 890 | 887 | 31440 |
| 360 | 20241205 | 125200 | 4528491291 | 889 | 889 | 889 | 889 | 994 |
| 361 | 20241205 | 125100 | 4527607625 | 888 | 889 | 889 | 888 | 2045 |
| 362 | 20241205 | 125000 | 4525790377 | 889 | 888 | 889 | 887 | 11604 |
| 363 | 20241205 | 124900 | 4515487069 | 887 | 887 | 887 | 887 | 0 |
| 364 | 20241205 | 124800 | 4515487069 | 887 | 887 | 887 | 886 | 14015 |
| 365 | 20241205 | 124700 | 4503056521 | 886 | 886 | 887 | 886 | 1957 |
| 366 | 20241205 | 124600 | 4501321762 | 886 | 886 | 887 | 886 | 2791 |
| 367 | 20241205 | 124500 | 4498848594 | 886 | 887 | 887 | 886 | 2811 |
| 368 | 20241205 | 124400 | 4496355281 | 887 | 888 | 888 | 887 | 2408 |
| 369 | 20241205 | 124300 | 4494219135 | 888 | 887 | 888 | 887 | 1700 |
| 370 | 20241205 | 124200 | 4492711233 | 887 | 887 | 887 | 887 | 5166 |
| 371 | 20241205 | 124100 | 4488128991 | 887 | 889 | 889 | 887 | 1046 |
| 372 | 20241205 | 124000 | 4487200685 | 889 | 886 | 889 | 886 | 2597 |
| 373 | 20241205 | 123900 | 4484892048 | 886 | 889 | 889 | 886 | 1722 |
| 374 | 20241205 | 123800 | 4483364401 | 888 | 889 | 890 | 888 | 6407 |
| 375 | 20241205 | 123700 | 4477665730 | 888 | 886 | 889 | 886 | 4929 |
| 376 | 20241205 | 123600 | 4473289549 | 885 | 887 | 887 | 885 | 2870 |
| 377 | 20241205 | 123500 | 4470746592 | 887 | 888 | 888 | 887 | 3331 |
| 378 | 20241205 | 123400 | 4467789607 | 887 | 889 | 889 | 886 | 1220 |
| 379 | 20241205 | 123300 | 4466708475 | 889 | 889 | 889 | 886 | 24074 |
| 380 | 20241205 | 123200 | 4445376907 | 889 | 886 | 889 | 886 | 1656 |
| 381 | 20241205 | 123100 | 4443907141 | 886 | 887 | 889 | 886 | 5804 |
| 382 | 20241205 | 123000 | 4438752781 | 888 | 886 | 888 | 886 | 12236 |
| 383 | 20241205 | 122900 | 4427896279 | 886 | 887 | 887 | 886 | 9693 |
| 384 | 20241205 | 122800 | 4419307955 | 887 | 887 | 887 | 887 | 386 |
| 385 | 20241205 | 122700 | 4418965573 | 886 | 886 | 886 | 886 | 997 |
| 386 | 20241205 | 122600 | 4418082231 | 886 | 890 | 891 | 886 | 22119 |
| 387 | 20241205 | 122500 | 4398403393 | 886 | 890 | 890 | 886 | 8771 |
| 388 | 20241205 | 122400 | 4390599203 | 886 | 886 | 886 | 885 | 4831 |
| 389 | 20241205 | 122300 | 4386321262 | 890 | 888 | 890 | 886 | 8936 |
| 390 | 20241205 | 122200 | 4378385806 | 888 | 888 | 888 | 885 | 56442 |
| 391 | 20241205 | 122100 | 4328350820 | 888 | 889 | 890 | 888 | 64008 |
| 392 | 20241205 | 122000 | 4271481111 | 889 | 890 | 891 | 889 | 4583 |
| 393 | 20241205 | 121900 | 4267402928 | 890 | 889 | 890 | 889 | 6342 |
| 394 | 20241205 | 121800 | 4261764672 | 889 | 890 | 890 | 889 | 2235 |
| 395 | 20241205 | 121700 | 4259776278 | 890 | 890 | 890 | 889 | 8862 |
| 396 | 20241205 | 121600 | 4251891413 | 891 | 891 | 891 | 891 | 1220 |
| 397 | 20241205 | 121500 | 4250804393 | 890 | 891 | 891 | 890 | 1900 |
| 398 | 20241205 | 121400 | 4249113192 | 890 | 891 | 891 | 890 | 3430 |
| 399 | 20241205 | 121300 | 4246060242 | 890 | 890 | 890 | 890 | 1747 |
| 400 | 20241205 | 121200 | 4244505412 | 891 | 891 | 891 | 890 | 13977 |
| 401 | 20241205 | 121100 | 4232064583 | 890 | 891 | 892 | 890 | 4276 |
| 402 | 20241205 | 121000 | 4228254713 | 891 | 890 | 891 | 890 | 5380 |
| 403 | 20241205 | 120900 | 4223465515 | 891 | 891 | 891 | 890 | 574 |
| 404 | 20241205 | 120800 | 4222954281 | 891 | 891 | 891 | 891 | 2267 |
| 405 | 20241205 | 120700 | 4220934384 | 892 | 892 | 892 | 892 | 1297 |
| 406 | 20241205 | 120600 | 4219777460 | 893 | 892 | 893 | 891 | 7308 |
| 407 | 20241205 | 120500 | 4213260271 | 892 | 892 | 892 | 892 | 300 |
| 408 | 20241205 | 120400 | 4212992671 | 891 | 890 | 891 | 890 | 2399 |
| 409 | 20241205 | 120300 | 4210855862 | 892 | 891 | 892 | 890 | 10216 |
| 410 | 20241205 | 120200 | 4201753451 | 892 | 891 | 892 | 891 | 2352 |
| 411 | 20241205 | 120100 | 4199656412 | 891 | 891 | 891 | 891 | 756 |
| 412 | 20241205 | 120000 | 4198982816 | 891 | 892 | 892 | 891 | 1986 |
| 413 | 20241205 | 115900 | 4197213204 | 891 | 892 | 892 | 891 | 1809 |
| 414 | 20241205 | 115800 | 4195599619 | 892 | 892 | 893 | 892 | 5350 |
| 415 | 20241205 | 115700 | 4190827319 | 893 | 892 | 893 | 892 | 3905 |
| 416 | 20241205 | 115600 | 4187342539 | 892 | 892 | 893 | 892 | 1295 |
| 417 | 20241205 | 115500 | 4186187149 | 892 | 892 | 892 | 892 | 1043 |
| 418 | 20241205 | 115400 | 4185256793 | 892 | 892 | 892 | 891 | 6193 |
| 419 | 20241205 | 115300 | 4179733394 | 892 | 892 | 892 | 891 | 3390 |
| 420 | 20241205 | 115200 | 4176710457 | 891 | 892 | 892 | 891 | 3123 |
| 421 | 20241205 | 115100 | 4173925536 | 891 | 892 | 892 | 891 | 967 |
| 422 | 20241205 | 115000 | 4173063928 | 892 | 892 | 892 | 891 | 7011 |
| 423 | 20241205 | 114900 | 4166810872 | 891 | 890 | 891 | 890 | 4304 |
| 424 | 20241205 | 114800 | 4162976765 | 890 | 890 | 890 | 889 | 9759 |
| 425 | 20241205 | 114700 | 4154298022 | 890 | 891 | 891 | 890 | 6887 |
| 426 | 20241205 | 114600 | 4148168341 | 890 | 891 | 891 | 890 | 19759 |
| 427 | 20241205 | 114500 | 4130576621 | 891 | 893 | 893 | 891 | 4522 |
| 428 | 20241205 | 114400 | 4126545635 | 893 | 893 | 893 | 891 | 2180 |
| 429 | 20241205 | 114300 | 4124601781 | 891 | 890 | 891 | 890 | 6003 |
| 430 | 20241205 | 114200 | 4119258205 | 889 | 889 | 891 | 889 | 3600 |
| 431 | 20241205 | 114100 | 4116055891 | 891 | 890 | 891 | 890 | 4222 |
| 432 | 20241205 | 114000 | 4112294622 | 890 | 889 | 890 | 889 | 8013 |
| 433 | 20241205 | 113900 | 4105170842 | 889 | 890 | 891 | 889 | 11674 |
| 434 | 20241205 | 113800 | 4094783282 | 890 | 892 | 892 | 890 | 8407 |
| 435 | 20241205 | 113700 | 4087291669 | 892 | 892 | 892 | 892 | 400 |
| 436 | 20241205 | 113600 | 4086934869 | 894 | 894 | 894 | 894 | 6488 |
| 437 | 20241205 | 113500 | 4081134597 | 894 | 895 | 895 | 893 | 22060 |
| 438 | 20241205 | 113400 | 4061412590 | 895 | 894 | 895 | 894 | 10284 |
| 439 | 20241205 | 113300 | 4052216892 | 894 | 893 | 894 | 893 | 5333 |
| 440 | 20241205 | 113200 | 4047452484 | 893 | 893 | 893 | 892 | 420 |
| 441 | 20241205 | 113100 | 4047077585 | 892 | 891 | 892 | 890 | 8766 |
| 442 | 20241205 | 113000 | 4039264599 | 891 | 890 | 891 | 890 | 2894 |
| 443 | 20241205 | 112900 | 4036686732 | 889 | 891 | 891 | 889 | 19145 |
| 444 | 20241205 | 112800 | 4019645629 | 891 | 890 | 891 | 890 | 4240 |
| 445 | 20241205 | 112700 | 4015868602 | 891 | 890 | 891 | 890 | 3809 |
| 446 | 20241205 | 112600 | 4012478411 | 891 | 891 | 891 | 890 | 7994 |
| 447 | 20241205 | 112500 | 4005356538 | 890 | 890 | 890 | 890 | 2461 |
| 448 | 20241205 | 112400 | 4003166248 | 890 | 890 | 890 | 890 | 3356 |
| 449 | 20241205 | 112300 | 4000179408 | 891 | 891 | 891 | 890 | 567 |
| 450 | 20241205 | 112200 | 3999674216 | 890 | 891 | 891 | 890 | 11599 |
| 451 | 20241205 | 112100 | 3989342843 | 892 | 892 | 892 | 891 | 6347 |
| 452 | 20241205 | 112000 | 3983682306 | 893 | 892 | 893 | 892 | 4140 |
| 453 | 20241205 | 111900 | 3979986389 | 892 | 892 | 892 | 892 | 1119 |
| 454 | 20241205 | 111800 | 3978988241 | 892 | 893 | 893 | 892 | 10596 |
| 455 | 20241205 | 111700 | 3969527940 | 893 | 894 | 894 | 893 | 1134 |
| 456 | 20241205 | 111600 | 3968514948 | 894 | 893 | 894 | 893 | 4181 |
| 457 | 20241205 | 111500 | 3964781119 | 892 | 891 | 892 | 891 | 4605 |
| 458 | 20241205 | 111400 | 3960676828 | 892 | 892 | 893 | 892 | 3549 |
| 459 | 20241205 | 111300 | 3957510865 | 892 | 892 | 892 | 892 | 1084 |
| 460 | 20241205 | 111200 | 3956543937 | 892 | 892 | 893 | 890 | 881 |
| 461 | 20241205 | 111100 | 3955759531 | 893 | 893 | 893 | 889 | 53594 |
| 462 | 20241205 | 111000 | 3908020198 | 893 | 893 | 894 | 893 | 3893 |
| 463 | 20241205 | 110900 | 3904543733 | 893 | 892 | 893 | 892 | 1397 |
| 464 | 20241205 | 110800 | 3903297349 | 892 | 893 | 894 | 892 | 1223 |
| 465 | 20241205 | 110700 | 3902205512 | 894 | 894 | 894 | 892 | 3641 |
| 466 | 20241205 | 110600 | 3898952894 | 894 | 892 | 894 | 892 | 1012 |
| 467 | 20241205 | 110500 | 3898050168 | 892 | 891 | 893 | 891 | 7389 |
| 468 | 20241205 | 110400 | 3891459526 | 891 | 892 | 893 | 891 | 6051 |
| 469 | 20241205 | 110300 | 3886067106 | 893 | 893 | 894 | 892 | 3073 |
| 470 | 20241205 | 110200 | 3883323476 | 894 | 893 | 895 | 892 | 6982 |
| 471 | 20241205 | 110100 | 3877089025 | 892 | 893 | 894 | 892 | 17392 |
| 472 | 20241205 | 110000 | 3861555657 | 894 | 893 | 894 | 893 | 4502 |
| 473 | 20241205 | 105900 | 3857534593 | 894 | 888 | 895 | 887 | 8863 |
| 474 | 20241205 | 105800 | 3849653450 | 888 | 887 | 888 | 886 | 10174 |
| 475 | 20241205 | 105700 | 3840633107 | 887 | 889 | 889 | 886 | 32209 |
| 476 | 20241205 | 105600 | 3812071977 | 888 | 890 | 891 | 888 | 17519 |
| 477 | 20241205 | 105500 | 3796479724 | 888 | 888 | 890 | 887 | 26904 |
| 478 | 20241205 | 105400 | 3772610416 | 888 | 888 | 890 | 888 | 15277 |
| 479 | 20241205 | 105300 | 3759041584 | 886 | 889 | 892 | 886 | 22822 |
| 480 | 20241205 | 105200 | 3738760854 | 889 | 893 | 895 | 889 | 18560 |
| 481 | 20241205 | 105100 | 3722215692 | 893 | 891 | 893 | 890 | 32304 |
| 482 | 20241205 | 105000 | 3693445100 | 891 | 899 | 899 | 891 | 78531 |
| 483 | 20241205 | 104900 | 3623354065 | 899 | 902 | 902 | 896 | 31183 |
| 484 | 20241205 | 104800 | 3595360108 | 902 | 902 | 903 | 900 | 7750 |
| 485 | 20241205 | 104700 | 3588371819 | 901 | 899 | 903 | 899 | 23684 |
| 486 | 20241205 | 104600 | 3567069961 | 899 | 903 | 903 | 899 | 224628 |
| 487 | 20241205 | 104500 | 3364791895 | 903 | 906 | 906 | 903 | 14741 |
| 488 | 20241205 | 104400 | 3351466050 | 906 | 905 | 906 | 905 | 1886 |
| 489 | 20241205 | 104300 | 3349758945 | 905 | 905 | 906 | 904 | 6348 |
| 490 | 20241205 | 104200 | 3344015611 | 905 | 904 | 906 | 904 | 3024 |
| 491 | 20241205 | 104100 | 3341281733 | 904 | 905 | 906 | 903 | 62435 |
| 492 | 20241205 | 104000 | 3284814280 | 906 | 907 | 908 | 906 | 16809 |
| 493 | 20241205 | 103900 | 3269580038 | 906 | 909 | 909 | 906 | 16518 |
| 494 | 20241205 | 103800 | 3254588449 | 909 | 908 | 909 | 908 | 10532 |
| 495 | 20241205 | 103700 | 3245023696 | 909 | 909 | 909 | 908 | 8040 |
| 496 | 20241205 | 103600 | 3237720359 | 910 | 910 | 910 | 909 | 2006 |
| 497 | 20241205 | 103500 | 3235896525 | 909 | 910 | 910 | 909 | 7859 |
| 498 | 20241205 | 103400 | 3228745645 | 909 | 910 | 910 | 909 | 2279 |
| 499 | 20241205 | 103300 | 3226673991 | 910 | 910 | 910 | 909 | 1626 |
| 500 | 20241205 | 103200 | 3225195287 | 910 | 908 | 910 | 908 | 9074 |
| 501 | 20241205 | 103100 | 3216952546 | 907 | 909 | 909 | 906 | 11548 |
| 502 | 20241205 | 103000 | 3206487794 | 909 | 910 | 910 | 907 | 8792 |
| 503 | 20241205 | 102900 | 3198505550 | 909 | 909 | 911 | 909 | 3347 |
| 504 | 20241205 | 102800 | 3195461306 | 911 | 911 | 911 | 909 | 25012 |
| 505 | 20241205 | 102700 | 3172702138 | 910 | 909 | 910 | 909 | 3884 |
| 506 | 20241205 | 102600 | 3169170355 | 909 | 909 | 909 | 909 | 2781 |
| 507 | 20241205 | 102500 | 3166642426 | 909 | 908 | 909 | 907 | 6296 |
| 508 | 20241205 | 102400 | 3160928278 | 908 | 907 | 908 | 907 | 4564 |
| 509 | 20241205 | 102300 | 3156784270 | 908 | 906 | 908 | 906 | 2920 |
| 510 | 20241205 | 102200 | 3154137269 | 906 | 905 | 906 | 905 | 4551 |
| 511 | 20241205 | 102100 | 3150014555 | 905 | 907 | 907 | 905 | 1996 |
| 512 | 20241205 | 102000 | 3148206951 | 906 | 908 | 908 | 906 | 20604 |
| 513 | 20241205 | 101900 | 3129525999 | 908 | 909 | 910 | 908 | 2198 |
| 514 | 20241205 | 101800 | 3127529662 | 908 | 908 | 908 | 907 | 9836 |
| 515 | 20241205 | 101700 | 3118604468 | 908 | 910 | 910 | 908 | 7913 |
| 516 | 20241205 | 101600 | 3111413131 | 911 | 912 | 912 | 909 | 22898 |
| 517 | 20241205 | 101500 | 3090563309 | 915 | 914 | 915 | 912 | 3996 |
| 518 | 20241205 | 101400 | 3086913102 | 915 | 912 | 915 | 912 | 7164 |
| 519 | 20241205 | 101300 | 3080370007 | 911 | 910 | 911 | 910 | 5221 |
| 520 | 20241205 | 101200 | 3075616144 | 911 | 911 | 911 | 910 | 10751 |
| 521 | 20241205 | 101100 | 3065832335 | 911 | 912 | 912 | 910 | 2395 |
| 522 | 20241205 | 101000 | 3063651147 | 912 | 911 | 912 | 911 | 2866 |
| 523 | 20241205 | 100900 | 3061037981 | 911 | 910 | 911 | 910 | 8129 |
| 524 | 20241205 | 100800 | 3053638913 | 910 | 909 | 911 | 909 | 6538 |
| 525 | 20241205 | 100700 | 3047692731 | 909 | 909 | 909 | 908 | 4514 |
| 526 | 20241205 | 100600 | 3043591506 | 909 | 907 | 910 | 906 | 28526 |
| 527 | 20241205 | 100500 | 3017686916 | 907 | 908 | 909 | 907 | 28568 |
| 528 | 20241205 | 100400 | 2991746358 | 909 | 912 | 912 | 908 | 51334 |
| 529 | 20241205 | 100300 | 2945049936 | 910 | 916 | 916 | 910 | 32276 |
| 530 | 20241205 | 100200 | 2915623225 | 913 | 920 | 924 | 913 | 111556 |
| 531 | 20241205 | 100100 | 2813354093 | 920 | 924 | 924 | 920 | 15425 |
| 532 | 20241205 | 100000 | 2799133512 | 925 | 921 | 925 | 920 | 4782 |
| 533 | 20241205 | 095900 | 2794721606 | 919 | 920 | 923 | 919 | 11893 |
| 534 | 20241205 | 095800 | 2783789855 | 920 | 923 | 923 | 919 | 17160 |
| 535 | 20241205 | 095700 | 2767989773 | 924 | 923 | 924 | 922 | 13899 |
| 536 | 20241205 | 095600 | 2755149983 | 925 | 918 | 925 | 918 | 4743 |
| 537 | 20241205 | 095500 | 2750780738 | 918 | 921 | 921 | 918 | 74509 |
| 538 | 20241205 | 095400 | 2682259188 | 921 | 923 | 925 | 920 | 20372 |
| 539 | 20241205 | 095300 | 2663476614 | 924 | 928 | 929 | 921 | 73294 |
| 540 | 20241205 | 095200 | 2595724888 | 928 | 927 | 928 | 927 | 8633 |
| 541 | 20241205 | 095100 | 2587717379 | 928 | 928 | 928 | 925 | 10373 |
| 542 | 20241205 | 095000 | 2578102923 | 928 | 927 | 929 | 927 | 11187 |
| 543 | 20241205 | 094900 | 2567722668 | 927 | 930 | 930 | 927 | 11543 |
| 544 | 20241205 | 094800 | 2557016072 | 930 | 932 | 933 | 930 | 25923 |
| 545 | 20241205 | 094700 | 2532894433 | 933 | 932 | 934 | 930 | 14330 |
| 546 | 20241205 | 094600 | 2519539698 | 933 | 933 | 935 | 933 | 23874 |
| 547 | 20241205 | 094500 | 2497254885 | 933 | 935 | 937 | 933 | 15609 |
| 548 | 20241205 | 094400 | 2482686123 | 937 | 937 | 939 | 937 | 15220 |
| 549 | 20241205 | 094300 | 2468412218 | 938 | 932 | 939 | 932 | 40033 |
| 550 | 20241205 | 094200 | 2430974862 | 932 | 931 | 934 | 931 | 10075 |
| 551 | 20241205 | 094100 | 2421579645 | 931 | 928 | 931 | 927 | 13952 |
| 552 | 20241205 | 094000 | 2408612990 | 929 | 925 | 929 | 925 | 6718 |
| 553 | 20241205 | 093900 | 2402395497 | 924 | 923 | 925 | 922 | 15645 |
| 554 | 20241205 | 093800 | 2387931645 | 922 | 925 | 926 | 921 | 28079 |
| 555 | 20241205 | 093700 | 2362021679 | 925 | 927 | 927 | 925 | 25903 |
| 556 | 20241205 | 093600 | 2338045189 | 927 | 929 | 933 | 926 | 17344 |
| 557 | 20241205 | 093500 | 2321949893 | 928 | 935 | 935 | 928 | 52831 |
| 558 | 20241205 | 093400 | 2272769218 | 935 | 932 | 935 | 932 | 7462 |
| 559 | 20241205 | 093300 | 2265805196 | 932 | 939 | 939 | 930 | 43113 |
| 560 | 20241205 | 093200 | 2225583151 | 937 | 940 | 941 | 935 | 59285 |
| 561 | 20241205 | 093100 | 2169889187 | 939 | 933 | 939 | 932 | 48966 |
| 562 | 20241205 | 093000 | 2124142565 | 934 | 932 | 935 | 930 | 43717 |
| 563 | 20241205 | 092900 | 2083374641 | 932 | 934 | 934 | 930 | 58829 |
| 564 | 20241205 | 092800 | 2028593983 | 936 | 945 | 945 | 932 | 52969 |
| 565 | 20241205 | 092700 | 1978908432 | 940 | 946 | 949 | 940 | 68882 |
| 566 | 20241205 | 092600 | 1913747497 | 948 | 939 | 949 | 938 | 165556 |
| 567 | 20241205 | 092500 | 1757395906 | 938 | 937 | 940 | 936 | 60745 |
| 568 | 20241205 | 092400 | 1700361976 | 935 | 934 | 939 | 930 | 93136 |
| 569 | 20241205 | 092300 | 1613293892 | 933 | 931 | 933 | 929 | 26357 |
| 570 | 20241205 | 092200 | 1588759221 | 931 | 934 | 935 | 930 | 23018 |
| 571 | 20241205 | 092100 | 1567280860 | 935 | 931 | 937 | 931 | 31858 |
| 572 | 20241205 | 092000 | 1537495019 | 931 | 937 | 937 | 930 | 18575 |
| 573 | 20241205 | 091900 | 1520169780 | 937 | 926 | 938 | 926 | 109744 |
| 574 | 20241205 | 091800 | 1417761900 | 929 | 929 | 933 | 924 | 46561 |
| 575 | 20241205 | 091700 | 1374479322 | 935 | 940 | 940 | 928 | 34393 |
| 576 | 20241205 | 091600 | 1342291970 | 940 | 925 | 950 | 925 | 159788 |
| 577 | 20241205 | 091500 | 1192012631 | 925 | 922 | 925 | 916 | 97079 |
| 578 | 20241205 | 091400 | 1102675595 | 922 | 919 | 923 | 911 | 66778 |
| 579 | 20241205 | 091300 | 1041470336 | 919 | 928 | 930 | 919 | 58883 |
| 580 | 20241205 | 091200 | 987132030 | 922 | 928 | 933 | 920 | 83868 |
| 581 | 20241205 | 091100 | 909515712 | 930 | 936 | 938 | 922 | 87820 |
| 582 | 20241205 | 091000 | 827793529 | 936 | 928 | 936 | 927 | 57384 |
| 583 | 20241205 | 090900 | 774250821 | 927 | 939 | 942 | 926 | 77805 |
| 584 | 20241205 | 090800 | 701362121 | 942 | 925 | 943 | 921 | 168082 |
| 585 | 20241205 | 090700 | 544582326 | 923 | 921 | 925 | 920 | 113620 |
| 586 | 20241205 | 090600 | 439703385 | 923 | 924 | 926 | 920 | 71778 |
| 587 | 20241205 | 090500 | 373402054 | 924 | 909 | 926 | 909 | 152965 |
| 588 | 20241205 | 090400 | 232797660 | 907 | 908 | 910 | 906 | 34167 |
| 589 | 20241205 | 090300 | 201802763 | 910 | 906 | 911 | 906 | 24719 |
| 590 | 20241205 | 090200 | 179342751 | 911 | 904 | 912 | 904 | 61816 |
| 591 | 20241205 | 090100 | 123241780 | 904 | 908 | 908 | 901 | 35779 |
| 592 | 20241205 | 090000 | 90842399 | 913 | 905 | 915 | 905 | 100134 |