26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 3 | 20250512 | 183300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 4 | 20250512 | 183200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 5 | 20250512 | 183100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 6 | 20250512 | 183000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 7 | 20250512 | 182900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 8 | 20250512 | 182800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 9 | 20250512 | 182700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 10 | 20250512 | 182600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 11 | 20250512 | 182500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 12 | 20250512 | 182400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 13 | 20250512 | 182300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 14 | 20250512 | 182200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 15 | 20250512 | 182100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 16 | 20250512 | 182000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 17 | 20250512 | 181900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 18 | 20250512 | 181800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 19 | 20250512 | 181700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 20 | 20250512 | 181600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 21 | 20250512 | 181500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 22 | 20250512 | 181400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 23 | 20250512 | 181300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 24 | 20250512 | 181200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 25 | 20250512 | 181100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 26 | 20250512 | 181000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 27 | 20250512 | 180900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 28 | 20250512 | 180800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 29 | 20250512 | 180700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 30 | 20250512 | 180600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 31 | 20250512 | 180500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 32 | 20250512 | 180400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 33 | 20250512 | 180300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 34 | 20250512 | 180200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 35 | 20250512 | 180100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 36 | 20250512 | 180000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 37 | 20250512 | 175900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 38 | 20250512 | 175800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 39 | 20250512 | 175700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 40 | 20250512 | 175600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 41 | 20250512 | 175500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 42 | 20250512 | 175400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 43 | 20250512 | 175300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 44 | 20250512 | 175200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 45 | 20250512 | 175100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 46 | 20250512 | 175000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 47 | 20250512 | 174900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 48 | 20250512 | 174800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 49 | 20250512 | 174700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 50 | 20250512 | 174600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 51 | 20250512 | 174500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 52 | 20250512 | 174400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 53 | 20250512 | 174300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 54 | 20250512 | 174200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 55 | 20250512 | 174100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 56 | 20250512 | 174000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 57 | 20250512 | 173900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 58 | 20250512 | 173800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 59 | 20250512 | 173700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 60 | 20250512 | 173600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 61 | 20250512 | 173500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 62 | 20250512 | 173400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 63 | 20250512 | 173300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 64 | 20250512 | 173200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 65 | 20250512 | 173100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 66 | 20250512 | 173000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 67 | 20250512 | 172900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 68 | 20250512 | 172800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 69 | 20250512 | 172700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 70 | 20250512 | 172600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 71 | 20250512 | 172500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 72 | 20250512 | 172400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 73 | 20250512 | 172300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 74 | 20250512 | 172200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 75 | 20250512 | 172100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 76 | 20250512 | 172000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 77 | 20250512 | 171900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 78 | 20250512 | 171800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 79 | 20250512 | 171700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 80 | 20250512 | 171600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 81 | 20250512 | 171500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 82 | 20250512 | 171400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 83 | 20250512 | 171300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 84 | 20250512 | 171200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 85 | 20250512 | 171100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 86 | 20250512 | 171000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 87 | 20250512 | 170900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 88 | 20250512 | 170800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 89 | 20250512 | 170700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 90 | 20250512 | 170600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 91 | 20250512 | 170500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 92 | 20250512 | 170400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 93 | 20250512 | 170300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 94 | 20250512 | 170200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 95 | 20250512 | 170100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 96 | 20250512 | 170000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 97 | 20250512 | 165900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 98 | 20250512 | 165800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 99 | 20250512 | 165700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 100 | 20250512 | 165600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 101 | 20250512 | 165500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 102 | 20250512 | 165400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 103 | 20250512 | 165300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 104 | 20250512 | 165200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 105 | 20250512 | 165100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 106 | 20250512 | 165000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 107 | 20250512 | 164900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 108 | 20250512 | 164800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 109 | 20250512 | 164700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 110 | 20250512 | 164600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 111 | 20250512 | 164500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 112 | 20250512 | 164400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 113 | 20250512 | 164300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 114 | 20250512 | 164200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 115 | 20250512 | 164100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 116 | 20250512 | 164000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 117 | 20250512 | 163900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 118 | 20250512 | 163800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 119 | 20250512 | 163700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 120 | 20250512 | 163600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 121 | 20250512 | 163500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 122 | 20250512 | 163400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 123 | 20250512 | 163300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 124 | 20250512 | 163200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 125 | 20250512 | 163100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 126 | 20250512 | 163000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 127 | 20250512 | 162900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 128 | 20250512 | 162800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 129 | 20250512 | 162700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 130 | 20250512 | 162600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 131 | 20250512 | 162500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 132 | 20250512 | 162400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 133 | 20250512 | 162300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 134 | 20250512 | 162200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 135 | 20250512 | 162100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 136 | 20250512 | 162000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 137 | 20250512 | 161900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 138 | 20250512 | 161800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 139 | 20250512 | 161700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 140 | 20250512 | 161600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 141 | 20250512 | 161500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 142 | 20250512 | 161400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 143 | 20250512 | 161300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 144 | 20250512 | 161200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 145 | 20250512 | 161100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 146 | 20250512 | 161000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 147 | 20250512 | 160900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 148 | 20250512 | 160800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 149 | 20250512 | 160700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 150 | 20250512 | 160600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 151 | 20250512 | 160500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 152 | 20250512 | 160400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 153 | 20250512 | 160300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 154 | 20250512 | 160200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 155 | 20250512 | 160100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 156 | 20250512 | 160000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 157 | 20250512 | 155900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 158 | 20250512 | 155800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 159 | 20250512 | 155700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 160 | 20250512 | 155600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 161 | 20250512 | 155500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 162 | 20250512 | 155400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 163 | 20250512 | 155300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 164 | 20250512 | 155200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 165 | 20250512 | 155100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 166 | 20250512 | 155000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 167 | 20250512 | 154900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 168 | 20250512 | 154800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 169 | 20250512 | 154700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 170 | 20250512 | 154600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 171 | 20250512 | 154500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 172 | 20250512 | 154400 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 173 | 20250512 | 154300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 174 | 20250512 | 154200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 175 | 20250512 | 154100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 176 | 20250512 | 154000 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 177 | 20250512 | 153900 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 178 | 20250512 | 153800 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 179 | 20250512 | 153700 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 180 | 20250512 | 153600 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 181 | 20250512 | 153500 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 182 | 20250512 | 153400 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 183 | 20250512 | 153300 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 184 | 20250512 | 153200 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 185 | 20250512 | 153100 | 592031037 | 694 | 694 | 694 | 694 | 0 |
| 186 | 20250512 | 153000 | 592031037 | 694 | 694 | 694 | 694 | 7679 |
| 187 | 20250512 | 152900 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20250512 | 152800 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20250512 | 152700 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20250512 | 152600 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20250512 | 152500 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20250512 | 152400 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20250512 | 152300 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 194 | 20250512 | 152200 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 195 | 20250512 | 152100 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 196 | 20250512 | 152000 | 586701811 | 695 | 695 | 695 | 695 | 0 |
| 197 | 20250512 | 151900 | 586701811 | 695 | 696 | 696 | 695 | 73 |
| 198 | 20250512 | 151800 | 586651006 | 696 | 695 | 696 | 695 | 11014 |
| 199 | 20250512 | 151700 | 578995262 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20250512 | 151600 | 578995262 | 696 | 695 | 696 | 695 | 20382 |
| 201 | 20250512 | 151500 | 564828231 | 695 | 695 | 695 | 695 | 300 |
| 202 | 20250512 | 151400 | 564619731 | 695 | 694 | 695 | 694 | 207 |
| 203 | 20250512 | 151300 | 564476072 | 694 | 694 | 694 | 694 | 0 |
| 204 | 20250512 | 151200 | 564476072 | 694 | 694 | 694 | 694 | 3501 |
| 205 | 20250512 | 151100 | 562046378 | 695 | 694 | 695 | 694 | 1008 |
| 206 | 20250512 | 151000 | 561346818 | 694 | 695 | 695 | 694 | 6490 |
| 207 | 20250512 | 150900 | 556842755 | 694 | 694 | 694 | 694 | 2010 |
| 208 | 20250512 | 150800 | 555447815 | 694 | 694 | 694 | 692 | 11599 |
| 209 | 20250512 | 150700 | 547407217 | 695 | 694 | 695 | 694 | 5795 |
| 210 | 20250512 | 150600 | 543380242 | 694 | 694 | 694 | 694 | 3000 |
| 211 | 20250512 | 150500 | 541298242 | 694 | 694 | 694 | 692 | 6542 |
| 212 | 20250512 | 150400 | 536760209 | 694 | 694 | 694 | 694 | 3475 |
| 213 | 20250512 | 150300 | 534348559 | 695 | 695 | 695 | 695 | 0 |
| 214 | 20250512 | 150200 | 534348559 | 695 | 694 | 695 | 694 | 774 |
| 215 | 20250512 | 150100 | 533810679 | 694 | 694 | 694 | 694 | 20 |
| 216 | 20250512 | 150000 | 533796799 | 694 | 694 | 694 | 694 | 0 |
| 217 | 20250512 | 145900 | 533796799 | 694 | 694 | 694 | 694 | 91 |
| 218 | 20250512 | 145800 | 533733645 | 695 | 695 | 695 | 695 | 29 |
| 219 | 20250512 | 145700 | 533713490 | 695 | 695 | 695 | 694 | 3160 |
| 220 | 20250512 | 145600 | 531517390 | 694 | 694 | 694 | 694 | 133 |
| 221 | 20250512 | 145500 | 531425088 | 694 | 694 | 694 | 694 | 1000 |
| 222 | 20250512 | 145400 | 530731088 | 695 | 694 | 695 | 694 | 1006 |
| 223 | 20250512 | 145300 | 530032918 | 694 | 695 | 695 | 694 | 400 |
| 224 | 20250512 | 145200 | 529755218 | 694 | 695 | 695 | 694 | 500 |
| 225 | 20250512 | 145100 | 529407918 | 694 | 695 | 695 | 694 | 300 |
| 226 | 20250512 | 145000 | 529199518 | 695 | 695 | 695 | 695 | 700 |
| 227 | 20250512 | 144900 | 528713018 | 695 | 695 | 695 | 695 | 0 |
| 228 | 20250512 | 144800 | 528713018 | 695 | 695 | 695 | 695 | 1 |
| 229 | 20250512 | 144700 | 528712323 | 695 | 695 | 695 | 695 | 33 |
| 230 | 20250512 | 144600 | 528689388 | 694 | 694 | 694 | 694 | 0 |
| 231 | 20250512 | 144500 | 528689388 | 694 | 694 | 694 | 694 | 20 |
| 232 | 20250512 | 144400 | 528675508 | 695 | 695 | 695 | 695 | 0 |
| 233 | 20250512 | 144300 | 528675508 | 695 | 695 | 695 | 695 | 10 |
| 234 | 20250512 | 144200 | 528668558 | 695 | 695 | 695 | 695 | 0 |
| 235 | 20250512 | 144100 | 528668558 | 695 | 695 | 695 | 695 | 243 |
| 236 | 20250512 | 144000 | 528499673 | 695 | 695 | 695 | 695 | 644 |
| 237 | 20250512 | 143900 | 528052093 | 695 | 695 | 695 | 695 | 1 |
| 238 | 20250512 | 143800 | 528051398 | 694 | 694 | 694 | 694 | 10000 |
| 239 | 20250512 | 143700 | 521111398 | 694 | 694 | 694 | 694 | 170 |
| 240 | 20250512 | 143600 | 520993418 | 695 | 695 | 695 | 695 | 33 |
| 241 | 20250512 | 143500 | 520970483 | 695 | 695 | 695 | 695 | 1260 |
| 242 | 20250512 | 143400 | 520094783 | 695 | 695 | 695 | 695 | 27 |
| 243 | 20250512 | 143300 | 520076018 | 695 | 695 | 695 | 695 | 13716 |
| 244 | 20250512 | 143200 | 510543398 | 694 | 694 | 694 | 694 | 610 |
| 245 | 20250512 | 143100 | 510120058 | 694 | 694 | 694 | 694 | 1600 |
| 246 | 20250512 | 143000 | 509009658 | 695 | 695 | 695 | 693 | 6256 |
| 247 | 20250512 | 142900 | 504669700 | 695 | 695 | 695 | 695 | 2 |
| 248 | 20250512 | 142800 | 504668310 | 694 | 694 | 694 | 694 | 5000 |
| 249 | 20250512 | 142700 | 501198310 | 694 | 694 | 694 | 694 | 1000 |
| 250 | 20250512 | 142600 | 500504310 | 694 | 694 | 694 | 694 | 0 |
| 251 | 20250512 | 142500 | 500504310 | 694 | 694 | 694 | 694 | 2333 |
| 252 | 20250512 | 142400 | 498885208 | 695 | 695 | 695 | 695 | 29 |
| 253 | 20250512 | 142300 | 498865053 | 694 | 694 | 694 | 694 | 5598 |
| 254 | 20250512 | 142200 | 494980041 | 695 | 695 | 695 | 695 | 0 |
| 255 | 20250512 | 142100 | 494980041 | 695 | 695 | 695 | 695 | 0 |
| 256 | 20250512 | 142000 | 494980041 | 695 | 695 | 695 | 695 | 0 |
| 257 | 20250512 | 141900 | 494980041 | 695 | 695 | 695 | 695 | 0 |
| 258 | 20250512 | 141800 | 494980041 | 695 | 695 | 695 | 695 | 0 |
| 259 | 20250512 | 141700 | 494980041 | 695 | 695 | 695 | 695 | 20 |
| 260 | 20250512 | 141600 | 494966141 | 695 | 695 | 695 | 695 | 16 |
| 261 | 20250512 | 141500 | 494955021 | 694 | 694 | 694 | 694 | 1044 |
| 262 | 20250512 | 141400 | 494230485 | 695 | 696 | 696 | 695 | 3061 |
| 263 | 20250512 | 141300 | 492103034 | 697 | 697 | 697 | 697 | 10 |
| 264 | 20250512 | 141200 | 492096064 | 697 | 697 | 697 | 697 | 1 |
| 265 | 20250512 | 141100 | 492095367 | 695 | 697 | 697 | 695 | 1505 |
| 266 | 20250512 | 141000 | 491049345 | 697 | 697 | 697 | 697 | 0 |
| 267 | 20250512 | 140900 | 491049345 | 697 | 697 | 697 | 697 | 0 |
| 268 | 20250512 | 140800 | 491049345 | 697 | 697 | 697 | 697 | 900 |
| 269 | 20250512 | 140700 | 490422045 | 696 | 696 | 696 | 696 | 2066 |
| 270 | 20250512 | 140600 | 488984109 | 695 | 695 | 695 | 695 | 798 |
| 271 | 20250512 | 140500 | 488429499 | 695 | 695 | 695 | 695 | 0 |
| 272 | 20250512 | 140400 | 488429499 | 695 | 695 | 695 | 695 | 352 |
| 273 | 20250512 | 140300 | 488184859 | 695 | 695 | 695 | 695 | 3811 |
| 274 | 20250512 | 140200 | 485536214 | 695 | 695 | 695 | 695 | 400 |
| 275 | 20250512 | 140100 | 485258214 | 695 | 695 | 695 | 695 | 401 |
| 276 | 20250512 | 140000 | 484979519 | 695 | 695 | 695 | 695 | 3990 |
| 277 | 20250512 | 135900 | 482206469 | 695 | 695 | 695 | 695 | 210 |
| 278 | 20250512 | 135800 | 482060519 | 695 | 695 | 695 | 695 | 390 |
| 279 | 20250512 | 135700 | 481789469 | 695 | 696 | 696 | 695 | 49 |
| 280 | 20250512 | 135600 | 481755413 | 696 | 695 | 696 | 695 | 501 |
| 281 | 20250512 | 135500 | 481407217 | 697 | 697 | 697 | 697 | 100 |
| 282 | 20250512 | 135400 | 481337517 | 697 | 697 | 697 | 697 | 3 |
| 283 | 20250512 | 135300 | 481335426 | 697 | 696 | 697 | 696 | 1002 |
| 284 | 20250512 | 135200 | 480638032 | 696 | 695 | 696 | 695 | 201 |
| 285 | 20250512 | 135100 | 480498161 | 695 | 693 | 695 | 693 | 8839 |
| 286 | 20250512 | 135000 | 474366878 | 693 | 693 | 693 | 693 | 6 |
| 287 | 20250512 | 134900 | 474362720 | 693 | 693 | 693 | 693 | 86 |
| 288 | 20250512 | 134800 | 474303122 | 693 | 694 | 694 | 693 | 843 |
| 289 | 20250512 | 134700 | 473718920 | 694 | 694 | 694 | 694 | 0 |
| 290 | 20250512 | 134600 | 473718920 | 694 | 694 | 694 | 694 | 100 |
| 291 | 20250512 | 134500 | 473649520 | 694 | 693 | 694 | 693 | 52 |
| 292 | 20250512 | 134400 | 473613433 | 694 | 694 | 694 | 694 | 8 |
| 293 | 20250512 | 134300 | 473607881 | 693 | 693 | 693 | 693 | 0 |
| 294 | 20250512 | 134200 | 473607881 | 693 | 693 | 693 | 693 | 238 |
| 295 | 20250512 | 134100 | 473442947 | 693 | 693 | 693 | 693 | 72 |
| 296 | 20250512 | 134000 | 473393051 | 693 | 693 | 693 | 693 | 7 |
| 297 | 20250512 | 133900 | 473388200 | 693 | 693 | 693 | 693 | 0 |
| 298 | 20250512 | 133800 | 473388200 | 693 | 693 | 693 | 693 | 1 |
| 299 | 20250512 | 133700 | 473387507 | 694 | 694 | 694 | 694 | 1 |
| 300 | 20250512 | 133600 | 473386813 | 693 | 693 | 693 | 692 | 982 |
| 301 | 20250512 | 133500 | 472706339 | 693 | 695 | 695 | 693 | 106 |
| 302 | 20250512 | 133400 | 472632771 | 694 | 696 | 697 | 694 | 14052 |
| 303 | 20250512 | 133300 | 462866006 | 697 | 697 | 697 | 696 | 106 |
| 304 | 20250512 | 133200 | 462792125 | 697 | 697 | 697 | 697 | 0 |
| 305 | 20250512 | 133100 | 462792125 | 697 | 697 | 697 | 697 | 4 |
| 306 | 20250512 | 133000 | 462789337 | 697 | 697 | 697 | 697 | 12 |
| 307 | 20250512 | 132900 | 462780973 | 697 | 697 | 697 | 697 | 0 |
| 308 | 20250512 | 132800 | 462780973 | 697 | 697 | 697 | 697 | 1 |
| 309 | 20250512 | 132700 | 462780276 | 697 | 697 | 697 | 697 | 0 |
| 310 | 20250512 | 132600 | 462780276 | 697 | 697 | 697 | 697 | 0 |
| 311 | 20250512 | 132500 | 462780276 | 697 | 698 | 698 | 697 | 97 |
| 312 | 20250512 | 132400 | 462712666 | 697 | 698 | 698 | 697 | 440 |
| 313 | 20250512 | 132300 | 462405846 | 698 | 697 | 698 | 697 | 501 |
| 314 | 20250512 | 132200 | 462056648 | 697 | 698 | 698 | 697 | 1573 |
| 315 | 20250512 | 132100 | 460959957 | 698 | 698 | 698 | 698 | 0 |
| 316 | 20250512 | 132000 | 460959957 | 698 | 698 | 698 | 698 | 21 |
| 317 | 20250512 | 131900 | 460945299 | 698 | 698 | 698 | 698 | 257 |
| 318 | 20250512 | 131800 | 460765913 | 698 | 698 | 698 | 698 | 3 |
| 319 | 20250512 | 131700 | 460763819 | 698 | 698 | 698 | 698 | 1725 |
| 320 | 20250512 | 131600 | 459559769 | 698 | 698 | 698 | 697 | 512 |
| 321 | 20250512 | 131500 | 459202893 | 698 | 698 | 698 | 698 | 6 |
| 322 | 20250512 | 131400 | 459198705 | 699 | 698 | 699 | 698 | 5046 |
| 323 | 20250512 | 131300 | 455676593 | 698 | 698 | 698 | 698 | 500 |
| 324 | 20250512 | 131200 | 455327593 | 698 | 698 | 698 | 698 | 22 |
| 325 | 20250512 | 131100 | 455312237 | 698 | 699 | 699 | 698 | 104 |
| 326 | 20250512 | 131000 | 455239642 | 698 | 696 | 698 | 696 | 14481 |
| 327 | 20250512 | 130900 | 445141804 | 696 | 696 | 696 | 694 | 1197 |
| 328 | 20250512 | 130800 | 444308728 | 696 | 695 | 696 | 695 | 18946 |
| 329 | 20250512 | 130700 | 431127089 | 695 | 695 | 695 | 695 | 2 |
| 330 | 20250512 | 130600 | 431125699 | 694 | 695 | 695 | 694 | 3 |
| 331 | 20250512 | 130500 | 431123615 | 694 | 694 | 694 | 694 | 1000 |
| 332 | 20250512 | 130400 | 430429615 | 695 | 695 | 695 | 695 | 1 |
| 333 | 20250512 | 130300 | 430428920 | 695 | 695 | 695 | 695 | 13 |
| 334 | 20250512 | 130200 | 430419885 | 694 | 694 | 694 | 694 | 2000 |
| 335 | 20250512 | 130100 | 429031885 | 695 | 694 | 695 | 694 | 490 |
| 336 | 20250512 | 130000 | 428691470 | 694 | 694 | 694 | 694 | 2 |
| 337 | 20250512 | 125900 | 428690082 | 693 | 693 | 693 | 693 | 19 |
| 338 | 20250512 | 125800 | 428676915 | 693 | 693 | 693 | 693 | 201 |
| 339 | 20250512 | 125700 | 428537622 | 694 | 694 | 694 | 694 | 0 |
| 340 | 20250512 | 125600 | 428537622 | 694 | 694 | 694 | 694 | 10 |
| 341 | 20250512 | 125500 | 428530682 | 694 | 694 | 694 | 694 | 746 |
| 342 | 20250512 | 125400 | 428012958 | 693 | 694 | 694 | 693 | 1645 |
| 343 | 20250512 | 125300 | 426872962 | 694 | 695 | 695 | 694 | 1609 |
| 344 | 20250512 | 125200 | 425754781 | 695 | 695 | 695 | 695 | 1 |
| 345 | 20250512 | 125100 | 425754086 | 695 | 695 | 695 | 695 | 0 |
| 346 | 20250512 | 125000 | 425754086 | 695 | 695 | 695 | 695 | 1493 |
| 347 | 20250512 | 124900 | 424716451 | 695 | 695 | 695 | 695 | 0 |
| 348 | 20250512 | 124800 | 424716451 | 695 | 695 | 695 | 695 | 50 |
| 349 | 20250512 | 124700 | 424681701 | 695 | 695 | 695 | 695 | 1 |
| 350 | 20250512 | 124600 | 424681006 | 693 | 695 | 695 | 693 | 9 |
| 351 | 20250512 | 124500 | 424674753 | 694 | 694 | 694 | 694 | 4644 |
| 352 | 20250512 | 124400 | 421451817 | 693 | 693 | 693 | 693 | 197 |
| 353 | 20250512 | 124300 | 421315296 | 692 | 692 | 692 | 692 | 0 |
| 354 | 20250512 | 124200 | 421315296 | 692 | 692 | 692 | 692 | 3749 |
| 355 | 20250512 | 124100 | 418720988 | 691 | 691 | 691 | 691 | 852 |
| 356 | 20250512 | 124000 | 418132256 | 691 | 691 | 691 | 691 | 7018 |
| 357 | 20250512 | 123900 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 358 | 20250512 | 123800 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 359 | 20250512 | 123700 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 360 | 20250512 | 123600 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 361 | 20250512 | 123500 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 362 | 20250512 | 123400 | 413282818 | 691 | 691 | 691 | 691 | 0 |
| 363 | 20250512 | 123300 | 413282818 | 691 | 692 | 692 | 691 | 155 |
| 364 | 20250512 | 123200 | 413175585 | 691 | 691 | 691 | 691 | 32 |
| 365 | 20250512 | 123100 | 413153473 | 691 | 691 | 691 | 691 | 0 |
| 366 | 20250512 | 123000 | 413153473 | 691 | 692 | 692 | 691 | 19439 |
| 367 | 20250512 | 122900 | 399709185 | 692 | 692 | 692 | 692 | 4 |
| 368 | 20250512 | 122800 | 399706417 | 692 | 692 | 692 | 692 | 100 |
| 369 | 20250512 | 122700 | 399637217 | 691 | 691 | 691 | 691 | 0 |
| 370 | 20250512 | 122600 | 399637217 | 691 | 691 | 691 | 691 | 0 |
| 371 | 20250512 | 122500 | 399637217 | 691 | 692 | 692 | 691 | 2272 |
| 372 | 20250512 | 122400 | 398065023 | 692 | 692 | 692 | 692 | 1015 |
| 373 | 20250512 | 122300 | 397362643 | 692 | 692 | 692 | 692 | 10 |
| 374 | 20250512 | 122200 | 397355723 | 690 | 691 | 691 | 690 | 1134 |
| 375 | 20250512 | 122100 | 396572696 | 691 | 691 | 691 | 691 | 33 |
| 376 | 20250512 | 122000 | 396549893 | 691 | 691 | 691 | 691 | 7 |
| 377 | 20250512 | 121900 | 396545056 | 691 | 690 | 691 | 690 | 4034 |
| 378 | 20250512 | 121800 | 393761116 | 691 | 691 | 691 | 691 | 1 |
| 379 | 20250512 | 121700 | 393760425 | 691 | 691 | 691 | 691 | 4 |
| 380 | 20250512 | 121600 | 393757661 | 690 | 691 | 691 | 690 | 3520 |
| 381 | 20250512 | 121500 | 391328841 | 690 | 690 | 690 | 690 | 0 |
| 382 | 20250512 | 121400 | 391328841 | 690 | 690 | 690 | 690 | 0 |
| 383 | 20250512 | 121300 | 391328841 | 690 | 691 | 691 | 690 | 2000 |
| 384 | 20250512 | 121200 | 389948810 | 692 | 692 | 692 | 692 | 0 |
| 385 | 20250512 | 121100 | 389948810 | 692 | 692 | 692 | 692 | 0 |
| 386 | 20250512 | 121000 | 389948810 | 692 | 691 | 692 | 691 | 2636 |
| 387 | 20250512 | 120900 | 388127297 | 692 | 692 | 692 | 692 | 105 |
| 388 | 20250512 | 120800 | 388054637 | 692 | 692 | 692 | 692 | 1000 |
| 389 | 20250512 | 120700 | 387362637 | 692 | 692 | 692 | 692 | 1024 |
| 390 | 20250512 | 120600 | 386654029 | 692 | 692 | 692 | 692 | 0 |
| 391 | 20250512 | 120500 | 386654029 | 692 | 692 | 692 | 692 | 3404 |
| 392 | 20250512 | 120400 | 384298461 | 692 | 692 | 692 | 692 | 1 |
| 393 | 20250512 | 120300 | 384297769 | 691 | 692 | 692 | 691 | 6013 |
| 394 | 20250512 | 120200 | 380136784 | 692 | 692 | 692 | 692 | 0 |
| 395 | 20250512 | 120100 | 380136784 | 692 | 692 | 692 | 692 | 120 |
| 396 | 20250512 | 120000 | 380053744 | 692 | 691 | 692 | 691 | 2371 |
| 397 | 20250512 | 115900 | 378415333 | 691 | 692 | 692 | 690 | 17912 |
| 398 | 20250512 | 115800 | 366039008 | 691 | 691 | 691 | 691 | 168 |
| 399 | 20250512 | 115700 | 365922920 | 692 | 691 | 692 | 691 | 208 |
| 400 | 20250512 | 115600 | 365779189 | 691 | 692 | 692 | 691 | 12 |
| 401 | 20250512 | 115500 | 365770895 | 692 | 692 | 692 | 692 | 0 |
| 402 | 20250512 | 115400 | 365770895 | 692 | 692 | 692 | 692 | 2649 |
| 403 | 20250512 | 115300 | 363937787 | 691 | 691 | 691 | 691 | 0 |
| 404 | 20250512 | 115200 | 363937787 | 691 | 692 | 692 | 691 | 1458 |
| 405 | 20250512 | 115100 | 362930209 | 692 | 692 | 692 | 692 | 400 |
| 406 | 20250512 | 115000 | 362653409 | 692 | 691 | 692 | 691 | 502 |
| 407 | 20250512 | 114900 | 362306525 | 691 | 691 | 691 | 691 | 0 |
| 408 | 20250512 | 114800 | 362306525 | 691 | 692 | 692 | 691 | 303 |
| 409 | 20250512 | 114700 | 362097149 | 692 | 692 | 692 | 692 | 0 |
| 410 | 20250512 | 114600 | 362097149 | 692 | 692 | 692 | 692 | 0 |
| 411 | 20250512 | 114500 | 362097149 | 692 | 692 | 692 | 692 | 1050 |
| 412 | 20250512 | 114400 | 361370549 | 692 | 692 | 692 | 692 | 205 |
| 413 | 20250512 | 114300 | 361228689 | 690 | 691 | 691 | 690 | 900 |
| 414 | 20250512 | 114200 | 360607688 | 690 | 691 | 691 | 690 | 100 |
| 415 | 20250512 | 114100 | 360538687 | 689 | 692 | 692 | 689 | 5466 |
| 416 | 20250512 | 114000 | 356763233 | 693 | 693 | 693 | 693 | 1261 |
| 417 | 20250512 | 113900 | 355889360 | 693 | 692 | 693 | 692 | 1004 |
| 418 | 20250512 | 113800 | 355194542 | 692 | 692 | 692 | 692 | 0 |
| 419 | 20250512 | 113700 | 355194542 | 692 | 692 | 692 | 692 | 0 |
| 420 | 20250512 | 113600 | 355194542 | 692 | 693 | 693 | 692 | 282 |
| 421 | 20250512 | 113500 | 354999388 | 693 | 693 | 693 | 692 | 3267 |
| 422 | 20250512 | 113400 | 352736714 | 693 | 693 | 693 | 693 | 1158 |
| 423 | 20250512 | 113300 | 351934220 | 693 | 693 | 693 | 693 | 9174 |
| 424 | 20250512 | 113200 | 345576638 | 693 | 693 | 693 | 693 | 1348 |
| 425 | 20250512 | 113100 | 344642474 | 693 | 693 | 693 | 693 | 10 |
| 426 | 20250512 | 113000 | 344635544 | 693 | 693 | 693 | 693 | 50 |
| 427 | 20250512 | 112900 | 344600894 | 692 | 693 | 693 | 692 | 31 |
| 428 | 20250512 | 112800 | 344579422 | 693 | 693 | 693 | 693 | 50 |
| 429 | 20250512 | 112700 | 344544772 | 692 | 693 | 693 | 692 | 1100 |
| 430 | 20250512 | 112600 | 343782522 | 693 | 692 | 693 | 692 | 6014 |
| 431 | 20250512 | 112500 | 339620483 | 692 | 692 | 692 | 692 | 5265 |
| 432 | 20250512 | 112400 | 335977103 | 692 | 692 | 692 | 692 | 20 |
| 433 | 20250512 | 112300 | 335963263 | 692 | 692 | 692 | 692 | 0 |
| 434 | 20250512 | 112200 | 335963263 | 692 | 691 | 692 | 691 | 10765 |
| 435 | 20250512 | 112100 | 328517602 | 691 | 692 | 692 | 691 | 3014 |
| 436 | 20250512 | 112000 | 326434914 | 692 | 692 | 692 | 692 | 0 |
| 437 | 20250512 | 111900 | 326434914 | 692 | 692 | 692 | 692 | 1 |
| 438 | 20250512 | 111800 | 326434222 | 692 | 692 | 692 | 692 | 10 |
| 439 | 20250512 | 111700 | 326427302 | 692 | 692 | 692 | 692 | 0 |
| 440 | 20250512 | 111600 | 326427302 | 692 | 690 | 692 | 690 | 925 |
| 441 | 20250512 | 111500 | 325789050 | 691 | 692 | 692 | 691 | 83 |
| 442 | 20250512 | 111400 | 325731690 | 692 | 692 | 692 | 691 | 464 |
| 443 | 20250512 | 111300 | 325411044 | 692 | 692 | 692 | 691 | 327 |
| 444 | 20250512 | 111200 | 325184833 | 688 | 692 | 692 | 688 | 5 |
| 445 | 20250512 | 111100 | 325181377 | 688 | 688 | 688 | 688 | 1 |
| 446 | 20250512 | 111000 | 325180689 | 692 | 691 | 692 | 689 | 48 |
| 447 | 20250512 | 110900 | 325147575 | 693 | 693 | 693 | 693 | 0 |
| 448 | 20250512 | 110800 | 325147575 | 693 | 693 | 693 | 693 | 0 |
| 449 | 20250512 | 110700 | 325147575 | 693 | 693 | 693 | 693 | 1 |
| 450 | 20250512 | 110600 | 325146882 | 692 | 692 | 692 | 692 | 1357 |
| 451 | 20250512 | 110500 | 324207838 | 692 | 692 | 692 | 692 | 200 |
| 452 | 20250512 | 110400 | 324069438 | 692 | 692 | 692 | 692 | 0 |
| 453 | 20250512 | 110300 | 324069438 | 692 | 692 | 692 | 692 | 30 |
| 454 | 20250512 | 110200 | 324048678 | 692 | 692 | 692 | 692 | 679 |
| 455 | 20250512 | 110100 | 323578810 | 692 | 692 | 692 | 692 | 0 |
| 456 | 20250512 | 110000 | 323578810 | 692 | 692 | 692 | 692 | 10 |
| 457 | 20250512 | 105900 | 323571890 | 692 | 692 | 692 | 692 | 0 |
| 458 | 20250512 | 105800 | 323571890 | 692 | 691 | 692 | 691 | 1718 |
| 459 | 20250512 | 105700 | 322384751 | 691 | 688 | 691 | 688 | 109 |
| 460 | 20250512 | 105600 | 322309753 | 691 | 691 | 691 | 691 | 31 |
| 461 | 20250512 | 105500 | 322288332 | 691 | 688 | 691 | 687 | 5155 |
| 462 | 20250512 | 105400 | 318738986 | 691 | 691 | 691 | 691 | 304 |
| 463 | 20250512 | 105300 | 318528922 | 691 | 693 | 693 | 687 | 13255 |
| 464 | 20250512 | 105200 | 309395539 | 693 | 693 | 693 | 693 | 1008 |
| 465 | 20250512 | 105100 | 308696995 | 694 | 694 | 694 | 694 | 0 |
| 466 | 20250512 | 105000 | 308696995 | 694 | 694 | 694 | 694 | 561 |
| 467 | 20250512 | 104900 | 308307661 | 694 | 694 | 694 | 694 | 5 |
| 468 | 20250512 | 104800 | 308304191 | 694 | 694 | 694 | 693 | 3420 |
| 469 | 20250512 | 104700 | 305933981 | 694 | 695 | 695 | 693 | 14665 |
| 470 | 20250512 | 104600 | 295748868 | 695 | 695 | 695 | 695 | 48622 |
| 471 | 20250512 | 104500 | 261956578 | 695 | 696 | 696 | 695 | 4519 |
| 472 | 20250512 | 104400 | 258815872 | 696 | 696 | 696 | 696 | 3000 |
| 473 | 20250512 | 104300 | 256727872 | 695 | 696 | 696 | 695 | 2506 |
| 474 | 20250512 | 104200 | 254986201 | 696 | 696 | 696 | 696 | 12278 |
| 475 | 20250512 | 104100 | 246440713 | 695 | 695 | 695 | 695 | 2040 |
| 476 | 20250512 | 104000 | 245022913 | 695 | 695 | 695 | 695 | 3522 |
| 477 | 20250512 | 103900 | 242575123 | 695 | 695 | 695 | 695 | 40 |
| 478 | 20250512 | 103800 | 242547323 | 696 | 695 | 696 | 695 | 715 |
| 479 | 20250512 | 103700 | 242050213 | 696 | 696 | 696 | 696 | 20 |
| 480 | 20250512 | 103600 | 242036293 | 696 | 696 | 696 | 696 | 0 |
| 481 | 20250512 | 103500 | 242036293 | 696 | 695 | 696 | 695 | 146 |
| 482 | 20250512 | 103400 | 241934822 | 695 | 695 | 696 | 695 | 7 |
| 483 | 20250512 | 103300 | 241929956 | 696 | 696 | 696 | 696 | 289 |
| 484 | 20250512 | 103200 | 241728812 | 696 | 696 | 696 | 696 | 0 |
| 485 | 20250512 | 103100 | 241728812 | 696 | 697 | 697 | 696 | 224 |
| 486 | 20250512 | 103000 | 241572894 | 697 | 697 | 697 | 696 | 128 |
| 487 | 20250512 | 102900 | 241483682 | 696 | 696 | 696 | 695 | 3660 |
| 488 | 20250512 | 102800 | 238937088 | 696 | 696 | 696 | 696 | 4 |
| 489 | 20250512 | 102700 | 238934304 | 696 | 696 | 696 | 696 | 0 |
| 490 | 20250512 | 102600 | 238934304 | 696 | 696 | 696 | 696 | 150 |
| 491 | 20250512 | 102500 | 238829904 | 696 | 696 | 696 | 696 | 1 |
| 492 | 20250512 | 102400 | 238829208 | 696 | 696 | 696 | 696 | 68 |
| 493 | 20250512 | 102300 | 238781880 | 696 | 695 | 697 | 695 | 3059 |
| 494 | 20250512 | 102200 | 236652818 | 695 | 695 | 695 | 695 | 10 |
| 495 | 20250512 | 102100 | 236645868 | 695 | 695 | 696 | 694 | 2910 |
| 496 | 20250512 | 102000 | 234623416 | 695 | 696 | 696 | 695 | 979 |
| 497 | 20250512 | 101900 | 233943010 | 696 | 696 | 696 | 696 | 45 |
| 498 | 20250512 | 101800 | 233911690 | 696 | 695 | 696 | 694 | 13036 |
| 499 | 20250512 | 101700 | 224849998 | 696 | 696 | 696 | 696 | 1 |
| 500 | 20250512 | 101600 | 224849302 | 696 | 696 | 696 | 696 | 3 |
| 501 | 20250512 | 101500 | 224847214 | 696 | 696 | 696 | 696 | 37 |
| 502 | 20250512 | 101400 | 224821462 | 696 | 696 | 696 | 695 | 27 |
| 503 | 20250512 | 101300 | 224802686 | 696 | 695 | 696 | 695 | 1016 |
| 504 | 20250512 | 101200 | 224096550 | 696 | 695 | 696 | 695 | 1711 |
| 505 | 20250512 | 101100 | 222907394 | 697 | 696 | 697 | 695 | 5142 |
| 506 | 20250512 | 101000 | 219333489 | 696 | 696 | 697 | 696 | 617 |
| 507 | 20250512 | 100900 | 218904041 | 699 | 699 | 699 | 699 | 187 |
| 508 | 20250512 | 100800 | 218773328 | 699 | 696 | 699 | 695 | 8308 |
| 509 | 20250512 | 100700 | 212975462 | 695 | 695 | 695 | 695 | 1046 |
| 510 | 20250512 | 100600 | 212248492 | 695 | 695 | 695 | 695 | 2003 |
| 511 | 20250512 | 100500 | 210856407 | 694 | 694 | 694 | 694 | 301 |
| 512 | 20250512 | 100400 | 210647513 | 694 | 695 | 695 | 694 | 656 |
| 513 | 20250512 | 100300 | 210192180 | 697 | 697 | 697 | 697 | 1 |
| 514 | 20250512 | 100200 | 210191483 | 697 | 697 | 697 | 697 | 993 |
| 515 | 20250512 | 100100 | 209499362 | 697 | 695 | 697 | 695 | 350 |
| 516 | 20250512 | 100000 | 209255892 | 696 | 693 | 698 | 692 | 32991 |
| 517 | 20250512 | 095900 | 186327478 | 692 | 687 | 692 | 687 | 21606 |
| 518 | 20250512 | 095800 | 171430799 | 686 | 686 | 686 | 686 | 4008 |
| 519 | 20250512 | 095700 | 168681311 | 686 | 686 | 686 | 685 | 5942 |
| 520 | 20250512 | 095600 | 164606041 | 685 | 685 | 686 | 685 | 6179 |
| 521 | 20250512 | 095500 | 160370426 | 685 | 686 | 686 | 685 | 5507 |
| 522 | 20250512 | 095400 | 156594840 | 686 | 686 | 686 | 686 | 11385 |
| 523 | 20250512 | 095300 | 148784730 | 686 | 685 | 686 | 685 | 3041 |
| 524 | 20250512 | 095200 | 146698634 | 686 | 686 | 686 | 686 | 2000 |
| 525 | 20250512 | 095100 | 145326634 | 685 | 685 | 685 | 685 | 702 |
| 526 | 20250512 | 095000 | 144845764 | 685 | 685 | 685 | 685 | 341 |
| 527 | 20250512 | 094900 | 144612179 | 685 | 686 | 686 | 685 | 45 |
| 528 | 20250512 | 094800 | 144581349 | 685 | 685 | 685 | 685 | 1800 |
| 529 | 20250512 | 094700 | 143348349 | 686 | 686 | 686 | 685 | 1883 |
| 530 | 20250512 | 094600 | 142057856 | 686 | 686 | 686 | 686 | 160 |
| 531 | 20250512 | 094500 | 141948096 | 686 | 686 | 686 | 686 | 45 |
| 532 | 20250512 | 094400 | 141917226 | 686 | 686 | 686 | 686 | 5084 |
| 533 | 20250512 | 094300 | 138429602 | 686 | 686 | 686 | 683 | 15238 |
| 534 | 20250512 | 094200 | 128008967 | 686 | 686 | 686 | 686 | 11331 |
| 535 | 20250512 | 094100 | 120235901 | 686 | 686 | 686 | 685 | 763 |
| 536 | 20250512 | 094000 | 119712984 | 686 | 685 | 686 | 685 | 501 |
| 537 | 20250512 | 093900 | 119369798 | 685 | 686 | 686 | 685 | 3820 |
| 538 | 20250512 | 093800 | 116753078 | 686 | 686 | 686 | 686 | 11 |
| 539 | 20250512 | 093700 | 116745532 | 686 | 685 | 686 | 685 | 521 |
| 540 | 20250512 | 093600 | 116388259 | 686 | 686 | 686 | 685 | 1672 |
| 541 | 20250512 | 093500 | 115242767 | 685 | 686 | 686 | 685 | 4061 |
| 542 | 20250512 | 093400 | 112460922 | 686 | 686 | 686 | 685 | 549 |
| 543 | 20250512 | 093300 | 112084751 | 686 | 686 | 686 | 686 | 103 |
| 544 | 20250512 | 093200 | 112014093 | 686 | 686 | 686 | 686 | 25 |
| 545 | 20250512 | 093100 | 111996943 | 685 | 686 | 686 | 685 | 261 |
| 546 | 20250512 | 093000 | 111818107 | 686 | 686 | 686 | 686 | 1337 |
| 547 | 20250512 | 092900 | 110900925 | 685 | 686 | 686 | 685 | 11607 |
| 548 | 20250512 | 092800 | 102938524 | 686 | 686 | 686 | 684 | 3765 |
| 549 | 20250512 | 092700 | 100357699 | 685 | 685 | 685 | 685 | 725 |
| 550 | 20250512 | 092600 | 99861074 | 685 | 683 | 685 | 683 | 3407 |
| 551 | 20250512 | 092500 | 97531707 | 684 | 685 | 685 | 683 | 8001 |
| 552 | 20250512 | 092400 | 92063904 | 685 | 684 | 685 | 683 | 1902 |
| 553 | 20250512 | 092300 | 90764570 | 685 | 683 | 685 | 681 | 9119 |
| 554 | 20250512 | 092200 | 84536680 | 683 | 685 | 685 | 682 | 14021 |
| 555 | 20250512 | 092100 | 74964273 | 685 | 684 | 685 | 683 | 11158 |
| 556 | 20250512 | 092000 | 67340321 | 683 | 683 | 683 | 683 | 1 |
| 557 | 20250512 | 091900 | 67339638 | 686 | 684 | 687 | 682 | 14198 |
| 558 | 20250512 | 091800 | 57650614 | 686 | 685 | 686 | 683 | 4325 |
| 559 | 20250512 | 091700 | 54694634 | 685 | 685 | 685 | 685 | 844 |
| 560 | 20250512 | 091600 | 54116494 | 686 | 684 | 686 | 683 | 15732 |
| 561 | 20250512 | 091500 | 43354579 | 685 | 687 | 687 | 685 | 8071 |
| 562 | 20250512 | 091400 | 37823577 | 688 | 687 | 688 | 687 | 4037 |
| 563 | 20250512 | 091300 | 35050155 | 688 | 688 | 688 | 687 | 7754 |
| 564 | 20250512 | 091200 | 29723141 | 688 | 688 | 689 | 688 | 2471 |
| 565 | 20250512 | 091100 | 28022936 | 688 | 689 | 689 | 688 | 11638 |
| 566 | 20250512 | 091000 | 20010099 | 690 | 691 | 691 | 690 | 1109 |
| 567 | 20250512 | 090900 | 19244839 | 691 | 691 | 691 | 691 | 1000 |
| 568 | 20250512 | 090800 | 18553839 | 691 | 691 | 691 | 691 | 1150 |
| 569 | 20250512 | 090700 | 17759189 | 691 | 691 | 691 | 691 | 485 |
| 570 | 20250512 | 090600 | 17424054 | 691 | 688 | 691 | 688 | 4294 |
| 571 | 20250512 | 090500 | 14466750 | 689 | 691 | 691 | 689 | 2270 |
| 572 | 20250512 | 090400 | 12900333 | 691 | 691 | 693 | 691 | 321 |
| 573 | 20250512 | 090300 | 12678410 | 693 | 694 | 694 | 692 | 111 |
| 574 | 20250512 | 090200 | 12601586 | 692 | 695 | 695 | 692 | 48 |
| 575 | 20250512 | 090100 | 12568364 | 695 | 692 | 695 | 692 | 754 |
| 576 | 20250512 | 090000 | 12044437 | 695 | 687 | 695 | 687 | 17507 |