30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 3 | 20250516 | 183000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250516 | 182900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250516 | 182800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250516 | 182700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250516 | 182600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250516 | 182500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250516 | 182400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250516 | 182300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250516 | 182200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250516 | 182100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250516 | 182000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250516 | 181900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250516 | 181800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250516 | 181700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250516 | 181600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250516 | 181500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250516 | 181400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250516 | 181300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250516 | 181200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250516 | 181100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250516 | 181000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250516 | 180900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250516 | 180800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250516 | 180700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250516 | 180600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250516 | 180500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250516 | 180400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250516 | 180300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250516 | 180200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250516 | 180100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 33 | 20250516 | 180000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250516 | 175900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250516 | 175800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250516 | 175700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250516 | 175600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250516 | 175500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250516 | 175400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250516 | 175300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250516 | 175200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250516 | 175100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250516 | 175000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250516 | 174900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250516 | 174800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250516 | 174700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250516 | 174600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250516 | 174500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250516 | 174400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250516 | 174300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250516 | 174200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250516 | 174100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250516 | 174000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250516 | 173900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250516 | 173800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250516 | 173700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250516 | 173600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250516 | 173500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250516 | 173400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250516 | 173300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250516 | 173200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250516 | 173100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 63 | 20250516 | 173000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250516 | 172900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250516 | 172800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250516 | 172700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250516 | 172600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250516 | 172500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250516 | 172400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250516 | 172300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250516 | 172200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250516 | 172100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250516 | 172000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250516 | 171900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250516 | 171800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250516 | 171700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250516 | 171600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250516 | 171500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250516 | 171400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250516 | 171300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250516 | 171200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250516 | 171100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250516 | 171000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250516 | 170900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250516 | 170800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250516 | 170700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250516 | 170600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250516 | 170500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250516 | 170400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250516 | 170300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250516 | 170200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250516 | 170100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 93 | 20250516 | 170000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250516 | 165900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250516 | 165800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250516 | 165700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250516 | 165600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250516 | 165500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250516 | 165400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250516 | 165300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250516 | 165200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250516 | 165100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250516 | 165000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250516 | 164900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250516 | 164800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250516 | 164700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250516 | 164600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250516 | 164500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250516 | 164400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250516 | 164300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250516 | 164200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250516 | 164100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250516 | 164000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250516 | 163900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250516 | 163800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250516 | 163700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250516 | 163600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250516 | 163500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250516 | 163400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250516 | 163300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250516 | 163200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250516 | 163100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 123 | 20250516 | 163000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250516 | 162900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250516 | 162800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250516 | 162700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250516 | 162600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250516 | 162500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250516 | 162400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250516 | 162300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250516 | 162200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250516 | 162100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250516 | 162000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250516 | 161900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250516 | 161800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250516 | 161700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250516 | 161600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250516 | 161500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250516 | 161400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250516 | 161300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250516 | 161200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250516 | 161100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250516 | 161000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250516 | 160900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250516 | 160800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250516 | 160700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250516 | 160600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250516 | 160500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250516 | 160400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250516 | 160300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250516 | 160200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250516 | 160100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 153 | 20250516 | 160000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250516 | 155900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250516 | 155800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250516 | 155700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250516 | 155600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250516 | 155500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250516 | 155400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250516 | 155300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250516 | 155200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250516 | 155100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250516 | 155000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250516 | 154900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250516 | 154800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250516 | 154700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250516 | 154600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250516 | 154500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250516 | 154400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250516 | 154300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250516 | 154200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250516 | 154100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250516 | 154000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250516 | 153900 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250516 | 153800 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250516 | 153700 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250516 | 153600 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250516 | 153500 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250516 | 153400 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250516 | 153300 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250516 | 153200 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250516 | 153100 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 183 | 20250516 | 153000 | 1566891665 | 10220 | 10220 | 10220 | 10220 | 2819 |
| 184 | 20250516 | 152900 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250516 | 152800 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250516 | 152700 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250516 | 152600 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250516 | 152500 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250516 | 152400 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250516 | 152300 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250516 | 152200 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250516 | 152100 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250516 | 152000 | 1538081485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250516 | 151900 | 1538081485 | 10240 | 10240 | 10250 | 10240 | 237 |
| 195 | 20250516 | 151800 | 1535654295 | 10240 | 10240 | 10240 | 10240 | 126 |
| 196 | 20250516 | 151700 | 1534364055 | 10240 | 10240 | 10240 | 10240 | 26 |
| 197 | 20250516 | 151600 | 1534097815 | 10240 | 10240 | 10240 | 10240 | 120 |
| 198 | 20250516 | 151500 | 1532869015 | 10240 | 10230 | 10240 | 10230 | 271 |
| 199 | 20250516 | 151400 | 1530094075 | 10230 | 10230 | 10240 | 10230 | 219 |
| 200 | 20250516 | 151300 | 1527851635 | 10230 | 10240 | 10240 | 10230 | 23 |
| 201 | 20250516 | 151200 | 1527616235 | 10230 | 10230 | 10240 | 10230 | 16 |
| 202 | 20250516 | 151100 | 1527452515 | 10240 | 10230 | 10240 | 10230 | 116 |
| 203 | 20250516 | 151000 | 1526265635 | 10240 | 10240 | 10240 | 10240 | 38 |
| 204 | 20250516 | 150900 | 1525876515 | 10240 | 10240 | 10240 | 10230 | 14 |
| 205 | 20250516 | 150800 | 1525733175 | 10230 | 10250 | 10250 | 10230 | 26 |
| 206 | 20250516 | 150700 | 1525466995 | 10250 | 10240 | 10250 | 10240 | 164 |
| 207 | 20250516 | 150600 | 1523786495 | 10240 | 10240 | 10250 | 10240 | 215 |
| 208 | 20250516 | 150500 | 1521584845 | 10240 | 10240 | 10240 | 10240 | 50 |
| 209 | 20250516 | 150400 | 1521072845 | 10240 | 10230 | 10240 | 10230 | 145 |
| 210 | 20250516 | 150300 | 1519589445 | 10240 | 10230 | 10240 | 10230 | 21 |
| 211 | 20250516 | 150200 | 1519374585 | 10230 | 10230 | 10230 | 10230 | 60 |
| 212 | 20250516 | 150100 | 1518760785 | 10230 | 10230 | 10230 | 10230 | 6 |
| 213 | 20250516 | 150000 | 1518699405 | 10220 | 10240 | 10240 | 10220 | 3 |
| 214 | 20250516 | 145900 | 1518668725 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250516 | 145800 | 1518668725 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250516 | 145700 | 1518668725 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250516 | 145600 | 1518668725 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250516 | 145500 | 1518668725 | 10250 | 10220 | 10250 | 10220 | 6 |
| 219 | 20250516 | 145400 | 1518607255 | 10240 | 10240 | 10240 | 10240 | 10 |
| 220 | 20250516 | 145300 | 1518504855 | 10250 | 10240 | 10250 | 10240 | 323 |
| 221 | 20250516 | 145200 | 1515194395 | 10240 | 10240 | 10240 | 10240 | 59 |
| 222 | 20250516 | 145100 | 1514590235 | 10240 | 10230 | 10240 | 10220 | 464 |
| 223 | 20250516 | 145000 | 1509840125 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250516 | 144900 | 1509840125 | 10220 | 10220 | 10220 | 10220 | 30 |
| 225 | 20250516 | 144800 | 1509533525 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250516 | 144700 | 1509533525 | 10230 | 10230 | 10230 | 10230 | 6 |
| 227 | 20250516 | 144600 | 1509472145 | 10230 | 10240 | 10240 | 10230 | 38 |
| 228 | 20250516 | 144500 | 1509083305 | 10250 | 10250 | 10250 | 10250 | 1 |
| 229 | 20250516 | 144400 | 1509073055 | 10250 | 10240 | 10250 | 10240 | 33 |
| 230 | 20250516 | 144300 | 1508734915 | 10230 | 10230 | 10230 | 10230 | 11 |
| 231 | 20250516 | 144200 | 1508622385 | 10240 | 10240 | 10240 | 10240 | 1 |
| 232 | 20250516 | 144100 | 1508612145 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20250516 | 144000 | 1508612145 | 10240 | 10240 | 10240 | 10240 | 2 |
| 234 | 20250516 | 143900 | 1508591665 | 10240 | 10240 | 10240 | 10240 | 7 |
| 235 | 20250516 | 143800 | 1508519985 | 10240 | 10230 | 10240 | 10230 | 2 |
| 236 | 20250516 | 143700 | 1508499515 | 10240 | 10240 | 10240 | 10240 | 69 |
| 237 | 20250516 | 143600 | 1507792955 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250516 | 143500 | 1507792955 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250516 | 143400 | 1507792955 | 10250 | 10250 | 10250 | 10250 | 12 |
| 240 | 20250516 | 143300 | 1507669955 | 10250 | 10250 | 10250 | 10250 | 14 |
| 241 | 20250516 | 143200 | 1507526455 | 10250 | 10240 | 10250 | 10240 | 56 |
| 242 | 20250516 | 143100 | 1506952975 | 10220 | 10220 | 10220 | 10220 | 0 |
| 243 | 20250516 | 143000 | 1506952975 | 10220 | 10240 | 10240 | 10220 | 87 |
| 244 | 20250516 | 142900 | 1506063815 | 10240 | 10220 | 10240 | 10220 | 220 |
| 245 | 20250516 | 142800 | 1503814325 | 10250 | 10250 | 10250 | 10250 | 4 |
| 246 | 20250516 | 142700 | 1503773325 | 10250 | 10240 | 10250 | 10220 | 213 |
| 247 | 20250516 | 142600 | 1501594065 | 10240 | 10210 | 10240 | 10210 | 118 |
| 248 | 20250516 | 142500 | 1500389105 | 10260 | 10240 | 10260 | 10240 | 196 |
| 249 | 20250516 | 142400 | 1498382045 | 10210 | 10220 | 10220 | 10210 | 248 |
| 250 | 20250516 | 142300 | 1495847965 | 10210 | 10210 | 10220 | 10210 | 348 |
| 251 | 20250516 | 142200 | 1492293435 | 10210 | 10210 | 10210 | 10210 | 50 |
| 252 | 20250516 | 142100 | 1491782935 | 10210 | 10210 | 10210 | 10210 | 162 |
| 253 | 20250516 | 142000 | 1490128915 | 10210 | 10210 | 10210 | 10210 | 38 |
| 254 | 20250516 | 141900 | 1489740935 | 10210 | 10210 | 10210 | 10210 | 290 |
| 255 | 20250516 | 141800 | 1486780035 | 10210 | 10210 | 10210 | 10210 | 41 |
| 256 | 20250516 | 141700 | 1486361425 | 10210 | 10250 | 10260 | 10210 | 40 |
| 257 | 20250516 | 141600 | 1485952565 | 10260 | 10210 | 10260 | 10200 | 424 |
| 258 | 20250516 | 141500 | 1481617565 | 10210 | 10210 | 10210 | 10210 | 300 |
| 259 | 20250516 | 141400 | 1478554565 | 10210 | 10210 | 10210 | 10210 | 178 |
| 260 | 20250516 | 141300 | 1476737185 | 10210 | 10200 | 10210 | 10200 | 232 |
| 261 | 20250516 | 141200 | 1474370085 | 10200 | 10200 | 10200 | 10200 | 20 |
| 262 | 20250516 | 141100 | 1474166085 | 10210 | 10210 | 10210 | 10210 | 141 |
| 263 | 20250516 | 141000 | 1472726475 | 10210 | 10210 | 10210 | 10210 | 107 |
| 264 | 20250516 | 140900 | 1471634005 | 10210 | 10200 | 10210 | 10200 | 199 |
| 265 | 20250516 | 140800 | 1469603335 | 10220 | 10220 | 10220 | 10210 | 375 |
| 266 | 20250516 | 140700 | 1465774355 | 10220 | 10220 | 10220 | 10220 | 30 |
| 267 | 20250516 | 140600 | 1465467755 | 10210 | 10210 | 10220 | 10210 | 280 |
| 268 | 20250516 | 140500 | 1462608925 | 10220 | 10210 | 10220 | 10210 | 69 |
| 269 | 20250516 | 140400 | 1461904245 | 10210 | 10220 | 10220 | 10210 | 190 |
| 270 | 20250516 | 140300 | 1459963565 | 10210 | 10210 | 10220 | 10210 | 94 |
| 271 | 20250516 | 140200 | 1459003805 | 10210 | 10230 | 10230 | 10210 | 202 |
| 272 | 20250516 | 140100 | 1456940655 | 10230 | 10230 | 10230 | 10230 | 62 |
| 273 | 20250516 | 140000 | 1456306395 | 10210 | 10220 | 10220 | 10210 | 135 |
| 274 | 20250516 | 135900 | 1454927845 | 10220 | 10220 | 10230 | 10220 | 193 |
| 275 | 20250516 | 135800 | 1452954155 | 10230 | 10190 | 10230 | 10190 | 444 |
| 276 | 20250516 | 135700 | 1448425395 | 10190 | 10240 | 10240 | 10190 | 3340 |
| 277 | 20250516 | 135600 | 1414330065 | 10240 | 10240 | 10250 | 10230 | 217 |
| 278 | 20250516 | 135500 | 1412107995 | 10240 | 10240 | 10240 | 10240 | 50 |
| 279 | 20250516 | 135400 | 1411595995 | 10250 | 10250 | 10250 | 10240 | 140 |
| 280 | 20250516 | 135300 | 1410161495 | 10250 | 10255 | 10255 | 10250 | 142 |
| 281 | 20250516 | 135200 | 1408705845 | 10250 | 10250 | 10250 | 10250 | 50 |
| 282 | 20250516 | 135100 | 1408193345 | 10250 | 10255 | 10260 | 10250 | 303 |
| 283 | 20250516 | 135000 | 1405086160 | 10260 | 10260 | 10260 | 10260 | 1 |
| 284 | 20250516 | 134900 | 1405075900 | 10260 | 10260 | 10270 | 10250 | 399 |
| 285 | 20250516 | 134800 | 1400984650 | 10260 | 10260 | 10260 | 10260 | 48 |
| 286 | 20250516 | 134700 | 1400492170 | 10270 | 10250 | 10270 | 10250 | 126 |
| 287 | 20250516 | 134600 | 1399200610 | 10260 | 10260 | 10260 | 10260 | 197 |
| 288 | 20250516 | 134500 | 1397179390 | 10250 | 10260 | 10260 | 10250 | 239 |
| 289 | 20250516 | 134400 | 1394728540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20250516 | 134300 | 1394728540 | 10260 | 10260 | 10270 | 10260 | 256 |
| 291 | 20250516 | 134200 | 1392101970 | 10260 | 10260 | 10260 | 10260 | 10 |
| 292 | 20250516 | 134100 | 1391999370 | 10270 | 10270 | 10270 | 10250 | 255 |
| 293 | 20250516 | 134000 | 1389383260 | 10290 | 10250 | 10290 | 10250 | 254 |
| 294 | 20250516 | 133900 | 1386773130 | 10250 | 10250 | 10260 | 10250 | 355 |
| 295 | 20250516 | 133800 | 1383134280 | 10250 | 10250 | 10250 | 10250 | 50 |
| 296 | 20250516 | 133700 | 1382621780 | 10250 | 10240 | 10250 | 10240 | 203 |
| 297 | 20250516 | 133600 | 1380542200 | 10240 | 10250 | 10250 | 10240 | 342 |
| 298 | 20250516 | 133500 | 1377037200 | 10240 | 10240 | 10240 | 10240 | 229 |
| 299 | 20250516 | 133400 | 1374692240 | 10240 | 10240 | 10240 | 10240 | 112 |
| 300 | 20250516 | 133300 | 1373545360 | 10250 | 10250 | 10250 | 10250 | 171 |
| 301 | 20250516 | 133200 | 1371792610 | 10250 | 10250 | 10250 | 10250 | 112 |
| 302 | 20250516 | 133100 | 1370644610 | 10250 | 10270 | 10270 | 10250 | 513 |
| 303 | 20250516 | 133000 | 1365380290 | 10260 | 10260 | 10270 | 10250 | 207 |
| 304 | 20250516 | 132900 | 1363258220 | 10260 | 10250 | 10260 | 10250 | 234 |
| 305 | 20250516 | 132800 | 1360858070 | 10260 | 10260 | 10260 | 10250 | 120 |
| 306 | 20250516 | 132700 | 1359627740 | 10260 | 10270 | 10270 | 10260 | 79 |
| 307 | 20250516 | 132600 | 1358816800 | 10270 | 10250 | 10270 | 10250 | 271 |
| 308 | 20250516 | 132500 | 1356037760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20250516 | 132400 | 1356037760 | 10280 | 10250 | 10280 | 10240 | 211 |
| 310 | 20250516 | 132300 | 1353875130 | 10260 | 10240 | 10260 | 10240 | 158 |
| 311 | 20250516 | 132200 | 1352256660 | 10250 | 10240 | 10250 | 10240 | 118 |
| 312 | 20250516 | 132100 | 1351048290 | 10270 | 10230 | 10270 | 10230 | 113 |
| 313 | 20250516 | 132000 | 1349891410 | 10230 | 10240 | 10240 | 10230 | 117 |
| 314 | 20250516 | 131900 | 1348693360 | 10230 | 10240 | 10240 | 10230 | 396 |
| 315 | 20250516 | 131800 | 1344639450 | 10240 | 10230 | 10240 | 10230 | 57 |
| 316 | 20250516 | 131700 | 1344055950 | 10230 | 10250 | 10250 | 10230 | 176 |
| 317 | 20250516 | 131600 | 1342254370 | 10240 | 10240 | 10240 | 10240 | 117 |
| 318 | 20250516 | 131500 | 1341056290 | 10230 | 10260 | 10260 | 10230 | 118 |
| 319 | 20250516 | 131400 | 1339849000 | 10240 | 10230 | 10240 | 10230 | 32 |
| 320 | 20250516 | 131300 | 1339521520 | 10230 | 10240 | 10240 | 10230 | 296 |
| 321 | 20250516 | 131200 | 1336493280 | 10230 | 10230 | 10230 | 10230 | 43 |
| 322 | 20250516 | 131100 | 1336053390 | 10230 | 10220 | 10230 | 10220 | 557 |
| 323 | 20250516 | 131000 | 1330356410 | 10230 | 10230 | 10230 | 10230 | 194 |
| 324 | 20250516 | 130900 | 1328371790 | 10230 | 10250 | 10250 | 10230 | 512 |
| 325 | 20250516 | 130800 | 1323129240 | 10250 | 10240 | 10250 | 10240 | 367 |
| 326 | 20250516 | 130700 | 1319369070 | 10250 | 10240 | 10250 | 10240 | 389 |
| 327 | 20250516 | 130600 | 1315385110 | 10250 | 10240 | 10250 | 10240 | 80 |
| 328 | 20250516 | 130500 | 1314565610 | 10250 | 10250 | 10250 | 10250 | 355 |
| 329 | 20250516 | 130400 | 1310926860 | 10250 | 10250 | 10250 | 10250 | 20 |
| 330 | 20250516 | 130300 | 1310721860 | 10260 | 10260 | 10260 | 10250 | 34 |
| 331 | 20250516 | 130200 | 1310373250 | 10250 | 10280 | 10290 | 10250 | 280 |
| 332 | 20250516 | 130100 | 1307497940 | 10270 | 10220 | 10270 | 10220 | 801 |
| 333 | 20250516 | 130000 | 1299295970 | 10220 | 10220 | 10220 | 10220 | 257 |
| 334 | 20250516 | 125900 | 1296669430 | 10220 | 10220 | 10220 | 10210 | 147 |
| 335 | 20250516 | 125800 | 1295168260 | 10220 | 10220 | 10220 | 10220 | 153 |
| 336 | 20250516 | 125700 | 1293604600 | 10230 | 10220 | 10230 | 10220 | 51 |
| 337 | 20250516 | 125600 | 1293083370 | 10220 | 10220 | 10220 | 10210 | 225 |
| 338 | 20250516 | 125500 | 1290785000 | 10220 | 10230 | 10230 | 10220 | 95 |
| 339 | 20250516 | 125400 | 1289813650 | 10230 | 10220 | 10230 | 10210 | 324 |
| 340 | 20250516 | 125300 | 1286502860 | 10220 | 10220 | 10220 | 10220 | 70 |
| 341 | 20250516 | 125200 | 1285787460 | 10230 | 10230 | 10230 | 10220 | 98 |
| 342 | 20250516 | 125100 | 1284785420 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20250516 | 125000 | 1284785420 | 10230 | 10230 | 10230 | 10230 | 222 |
| 344 | 20250516 | 124900 | 1282514360 | 10240 | 10240 | 10240 | 10230 | 93 |
| 345 | 20250516 | 124800 | 1281562540 | 10230 | 10220 | 10230 | 10220 | 228 |
| 346 | 20250516 | 124700 | 1279232140 | 10210 | 10220 | 10220 | 10210 | 164 |
| 347 | 20250516 | 124600 | 1277557690 | 10210 | 10210 | 10210 | 10210 | 162 |
| 348 | 20250516 | 124500 | 1275903670 | 10210 | 10210 | 10210 | 10210 | 113 |
| 349 | 20250516 | 124400 | 1274749940 | 10210 | 10210 | 10210 | 10210 | 50 |
| 350 | 20250516 | 124300 | 1274239440 | 10210 | 10210 | 10210 | 10210 | 294 |
| 351 | 20250516 | 124200 | 1271237700 | 10220 | 10220 | 10220 | 10220 | 11 |
| 352 | 20250516 | 124100 | 1271125280 | 10210 | 10220 | 10220 | 10210 | 60 |
| 353 | 20250516 | 124000 | 1270512580 | 10230 | 10210 | 10230 | 10210 | 150 |
| 354 | 20250516 | 123900 | 1268979380 | 10210 | 10210 | 10210 | 10210 | 232 |
| 355 | 20250516 | 123800 | 1266610660 | 10210 | 10220 | 10220 | 10210 | 574 |
| 356 | 20250516 | 123700 | 1260747620 | 10220 | 10220 | 10220 | 10220 | 390 |
| 357 | 20250516 | 123600 | 1256761820 | 10220 | 10220 | 10240 | 10220 | 55 |
| 358 | 20250516 | 123500 | 1256199700 | 10220 | 10210 | 10220 | 10210 | 378 |
| 359 | 20250516 | 123400 | 1252338930 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20250516 | 123300 | 1252338930 | 10210 | 10200 | 10210 | 10200 | 302 |
| 361 | 20250516 | 123200 | 1249257140 | 10200 | 10200 | 10200 | 10200 | 50 |
| 362 | 20250516 | 123100 | 1248747140 | 10200 | 10200 | 10200 | 10200 | 1 |
| 363 | 20250516 | 123000 | 1248736940 | 10200 | 10210 | 10210 | 10200 | 239 |
| 364 | 20250516 | 122900 | 1246299060 | 10210 | 10210 | 10210 | 10210 | 50 |
| 365 | 20250516 | 122800 | 1245788560 | 10200 | 10190 | 10200 | 10190 | 257 |
| 366 | 20250516 | 122700 | 1243167970 | 10190 | 10190 | 10190 | 10180 | 76 |
| 367 | 20250516 | 122600 | 1242394030 | 10190 | 10190 | 10190 | 10180 | 154 |
| 368 | 20250516 | 122500 | 1240825900 | 10190 | 10190 | 10200 | 10190 | 175 |
| 369 | 20250516 | 122400 | 1239041970 | 10190 | 10190 | 10190 | 10180 | 249 |
| 370 | 20250516 | 122300 | 1236505790 | 10180 | 10190 | 10190 | 10180 | 97 |
| 371 | 20250516 | 122200 | 1235518310 | 10190 | 10180 | 10190 | 10180 | 169 |
| 372 | 20250516 | 122100 | 1233797830 | 10185 | 10190 | 10190 | 10185 | 139 |
| 373 | 20250516 | 122000 | 1232381445 | 10190 | 10190 | 10190 | 10190 | 162 |
| 374 | 20250516 | 121900 | 1230730665 | 10190 | 10200 | 10200 | 10190 | 194 |
| 375 | 20250516 | 121800 | 1228753665 | 10200 | 10190 | 10200 | 10190 | 585 |
| 376 | 20250516 | 121700 | 1222792465 | 10190 | 10200 | 10200 | 10190 | 57 |
| 377 | 20250516 | 121600 | 1222211565 | 10190 | 10190 | 10200 | 10190 | 136 |
| 378 | 20250516 | 121500 | 1220825665 | 10200 | 10200 | 10200 | 10200 | 214 |
| 379 | 20250516 | 121400 | 1218642865 | 10190 | 10190 | 10190 | 10190 | 140 |
| 380 | 20250516 | 121300 | 1217216265 | 10190 | 10200 | 10200 | 10190 | 948 |
| 381 | 20250516 | 121200 | 1207548295 | 10210 | 10210 | 10210 | 10210 | 30 |
| 382 | 20250516 | 121100 | 1207241995 | 10200 | 10200 | 10200 | 10200 | 163 |
| 383 | 20250516 | 121000 | 1205579395 | 10210 | 10200 | 10210 | 10200 | 185 |
| 384 | 20250516 | 120900 | 1203691045 | 10200 | 10200 | 10210 | 10200 | 946 |
| 385 | 20250516 | 120800 | 1194040845 | 10210 | 10210 | 10210 | 10210 | 332 |
| 386 | 20250516 | 120700 | 1190651125 | 10210 | 10210 | 10210 | 10210 | 113 |
| 387 | 20250516 | 120600 | 1189497395 | 10210 | 10210 | 10210 | 10210 | 165 |
| 388 | 20250516 | 120500 | 1187812745 | 10210 | 10210 | 10210 | 10210 | 213 |
| 389 | 20250516 | 120400 | 1185638015 | 10220 | 10220 | 10220 | 10220 | 280 |
| 390 | 20250516 | 120300 | 1182776415 | 10210 | 10210 | 10210 | 10210 | 258 |
| 391 | 20250516 | 120200 | 1180142235 | 10210 | 10210 | 10210 | 10210 | 92 |
| 392 | 20250516 | 120100 | 1179202915 | 10220 | 10220 | 10220 | 10220 | 53 |
| 393 | 20250516 | 120000 | 1178661255 | 10220 | 10220 | 10220 | 10220 | 8 |
| 394 | 20250516 | 115900 | 1178579495 | 10220 | 10210 | 10220 | 10210 | 216 |
| 395 | 20250516 | 115800 | 1176373785 | 10210 | 10210 | 10210 | 10210 | 113 |
| 396 | 20250516 | 115700 | 1175220055 | 10210 | 10220 | 10220 | 10210 | 51 |
| 397 | 20250516 | 115600 | 1174699335 | 10220 | 10210 | 10220 | 10210 | 202 |
| 398 | 20250516 | 115500 | 1172636815 | 10210 | 10200 | 10210 | 10200 | 238 |
| 399 | 20250516 | 115400 | 1170206845 | 10200 | 10200 | 10200 | 10200 | 213 |
| 400 | 20250516 | 115300 | 1168034245 | 10210 | 10210 | 10210 | 10200 | 151 |
| 401 | 20250516 | 115200 | 1166493925 | 10200 | 10200 | 10200 | 10200 | 113 |
| 402 | 20250516 | 115100 | 1165341325 | 10210 | 10210 | 10210 | 10210 | 147 |
| 403 | 20250516 | 115000 | 1163840455 | 10210 | 10230 | 10230 | 10210 | 261 |
| 404 | 20250516 | 114900 | 1161174195 | 10210 | 10220 | 10220 | 10210 | 763 |
| 405 | 20250516 | 114800 | 1153382155 | 10220 | 10210 | 10220 | 10210 | 114 |
| 406 | 20250516 | 114700 | 1152218205 | 10210 | 10210 | 10210 | 10210 | 126 |
| 407 | 20250516 | 114600 | 1150931745 | 10210 | 10200 | 10210 | 10200 | 417 |
| 408 | 20250516 | 114500 | 1146677025 | 10210 | 10210 | 10210 | 10210 | 16 |
| 409 | 20250516 | 114400 | 1146513665 | 10210 | 10210 | 10210 | 10200 | 129 |
| 410 | 20250516 | 114300 | 1145197075 | 10210 | 10220 | 10220 | 10210 | 359 |
| 411 | 20250516 | 114200 | 1141528185 | 10240 | 10210 | 10240 | 10210 | 372 |
| 412 | 20250516 | 114100 | 1137722715 | 10200 | 10210 | 10210 | 10200 | 133 |
| 413 | 20250516 | 114000 | 1136365915 | 10210 | 10210 | 10220 | 10200 | 163 |
| 414 | 20250516 | 113900 | 1134702175 | 10210 | 10240 | 10240 | 10210 | 55 |
| 415 | 20250516 | 113800 | 1134139975 | 10235 | 10220 | 10235 | 10220 | 166 |
| 416 | 20250516 | 113700 | 1132441205 | 10210 | 10200 | 10210 | 10200 | 326 |
| 417 | 20250516 | 113600 | 1129115655 | 10190 | 10190 | 10190 | 10190 | 527 |
| 418 | 20250516 | 113500 | 1123745525 | 10190 | 10200 | 10200 | 10190 | 202 |
| 419 | 20250516 | 113400 | 1121686795 | 10200 | 10200 | 10200 | 10200 | 72 |
| 420 | 20250516 | 113300 | 1120952395 | 10200 | 10200 | 10200 | 10190 | 252 |
| 421 | 20250516 | 113200 | 1118383870 | 10200 | 10200 | 10200 | 10190 | 135 |
| 422 | 20250516 | 113100 | 1117007520 | 10190 | 10200 | 10210 | 10190 | 390 |
| 423 | 20250516 | 113000 | 1113029760 | 10210 | 10210 | 10210 | 10200 | 1575 |
| 424 | 20250516 | 112900 | 1096959560 | 10210 | 10220 | 10220 | 10200 | 405 |
| 425 | 20250516 | 112800 | 1092823380 | 10230 | 10260 | 10260 | 10200 | 4425 |
| 426 | 20250516 | 112700 | 1047582430 | 10260 | 10260 | 10260 | 10250 | 192 |
| 427 | 20250516 | 112600 | 1045613510 | 10270 | 10260 | 10270 | 10260 | 410 |
| 428 | 20250516 | 112500 | 1041406880 | 10270 | 10270 | 10270 | 10270 | 379 |
| 429 | 20250516 | 112400 | 1037514550 | 10270 | 10280 | 10280 | 10260 | 407 |
| 430 | 20250516 | 112300 | 1033337380 | 10270 | 10280 | 10280 | 10270 | 1180 |
| 431 | 20250516 | 112200 | 1021217530 | 10270 | 10290 | 10290 | 10270 | 357 |
| 432 | 20250516 | 112100 | 1017546980 | 10280 | 10280 | 10290 | 10280 | 731 |
| 433 | 20250516 | 112000 | 1010031690 | 10280 | 10280 | 10290 | 10280 | 239 |
| 434 | 20250516 | 111900 | 1007574750 | 10280 | 10280 | 10290 | 10280 | 227 |
| 435 | 20250516 | 111800 | 1005241150 | 10280 | 10280 | 10280 | 10280 | 113 |
| 436 | 20250516 | 111700 | 1004079510 | 10280 | 10290 | 10290 | 10280 | 77 |
| 437 | 20250516 | 111600 | 1003287680 | 10290 | 10300 | 10300 | 10280 | 1516 |
| 438 | 20250516 | 111500 | 987688010 | 10300 | 10300 | 10300 | 10300 | 2 |
| 439 | 20250516 | 111400 | 987667410 | 10290 | 10290 | 10300 | 10290 | 263 |
| 440 | 20250516 | 111300 | 984960140 | 10300 | 10290 | 10300 | 10290 | 65 |
| 441 | 20250516 | 111200 | 984291140 | 10300 | 10300 | 10310 | 10300 | 113 |
| 442 | 20250516 | 111100 | 983126640 | 10300 | 10300 | 10300 | 10300 | 240 |
| 443 | 20250516 | 111000 | 980654640 | 10300 | 10290 | 10300 | 10290 | 153 |
| 444 | 20250516 | 110900 | 979079265 | 10290 | 10310 | 10310 | 10290 | 212 |
| 445 | 20250516 | 110800 | 976895805 | 10300 | 10300 | 10300 | 10290 | 155 |
| 446 | 20250516 | 110700 | 975299805 | 10290 | 10290 | 10290 | 10290 | 113 |
| 447 | 20250516 | 110600 | 974137035 | 10290 | 10310 | 10310 | 10290 | 187 |
| 448 | 20250516 | 110500 | 972211395 | 10300 | 10300 | 10310 | 10300 | 413 |
| 449 | 20250516 | 110400 | 967957375 | 10310 | 10310 | 10310 | 10310 | 2 |
| 450 | 20250516 | 110300 | 967936755 | 10300 | 10310 | 10310 | 10300 | 383 |
| 451 | 20250516 | 110200 | 963991825 | 10310 | 10310 | 10310 | 10310 | 61 |
| 452 | 20250516 | 110100 | 963362915 | 10300 | 10300 | 10300 | 10300 | 113 |
| 453 | 20250516 | 110000 | 962199015 | 10310 | 10300 | 10310 | 10300 | 70 |
| 454 | 20250516 | 105900 | 961477815 | 10310 | 10310 | 10310 | 10300 | 380 |
| 455 | 20250516 | 105800 | 957562735 | 10310 | 10310 | 10310 | 10310 | 0 |
| 456 | 20250516 | 105700 | 957562735 | 10310 | 10310 | 10310 | 10310 | 219 |
| 457 | 20250516 | 105600 | 955304845 | 10310 | 10310 | 10310 | 10310 | 101 |
| 458 | 20250516 | 105500 | 954263535 | 10310 | 10320 | 10320 | 10310 | 201 |
| 459 | 20250516 | 105400 | 952191215 | 10310 | 10320 | 10320 | 10310 | 51 |
| 460 | 20250516 | 105300 | 951665395 | 10310 | 10310 | 10310 | 10310 | 220 |
| 461 | 20250516 | 105200 | 949397195 | 10320 | 10320 | 10320 | 10320 | 120 |
| 462 | 20250516 | 105100 | 948158795 | 10320 | 10315 | 10320 | 10310 | 180 |
| 463 | 20250516 | 105000 | 946301665 | 10320 | 10320 | 10320 | 10320 | 2 |
| 464 | 20250516 | 104900 | 946281025 | 10310 | 10310 | 10310 | 10310 | 76 |
| 465 | 20250516 | 104800 | 945497465 | 10320 | 10320 | 10320 | 10320 | 61 |
| 466 | 20250516 | 104700 | 944867945 | 10320 | 10330 | 10330 | 10320 | 37 |
| 467 | 20250516 | 104600 | 944485815 | 10320 | 10320 | 10320 | 10310 | 189 |
| 468 | 20250516 | 104500 | 942536475 | 10330 | 10330 | 10330 | 10320 | 14 |
| 469 | 20250516 | 104400 | 942391885 | 10330 | 10320 | 10330 | 10320 | 961 |
| 470 | 20250516 | 104300 | 932473895 | 10330 | 10320 | 10330 | 10320 | 195 |
| 471 | 20250516 | 104200 | 930461455 | 10325 | 10330 | 10330 | 10325 | 102 |
| 472 | 20250516 | 104100 | 929408295 | 10320 | 10320 | 10320 | 10310 | 61 |
| 473 | 20250516 | 104000 | 928779275 | 10330 | 10310 | 10330 | 10310 | 287 |
| 474 | 20250516 | 103900 | 925819265 | 10320 | 10320 | 10330 | 10320 | 32 |
| 475 | 20250516 | 103800 | 925489015 | 10340 | 10340 | 10340 | 10340 | 0 |
| 476 | 20250516 | 103700 | 925489015 | 10340 | 10320 | 10340 | 10320 | 192 |
| 477 | 20250516 | 103600 | 923507555 | 10320 | 10320 | 10320 | 10320 | 1 |
| 478 | 20250516 | 103500 | 923497235 | 10320 | 10320 | 10320 | 10320 | 0 |
| 479 | 20250516 | 103400 | 923497235 | 10320 | 10320 | 10320 | 10320 | 100 |
| 480 | 20250516 | 103300 | 922465235 | 10320 | 10310 | 10320 | 10310 | 327 |
| 481 | 20250516 | 103200 | 919093335 | 10310 | 10310 | 10310 | 10310 | 0 |
| 482 | 20250516 | 103100 | 919093335 | 10310 | 10310 | 10310 | 10310 | 235 |
| 483 | 20250516 | 103000 | 916670485 | 10300 | 10300 | 10300 | 10300 | 50 |
| 484 | 20250516 | 102900 | 916155485 | 10300 | 10300 | 10310 | 10300 | 205 |
| 485 | 20250516 | 102800 | 914043485 | 10310 | 10310 | 10310 | 10310 | 145 |
| 486 | 20250516 | 102700 | 912548535 | 10310 | 10300 | 10310 | 10300 | 543 |
| 487 | 20250516 | 102600 | 906954375 | 10290 | 10300 | 10300 | 10290 | 164 |
| 488 | 20250516 | 102500 | 905266505 | 10290 | 10300 | 10300 | 10290 | 200 |
| 489 | 20250516 | 102400 | 903207435 | 10290 | 10310 | 10310 | 10290 | 192 |
| 490 | 20250516 | 102300 | 901231535 | 10310 | 10320 | 10320 | 10300 | 5496 |
| 491 | 20250516 | 102200 | 844603485 | 10320 | 10330 | 10330 | 10320 | 125 |
| 492 | 20250516 | 102100 | 843313165 | 10330 | 10330 | 10330 | 10330 | 15 |
| 493 | 20250516 | 102000 | 843158215 | 10340 | 10340 | 10340 | 10330 | 105 |
| 494 | 20250516 | 101900 | 842073545 | 10340 | 10340 | 10350 | 10340 | 74 |
| 495 | 20250516 | 101800 | 841308365 | 10340 | 10330 | 10340 | 10330 | 26 |
| 496 | 20250516 | 101700 | 841039755 | 10320 | 10330 | 10330 | 10320 | 152 |
| 497 | 20250516 | 101600 | 839470595 | 10330 | 10330 | 10340 | 10320 | 317 |
| 498 | 20250516 | 101500 | 836198335 | 10340 | 10330 | 10340 | 10330 | 54 |
| 499 | 20250516 | 101400 | 835640395 | 10330 | 10340 | 10340 | 10330 | 117 |
| 500 | 20250516 | 101300 | 834431115 | 10340 | 10340 | 10360 | 10340 | 147 |
| 501 | 20250516 | 101200 | 832911105 | 10340 | 10340 | 10340 | 10340 | 36 |
| 502 | 20250516 | 101100 | 832538865 | 10340 | 10340 | 10350 | 10320 | 462 |
| 503 | 20250516 | 101000 | 827765445 | 10330 | 10330 | 10330 | 10330 | 164 |
| 504 | 20250516 | 100900 | 826071325 | 10340 | 10330 | 10340 | 10330 | 46 |
| 505 | 20250516 | 100800 | 825596095 | 10330 | 10330 | 10340 | 10330 | 25 |
| 506 | 20250516 | 100700 | 825337825 | 10320 | 10320 | 10320 | 10320 | 117 |
| 507 | 20250516 | 100600 | 824130385 | 10320 | 10330 | 10340 | 10320 | 1368 |
| 508 | 20250516 | 100500 | 810007305 | 10340 | 10350 | 10350 | 10340 | 4 |
| 509 | 20250516 | 100400 | 809965925 | 10330 | 10330 | 10330 | 10330 | 134 |
| 510 | 20250516 | 100300 | 808581705 | 10330 | 10320 | 10350 | 10320 | 8 |
| 511 | 20250516 | 100200 | 808498995 | 10350 | 10320 | 10350 | 10310 | 206 |
| 512 | 20250516 | 100100 | 806373555 | 10320 | 10320 | 10320 | 10320 | 66 |
| 513 | 20250516 | 100000 | 805692435 | 10310 | 10310 | 10310 | 10310 | 154 |
| 514 | 20250516 | 095900 | 804104695 | 10310 | 10310 | 10320 | 10310 | 267 |
| 515 | 20250516 | 095800 | 801351415 | 10320 | 10310 | 10320 | 10310 | 319 |
| 516 | 20250516 | 095700 | 798062365 | 10310 | 10310 | 10310 | 10300 | 6367 |
| 517 | 20250516 | 095600 | 732451175 | 10310 | 10320 | 10320 | 10310 | 97 |
| 518 | 20250516 | 095500 | 731451075 | 10310 | 10340 | 10410 | 10310 | 3244 |
| 519 | 20250516 | 095400 | 697971105 | 10330 | 10340 | 10340 | 10330 | 404 |
| 520 | 20250516 | 095300 | 693794525 | 10330 | 10330 | 10330 | 10330 | 106 |
| 521 | 20250516 | 095200 | 692699545 | 10330 | 10330 | 10340 | 10330 | 226 |
| 522 | 20250516 | 095100 | 690364815 | 10330 | 10335 | 10335 | 10320 | 1535 |
| 523 | 20250516 | 095000 | 674508270 | 10330 | 10340 | 10340 | 10330 | 474 |
| 524 | 20250516 | 094900 | 669607130 | 10350 | 10360 | 10360 | 10350 | 1002 |
| 525 | 20250516 | 094800 | 659235930 | 10360 | 10360 | 10370 | 10350 | 438 |
| 526 | 20250516 | 094700 | 654701840 | 10360 | 10360 | 10370 | 10360 | 55 |
| 527 | 20250516 | 094600 | 654132000 | 10360 | 10380 | 10380 | 10360 | 430 |
| 528 | 20250516 | 094500 | 649670860 | 10360 | 10360 | 10360 | 10360 | 12 |
| 529 | 20250516 | 094400 | 649546540 | 10370 | 10380 | 10380 | 10360 | 184 |
| 530 | 20250516 | 094300 | 647637280 | 10360 | 10360 | 10360 | 10350 | 270 |
| 531 | 20250516 | 094200 | 644840890 | 10370 | 10370 | 10370 | 10350 | 83 |
| 532 | 20250516 | 094100 | 643981740 | 10370 | 10350 | 10370 | 10340 | 619 |
| 533 | 20250516 | 094000 | 637567940 | 10345 | 10360 | 10360 | 10345 | 51 |
| 534 | 20250516 | 093900 | 637040045 | 10360 | 10360 | 10360 | 10360 | 492 |
| 535 | 20250516 | 093800 | 631942925 | 10360 | 10360 | 10370 | 10350 | 212 |
| 536 | 20250516 | 093700 | 629747425 | 10380 | 10350 | 10380 | 10350 | 323 |
| 537 | 20250516 | 093600 | 626402365 | 10350 | 10350 | 10360 | 10340 | 291 |
| 538 | 20250516 | 093500 | 623390915 | 10340 | 10340 | 10340 | 10340 | 18 |
| 539 | 20250516 | 093400 | 623204795 | 10320 | 10350 | 10350 | 10320 | 1135 |
| 540 | 20250516 | 093300 | 611478305 | 10350 | 10340 | 10350 | 10340 | 250 |
| 541 | 20250516 | 093200 | 608892755 | 10340 | 10340 | 10340 | 10330 | 375 |
| 542 | 20250516 | 093100 | 605015425 | 10360 | 10330 | 10360 | 10310 | 360 |
| 543 | 20250516 | 093000 | 601298855 | 10320 | 10350 | 10350 | 10320 | 2181 |
| 544 | 20250516 | 092900 | 578783615 | 10350 | 10350 | 10350 | 10340 | 157 |
| 545 | 20250516 | 092800 | 577159835 | 10340 | 10370 | 10370 | 10340 | 3161 |
| 546 | 20250516 | 092700 | 544443215 | 10360 | 10360 | 10360 | 10350 | 264 |
| 547 | 20250516 | 092600 | 541709195 | 10350 | 10370 | 10370 | 10350 | 1061 |
| 548 | 20250516 | 092500 | 530715265 | 10370 | 10370 | 10390 | 10370 | 173 |
| 549 | 20250516 | 092400 | 528920235 | 10370 | 10390 | 10410 | 10370 | 1338 |
| 550 | 20250516 | 092300 | 515019085 | 10390 | 10400 | 10400 | 10390 | 224 |
| 551 | 20250516 | 092200 | 512689715 | 10430 | 10420 | 10430 | 10400 | 1254 |
| 552 | 20250516 | 092100 | 499643105 | 10420 | 10420 | 10420 | 10410 | 463 |
| 553 | 20250516 | 092000 | 494822145 | 10410 | 10410 | 10420 | 10410 | 257 |
| 554 | 20250516 | 091900 | 492146235 | 10410 | 10400 | 10410 | 10400 | 138 |
| 555 | 20250516 | 091800 | 490710165 | 10380 | 10390 | 10390 | 10380 | 50 |
| 556 | 20250516 | 091700 | 490190795 | 10380 | 10360 | 10380 | 10360 | 1627 |
| 557 | 20250516 | 091600 | 473305575 | 10360 | 10370 | 10370 | 10350 | 2378 |
| 558 | 20250516 | 091500 | 448677445 | 10370 | 10380 | 10400 | 10360 | 306 |
| 559 | 20250516 | 091400 | 445504395 | 10400 | 10370 | 10400 | 10370 | 2039 |
| 560 | 20250516 | 091300 | 424321265 | 10350 | 10400 | 10400 | 10350 | 1822 |
| 561 | 20250516 | 091200 | 405429435 | 10410 | 10400 | 10420 | 10400 | 221 |
| 562 | 20250516 | 091100 | 403129065 | 10400 | 10450 | 10470 | 10390 | 1714 |
| 563 | 20250516 | 091000 | 385300075 | 10470 | 10410 | 10470 | 10390 | 3632 |
| 564 | 20250516 | 090900 | 347476415 | 10410 | 10410 | 10410 | 10390 | 674 |
| 565 | 20250516 | 090800 | 340465535 | 10380 | 10360 | 10380 | 10360 | 305 |
| 566 | 20250516 | 090700 | 337300185 | 10390 | 10350 | 10390 | 10350 | 926 |
| 567 | 20250516 | 090600 | 327710435 | 10350 | 10360 | 10400 | 10330 | 4775 |
| 568 | 20250516 | 090500 | 278284665 | 10360 | 10330 | 10410 | 10310 | 3622 |
| 569 | 20250516 | 090400 | 240862585 | 10340 | 10360 | 10430 | 10320 | 4662 |
| 570 | 20250516 | 090300 | 192535105 | 10370 | 10450 | 10450 | 10360 | 9309 |
| 571 | 20250516 | 090200 | 95663370 | 10440 | 10580 | 10590 | 10440 | 3034 |
| 572 | 20250516 | 090100 | 63721240 | 10570 | 10620 | 10670 | 10550 | 1172 |
| 573 | 20250516 | 090000 | 51299840 | 10620 | 10690 | 10790 | 10590 | 4807 |