30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 3 | 20250210 | 185000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250210 | 184900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250210 | 184800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250210 | 184700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250210 | 184600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250210 | 184500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250210 | 184400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250210 | 184300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250210 | 184200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250210 | 184100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250210 | 184000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250210 | 183900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250210 | 183800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250210 | 183700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250210 | 183600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250210 | 183500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250210 | 183400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250210 | 183300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250210 | 183200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250210 | 183100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250210 | 183000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250210 | 182900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250210 | 182800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250210 | 182700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250210 | 182600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250210 | 182500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250210 | 182400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250210 | 182300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250210 | 182200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250210 | 182100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 33 | 20250210 | 182000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250210 | 181900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250210 | 181800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250210 | 181700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250210 | 181600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250210 | 181500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250210 | 181400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250210 | 181300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250210 | 181200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250210 | 181100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250210 | 181000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250210 | 180900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250210 | 180800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250210 | 180700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250210 | 180600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250210 | 180500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250210 | 180400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250210 | 180300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250210 | 180200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250210 | 180100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250210 | 180000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250210 | 175900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250210 | 175800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250210 | 175700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250210 | 175600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250210 | 175500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250210 | 175400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250210 | 175300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250210 | 175200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250210 | 175100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 63 | 20250210 | 175000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250210 | 174900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250210 | 174800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250210 | 174700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250210 | 174600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250210 | 174500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250210 | 174400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250210 | 174300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250210 | 174200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250210 | 174100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250210 | 174000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250210 | 173900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250210 | 173800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250210 | 173700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250210 | 173600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250210 | 173500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250210 | 173400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250210 | 173300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250210 | 173200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250210 | 173100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250210 | 173000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250210 | 172900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250210 | 172800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250210 | 172700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250210 | 172600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250210 | 172500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250210 | 172400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250210 | 172300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250210 | 172200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250210 | 172100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 93 | 20250210 | 172000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250210 | 171900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250210 | 171800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250210 | 171700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250210 | 171600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250210 | 171500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250210 | 171400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250210 | 171300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250210 | 171200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250210 | 171100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250210 | 171000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250210 | 170900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250210 | 170800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250210 | 170700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250210 | 170600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250210 | 170500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250210 | 170400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250210 | 170300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250210 | 170200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250210 | 170100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250210 | 170000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250210 | 165900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250210 | 165800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250210 | 165700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250210 | 165600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250210 | 165500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250210 | 165400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250210 | 165300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250210 | 165200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250210 | 165100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 123 | 20250210 | 165000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250210 | 164900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250210 | 164800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250210 | 164700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250210 | 164600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250210 | 164500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250210 | 164400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250210 | 164300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250210 | 164200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250210 | 164100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250210 | 164000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250210 | 163900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250210 | 163800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250210 | 163700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250210 | 163600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250210 | 163500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250210 | 163400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250210 | 163300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250210 | 163200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250210 | 163100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250210 | 163000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250210 | 162900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250210 | 162800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250210 | 162700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250210 | 162600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250210 | 162500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250210 | 162400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250210 | 162300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250210 | 162200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250210 | 162100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 153 | 20250210 | 162000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250210 | 161900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250210 | 161800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250210 | 161700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250210 | 161600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250210 | 161500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250210 | 161400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250210 | 161300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250210 | 161200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250210 | 161100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250210 | 161000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250210 | 160900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250210 | 160800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250210 | 160700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250210 | 160600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250210 | 160500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250210 | 160400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250210 | 160300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250210 | 160200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250210 | 160100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250210 | 160000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250210 | 155900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250210 | 155800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250210 | 155700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250210 | 155600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250210 | 155500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250210 | 155400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250210 | 155300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250210 | 155200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250210 | 155100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 183 | 20250210 | 155000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250210 | 154900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250210 | 154800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250210 | 154700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250210 | 154600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250210 | 154500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250210 | 154400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250210 | 154300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250210 | 154200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250210 | 154100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250210 | 154000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250210 | 153900 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250210 | 153800 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250210 | 153700 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250210 | 153600 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250210 | 153500 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250210 | 153400 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250210 | 153300 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250210 | 153200 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250210 | 153100 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250210 | 153000 | 37191253540 | 5120 | 5120 | 5120 | 5120 | 47723 |
| 204 | 20250210 | 152900 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250210 | 152800 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250210 | 152700 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250210 | 152600 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250210 | 152500 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250210 | 152400 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250210 | 152300 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250210 | 152200 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250210 | 152100 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 213 | 20250210 | 152000 | 36946911780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250210 | 151900 | 36946911780 | 5060 | 5080 | 5100 | 5050 | 21587 |
| 215 | 20250210 | 151800 | 36837399020 | 5100 | 5090 | 5100 | 5080 | 13408 |
| 216 | 20250210 | 151700 | 36769190530 | 5100 | 5100 | 5140 | 5090 | 18136 |
| 217 | 20250210 | 151600 | 36676403360 | 5110 | 5120 | 5130 | 5080 | 12714 |
| 218 | 20250210 | 151500 | 36611625260 | 5130 | 5120 | 5140 | 5080 | 9521 |
| 219 | 20250210 | 151400 | 36562991770 | 5140 | 5140 | 5160 | 5120 | 12914 |
| 220 | 20250210 | 151300 | 36496697150 | 5150 | 5130 | 5160 | 5120 | 11553 |
| 221 | 20250210 | 151200 | 36437359300 | 5150 | 5140 | 5160 | 5120 | 10478 |
| 222 | 20250210 | 151100 | 36383488820 | 5150 | 5110 | 5170 | 5100 | 15169 |
| 223 | 20250210 | 151000 | 36305467000 | 5100 | 5130 | 5140 | 5100 | 6155 |
| 224 | 20250210 | 150900 | 36273925140 | 5130 | 5080 | 5140 | 5070 | 4044 |
| 225 | 20250210 | 150800 | 36253315350 | 5080 | 5070 | 5120 | 5070 | 10013 |
| 226 | 20250210 | 150700 | 36202342760 | 5080 | 5100 | 5100 | 5070 | 16271 |
| 227 | 20250210 | 150600 | 36119665730 | 5110 | 5120 | 5140 | 5090 | 4343 |
| 228 | 20250210 | 150500 | 36097459240 | 5130 | 5090 | 5130 | 5080 | 9747 |
| 229 | 20250210 | 150400 | 36047841540 | 5080 | 5110 | 5120 | 5070 | 8660 |
| 230 | 20250210 | 150300 | 36003718400 | 5110 | 5090 | 5110 | 5080 | 7531 |
| 231 | 20250210 | 150200 | 35965334170 | 5100 | 5100 | 5120 | 5080 | 20872 |
| 232 | 20250210 | 150100 | 35858881790 | 5100 | 5160 | 5170 | 5090 | 47387 |
| 233 | 20250210 | 150000 | 35615837020 | 5160 | 5180 | 5190 | 5160 | 22562 |
| 234 | 20250210 | 145900 | 35499228760 | 5170 | 5200 | 5200 | 5170 | 26886 |
| 235 | 20250210 | 145800 | 35359794950 | 5200 | 5230 | 5250 | 5190 | 37595 |
| 236 | 20250210 | 145700 | 35163437260 | 5230 | 5260 | 5270 | 5220 | 7149 |
| 237 | 20250210 | 145600 | 35125955950 | 5260 | 5240 | 5270 | 5230 | 6066 |
| 238 | 20250210 | 145500 | 35094097860 | 5250 | 5210 | 5250 | 5200 | 9862 |
| 239 | 20250210 | 145400 | 35042504830 | 5210 | 5210 | 5230 | 5210 | 5120 |
| 240 | 20250210 | 145300 | 35015767870 | 5200 | 5230 | 5230 | 5200 | 15705 |
| 241 | 20250210 | 145200 | 34933977500 | 5230 | 5240 | 5250 | 5220 | 3932 |
| 242 | 20250210 | 145100 | 34913398160 | 5230 | 5230 | 5250 | 5210 | 8539 |
| 243 | 20250210 | 145000 | 34868758270 | 5220 | 5220 | 5240 | 5220 | 5491 |
| 244 | 20250210 | 144900 | 34840058160 | 5220 | 5210 | 5230 | 5210 | 8449 |
| 245 | 20250210 | 144800 | 34795985680 | 5240 | 5270 | 5280 | 5200 | 41614 |
| 246 | 20250210 | 144700 | 34577926250 | 5280 | 5290 | 5300 | 5270 | 23914 |
| 247 | 20250210 | 144600 | 34451499200 | 5300 | 5230 | 5300 | 5230 | 29796 |
| 248 | 20250210 | 144500 | 34294208140 | 5240 | 5220 | 5260 | 5220 | 9163 |
| 249 | 20250210 | 144400 | 34246200370 | 5240 | 5220 | 5260 | 5220 | 19284 |
| 250 | 20250210 | 144300 | 34145303250 | 5240 | 5280 | 5290 | 5220 | 25543 |
| 251 | 20250210 | 144200 | 34010999390 | 5270 | 5280 | 5300 | 5270 | 25487 |
| 252 | 20250210 | 144100 | 33876357910 | 5270 | 5280 | 5290 | 5260 | 19372 |
| 253 | 20250210 | 144000 | 33774203270 | 5270 | 5240 | 5300 | 5230 | 30919 |
| 254 | 20250210 | 143900 | 33611082680 | 5240 | 5240 | 5250 | 5220 | 6935 |
| 255 | 20250210 | 143800 | 33574771250 | 5250 | 5210 | 5260 | 5200 | 10164 |
| 256 | 20250210 | 143700 | 33521679930 | 5210 | 5220 | 5220 | 5170 | 34483 |
| 257 | 20250210 | 143600 | 33342539810 | 5240 | 5230 | 5250 | 5200 | 13187 |
| 258 | 20250210 | 143500 | 33273557340 | 5230 | 5210 | 5250 | 5210 | 17539 |
| 259 | 20250210 | 143400 | 33181869260 | 5220 | 5230 | 5260 | 5170 | 42143 |
| 260 | 20250210 | 143300 | 32962485870 | 5210 | 5240 | 5260 | 5210 | 34223 |
| 261 | 20250210 | 143200 | 32783439480 | 5240 | 5200 | 5260 | 5160 | 62992 |
| 262 | 20250210 | 143100 | 32453942180 | 5190 | 5170 | 5230 | 5150 | 82153 |
| 263 | 20250210 | 143000 | 32027868460 | 5180 | 5090 | 5180 | 5080 | 54291 |
| 264 | 20250210 | 142900 | 31749308720 | 5090 | 5120 | 5140 | 5060 | 73851 |
| 265 | 20250210 | 142800 | 31373689960 | 5110 | 5170 | 5180 | 5100 | 80539 |
| 266 | 20250210 | 142700 | 30959545980 | 5160 | 5180 | 5210 | 5090 | 133824 |
| 267 | 20250210 | 142600 | 30269899830 | 5180 | 5420 | 5420 | 5150 | 215928 |
| 268 | 20250210 | 142500 | 29133993460 | 5410 | 5500 | 5510 | 5400 | 49262 |
| 269 | 20250210 | 142400 | 28865967760 | 5500 | 5530 | 5530 | 5470 | 23383 |
| 270 | 20250210 | 142300 | 28737482500 | 5530 | 5510 | 5550 | 5440 | 45692 |
| 271 | 20250210 | 142200 | 28486596950 | 5500 | 5570 | 5570 | 5500 | 47596 |
| 272 | 20250210 | 142100 | 28223720420 | 5590 | 5600 | 5600 | 5560 | 197261 |
| 273 | 20250210 | 142000 | 27119311510 | 5600 | 5600 | 5600 | 5600 | 77 |
| 274 | 20250210 | 141900 | 27118880310 | 5600 | 5600 | 5600 | 5600 | 20000 |
| 275 | 20250210 | 141800 | 27006880310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20250210 | 141700 | 27006880310 | 5600 | 5600 | 5600 | 5600 | 50 |
| 277 | 20250210 | 141600 | 27006600310 | 5600 | 5600 | 5600 | 5600 | 11 |
| 278 | 20250210 | 141500 | 27006538710 | 5600 | 5600 | 5600 | 5600 | 2 |
| 279 | 20250210 | 141400 | 27006527510 | 5600 | 5600 | 5600 | 5600 | 15000 |
| 280 | 20250210 | 141300 | 26922527510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 281 | 20250210 | 141200 | 26922521910 | 5600 | 5600 | 5600 | 5600 | 280 |
| 282 | 20250210 | 141100 | 26920953910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250210 | 141000 | 26920953910 | 5600 | 5600 | 5600 | 5600 | 20 |
| 284 | 20250210 | 140900 | 26920841910 | 5600 | 5600 | 5600 | 5600 | 5 |
| 285 | 20250210 | 140800 | 26920813910 | 5600 | 5600 | 5600 | 5600 | 31 |
| 286 | 20250210 | 140700 | 26920640310 | 5600 | 5600 | 5600 | 5600 | 112 |
| 287 | 20250210 | 140600 | 26920013110 | 5600 | 5600 | 5600 | 5600 | 599 |
| 288 | 20250210 | 140500 | 26916658710 | 5600 | 5600 | 5600 | 5600 | 70 |
| 289 | 20250210 | 140400 | 26916266710 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20250210 | 140300 | 26916266710 | 5600 | 5600 | 5600 | 5600 | 1523 |
| 291 | 20250210 | 140200 | 26907737910 | 5600 | 5600 | 5600 | 5600 | 2104 |
| 292 | 20250210 | 140100 | 26895955510 | 5600 | 5600 | 5600 | 5600 | 8 |
| 293 | 20250210 | 140000 | 26895910710 | 5600 | 5600 | 5600 | 5600 | 12 |
| 294 | 20250210 | 135900 | 26895843510 | 5600 | 5600 | 5600 | 5600 | 103 |
| 295 | 20250210 | 135800 | 26895266710 | 5600 | 5600 | 5600 | 5600 | 23 |
| 296 | 20250210 | 135700 | 26895137910 | 5600 | 5600 | 5600 | 5600 | 155 |
| 297 | 20250210 | 135600 | 26894269910 | 5600 | 5600 | 5600 | 5600 | 130 |
| 298 | 20250210 | 135500 | 26893541910 | 5600 | 5600 | 5600 | 5600 | 599 |
| 299 | 20250210 | 135400 | 26890187510 | 5600 | 5600 | 5600 | 5600 | 21 |
| 300 | 20250210 | 135300 | 26890069910 | 5600 | 5600 | 5600 | 5600 | 11 |
| 301 | 20250210 | 135200 | 26890008310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20250210 | 135100 | 26890008310 | 5600 | 5600 | 5600 | 5600 | 419 |
| 303 | 20250210 | 135000 | 26887661910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20250210 | 134900 | 26887661910 | 5600 | 5600 | 5600 | 5600 | 1 |
| 305 | 20250210 | 134800 | 26887656310 | 5600 | 5600 | 5600 | 5600 | 10 |
| 306 | 20250210 | 134700 | 26887600310 | 5600 | 5600 | 5600 | 5600 | 44 |
| 307 | 20250210 | 134600 | 26887353910 | 5600 | 5600 | 5600 | 5600 | 26 |
| 308 | 20250210 | 134500 | 26887208310 | 5600 | 5600 | 5600 | 5600 | 3 |
| 309 | 20250210 | 134400 | 26887191510 | 5600 | 5600 | 5600 | 5600 | 2 |
| 310 | 20250210 | 134300 | 26887180310 | 5600 | 5600 | 5600 | 5600 | 1422 |
| 311 | 20250210 | 134200 | 26879217110 | 5600 | 5600 | 5600 | 5600 | 362 |
| 312 | 20250210 | 134100 | 26877189910 | 5600 | 5600 | 5600 | 5600 | 3 |
| 313 | 20250210 | 134000 | 26877173110 | 5600 | 5600 | 5600 | 5600 | 6 |
| 314 | 20250210 | 133900 | 26877139510 | 5600 | 5600 | 5600 | 5600 | 513 |
| 315 | 20250210 | 133800 | 26874266710 | 5600 | 5600 | 5600 | 5600 | 12 |
| 316 | 20250210 | 133700 | 26874199510 | 5600 | 5600 | 5600 | 5600 | 60 |
| 317 | 20250210 | 133600 | 26873863510 | 5600 | 5600 | 5600 | 5600 | 6 |
| 318 | 20250210 | 133500 | 26873829910 | 5600 | 5600 | 5600 | 5600 | 25 |
| 319 | 20250210 | 133400 | 26873689910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20250210 | 133300 | 26873689910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20250210 | 133200 | 26873689910 | 5600 | 5600 | 5600 | 5600 | 200 |
| 322 | 20250210 | 133100 | 26872569910 | 5600 | 5600 | 5600 | 5600 | 4662 |
| 323 | 20250210 | 133000 | 26846462710 | 5600 | 5600 | 5600 | 5600 | 3088 |
| 324 | 20250210 | 132900 | 26829169910 | 5600 | 5600 | 5600 | 5600 | 841 |
| 325 | 20250210 | 132800 | 26824460310 | 5600 | 5600 | 5600 | 5600 | 51 |
| 326 | 20250210 | 132700 | 26824174710 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20250210 | 132600 | 26824174710 | 5600 | 5600 | 5600 | 5600 | 4200 |
| 328 | 20250210 | 132500 | 26800654710 | 5600 | 5600 | 5600 | 5600 | 800 |
| 329 | 20250210 | 132400 | 26796174710 | 5600 | 5600 | 5600 | 5600 | 3397 |
| 330 | 20250210 | 132300 | 26777151510 | 5600 | 5600 | 5600 | 5600 | 351 |
| 331 | 20250210 | 132200 | 26775185910 | 5600 | 5600 | 5600 | 5600 | 83 |
| 332 | 20250210 | 132100 | 26774721110 | 5600 | 5600 | 5600 | 5600 | 51 |
| 333 | 20250210 | 132000 | 26774435510 | 5600 | 5600 | 5600 | 5600 | 425 |
| 334 | 20250210 | 131900 | 26772055510 | 5600 | 5600 | 5600 | 5600 | 55 |
| 335 | 20250210 | 131800 | 26771747510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250210 | 131700 | 26771747510 | 5600 | 5600 | 5600 | 5600 | 6 |
| 337 | 20250210 | 131600 | 26771713910 | 5600 | 5600 | 5600 | 5600 | 180 |
| 338 | 20250210 | 131500 | 26770705910 | 5600 | 5600 | 5600 | 5600 | 337 |
| 339 | 20250210 | 131400 | 26768818710 | 5600 | 5600 | 5600 | 5600 | 2234 |
| 340 | 20250210 | 131300 | 26756308310 | 5600 | 5600 | 5600 | 5600 | 32 |
| 341 | 20250210 | 131200 | 26756129110 | 5600 | 5600 | 5600 | 5600 | 34 |
| 342 | 20250210 | 131100 | 26755938710 | 5600 | 5600 | 5600 | 5600 | 2 |
| 343 | 20250210 | 131000 | 26755927510 | 5600 | 5600 | 5600 | 5600 | 31 |
| 344 | 20250210 | 130900 | 26755753910 | 5600 | 5600 | 5600 | 5600 | 750 |
| 345 | 20250210 | 130800 | 26751553910 | 5600 | 5600 | 5600 | 5600 | 24 |
| 346 | 20250210 | 130700 | 26751419510 | 5600 | 5600 | 5600 | 5600 | 1001 |
| 347 | 20250210 | 130600 | 26745813910 | 5600 | 5600 | 5600 | 5600 | 337 |
| 348 | 20250210 | 130500 | 26743926710 | 5600 | 5600 | 5600 | 5600 | 1016 |
| 349 | 20250210 | 130400 | 26738237110 | 5600 | 5600 | 5600 | 5600 | 1002 |
| 350 | 20250210 | 130300 | 26732625910 | 5600 | 5600 | 5600 | 5600 | 2796 |
| 351 | 20250210 | 130200 | 26716968310 | 5600 | 5600 | 5600 | 5600 | 529 |
| 352 | 20250210 | 130100 | 26714005910 | 5600 | 5600 | 5600 | 5600 | 2116 |
| 353 | 20250210 | 130000 | 26702156310 | 5600 | 5600 | 5600 | 5600 | 1367 |
| 354 | 20250210 | 125900 | 26694501110 | 5600 | 5600 | 5600 | 5600 | 202 |
| 355 | 20250210 | 125800 | 26693369910 | 5600 | 5600 | 5600 | 5600 | 1578 |
| 356 | 20250210 | 125700 | 26684533110 | 5600 | 5600 | 5600 | 5600 | 502 |
| 357 | 20250210 | 125600 | 26681721910 | 5600 | 5600 | 5600 | 5600 | 970 |
| 358 | 20250210 | 125500 | 26676289910 | 5600 | 5600 | 5600 | 5600 | 11 |
| 359 | 20250210 | 125400 | 26676228310 | 5600 | 5600 | 5600 | 5600 | 243 |
| 360 | 20250210 | 125300 | 26674867510 | 5600 | 5600 | 5600 | 5600 | 20 |
| 361 | 20250210 | 125200 | 26674755510 | 5600 | 5600 | 5600 | 5600 | 3777 |
| 362 | 20250210 | 125100 | 26653604310 | 5600 | 5600 | 5600 | 5600 | 2390 |
| 363 | 20250210 | 125000 | 26640220310 | 5600 | 5600 | 5600 | 5600 | 1207 |
| 364 | 20250210 | 124900 | 26633461110 | 5600 | 5600 | 5600 | 5600 | 137 |
| 365 | 20250210 | 124800 | 26632693910 | 5600 | 5600 | 5600 | 5600 | 1667 |
| 366 | 20250210 | 124700 | 26623358710 | 5600 | 5600 | 5600 | 5600 | 1950 |
| 367 | 20250210 | 124600 | 26612438710 | 5600 | 5600 | 5600 | 5600 | 20 |
| 368 | 20250210 | 124500 | 26612326710 | 5600 | 5600 | 5600 | 5600 | 100 |
| 369 | 20250210 | 124400 | 26611766710 | 5600 | 5600 | 5600 | 5600 | 1646 |
| 370 | 20250210 | 124300 | 26602549110 | 5600 | 5600 | 5600 | 5600 | 159 |
| 371 | 20250210 | 124200 | 26601658710 | 5600 | 5600 | 5600 | 5600 | 716 |
| 372 | 20250210 | 124100 | 26597649110 | 5600 | 5600 | 5600 | 5600 | 160 |
| 373 | 20250210 | 124000 | 26596753110 | 5600 | 5600 | 5600 | 5570 | 19442 |
| 374 | 20250210 | 123900 | 26487893500 | 5600 | 5600 | 5600 | 5560 | 98148 |
| 375 | 20250210 | 123800 | 25938293460 | 5600 | 5600 | 5600 | 5600 | 2338 |
| 376 | 20250210 | 123700 | 25925200660 | 5600 | 5600 | 5600 | 5600 | 1097 |
| 377 | 20250210 | 123600 | 25919057460 | 5600 | 5600 | 5600 | 5600 | 2215 |
| 378 | 20250210 | 123500 | 25906653460 | 5600 | 5600 | 5600 | 5600 | 11970 |
| 379 | 20250210 | 123400 | 25839621460 | 5600 | 5600 | 5600 | 5600 | 611 |
| 380 | 20250210 | 123300 | 25836199860 | 5600 | 5600 | 5600 | 5600 | 11 |
| 381 | 20250210 | 123200 | 25836138260 | 5600 | 5600 | 5600 | 5600 | 195 |
| 382 | 20250210 | 123100 | 25835046260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 383 | 20250210 | 123000 | 25835046260 | 5600 | 5600 | 5600 | 5600 | 100 |
| 384 | 20250210 | 122900 | 25834486260 | 5600 | 5600 | 5600 | 5600 | 22 |
| 385 | 20250210 | 122800 | 25834363060 | 5600 | 5600 | 5600 | 5600 | 121 |
| 386 | 20250210 | 122700 | 25833685460 | 5600 | 5600 | 5600 | 5550 | 51869 |
| 387 | 20250210 | 122600 | 25543450390 | 5600 | 5600 | 5600 | 5600 | 58954 |
| 388 | 20250210 | 122500 | 25213307990 | 5600 | 5600 | 5600 | 5600 | 17082 |
| 389 | 20250210 | 122400 | 25117648790 | 5600 | 5600 | 5600 | 5600 | 8027 |
| 390 | 20250210 | 122300 | 25072697590 | 5600 | 5600 | 5600 | 5600 | 9059 |
| 391 | 20250210 | 122200 | 25021967190 | 5600 | 5600 | 5600 | 5600 | 9258 |
| 392 | 20250210 | 122100 | 24970122390 | 5600 | 5600 | 5600 | 5600 | 3250 |
| 393 | 20250210 | 122000 | 24951922390 | 5600 | 5600 | 5600 | 5600 | 2352 |
| 394 | 20250210 | 121900 | 24938751190 | 5600 | 5600 | 5600 | 5600 | 3051 |
| 395 | 20250210 | 121800 | 24921665590 | 5600 | 5600 | 5600 | 5600 | 13 |
| 396 | 20250210 | 121700 | 24921592790 | 5600 | 5600 | 5600 | 5600 | 74150 |
| 397 | 20250210 | 121600 | 24506352790 | 5600 | 5600 | 5600 | 5600 | 1700 |
| 398 | 20250210 | 121500 | 24496832790 | 5600 | 5600 | 5600 | 5600 | 4540 |
| 399 | 20250210 | 121400 | 24471408790 | 5600 | 5600 | 5600 | 5600 | 41513 |
| 400 | 20250210 | 121300 | 24238935990 | 5600 | 5600 | 5600 | 5600 | 7190 |
| 401 | 20250210 | 121200 | 24198671990 | 5600 | 5580 | 5600 | 5560 | 61895 |
| 402 | 20250210 | 121100 | 23852724920 | 5570 | 5570 | 5590 | 5560 | 37792 |
| 403 | 20250210 | 121000 | 23641892380 | 5570 | 5550 | 5590 | 5530 | 37864 |
| 404 | 20250210 | 120900 | 23431284100 | 5550 | 5600 | 5600 | 5530 | 119810 |
| 405 | 20250210 | 120800 | 22761867410 | 5600 | 5580 | 5600 | 5520 | 192698 |
| 406 | 20250210 | 120700 | 21684773030 | 5580 | 5470 | 5590 | 5460 | 71479 |
| 407 | 20250210 | 120600 | 21288968080 | 5470 | 5400 | 5480 | 5390 | 34540 |
| 408 | 20250210 | 120500 | 21100805780 | 5400 | 5410 | 5420 | 5360 | 9704 |
| 409 | 20250210 | 120400 | 21048410370 | 5410 | 5360 | 5420 | 5350 | 6629 |
| 410 | 20250210 | 120300 | 21012722850 | 5350 | 5420 | 5440 | 5350 | 15445 |
| 411 | 20250210 | 120200 | 20929397440 | 5420 | 5450 | 5460 | 5400 | 12600 |
| 412 | 20250210 | 120100 | 20860878700 | 5460 | 5430 | 5460 | 5410 | 25912 |
| 413 | 20250210 | 120000 | 20719911660 | 5430 | 5370 | 5430 | 5360 | 23419 |
| 414 | 20250210 | 115900 | 20593527350 | 5370 | 5370 | 5380 | 5360 | 5224 |
| 415 | 20250210 | 115800 | 20565482690 | 5370 | 5360 | 5380 | 5330 | 11321 |
| 416 | 20250210 | 115700 | 20504802210 | 5360 | 5330 | 5360 | 5320 | 13836 |
| 417 | 20250210 | 115600 | 20430935280 | 5330 | 5360 | 5360 | 5300 | 14404 |
| 418 | 20250210 | 115500 | 20354220670 | 5370 | 5340 | 5390 | 5310 | 16113 |
| 419 | 20250210 | 115400 | 20268013290 | 5350 | 5350 | 5350 | 5310 | 16532 |
| 420 | 20250210 | 115300 | 20179991620 | 5340 | 5320 | 5380 | 5320 | 29879 |
| 421 | 20250210 | 115200 | 20020414370 | 5330 | 5360 | 5370 | 5290 | 38566 |
| 422 | 20250210 | 115100 | 19814991430 | 5340 | 5330 | 5360 | 5240 | 80720 |
| 423 | 20250210 | 115000 | 19386799000 | 5320 | 5490 | 5600 | 5250 | 798492 |
| 424 | 20250210 | 114900 | 14978916200 | 5500 | 5400 | 5500 | 5380 | 40007 |
| 425 | 20250210 | 114800 | 14760674480 | 5400 | 5440 | 5450 | 5400 | 27967 |
| 426 | 20250210 | 114700 | 14608785790 | 5440 | 5410 | 5470 | 5370 | 35890 |
| 427 | 20250210 | 114600 | 14414106610 | 5430 | 5400 | 5440 | 5340 | 37435 |
| 428 | 20250210 | 114500 | 14212831600 | 5400 | 5410 | 5500 | 5350 | 136612 |
| 429 | 20250210 | 114400 | 13469052130 | 5410 | 5250 | 5410 | 5230 | 118326 |
| 430 | 20250210 | 114300 | 12837744880 | 5240 | 5210 | 5240 | 5200 | 6225 |
| 431 | 20250210 | 114200 | 12805314650 | 5210 | 5220 | 5270 | 5210 | 11614 |
| 432 | 20250210 | 114100 | 12744490050 | 5230 | 5240 | 5290 | 5220 | 31734 |
| 433 | 20250210 | 114000 | 12577259220 | 5240 | 5200 | 5260 | 5200 | 30314 |
| 434 | 20250210 | 113900 | 12418663970 | 5200 | 5170 | 5200 | 5160 | 30620 |
| 435 | 20250210 | 113800 | 12259923130 | 5170 | 5130 | 5170 | 5130 | 17446 |
| 436 | 20250210 | 113700 | 12170133000 | 5130 | 5120 | 5130 | 5110 | 7431 |
| 437 | 20250210 | 113600 | 12132084250 | 5120 | 5110 | 5120 | 5110 | 2247 |
| 438 | 20250210 | 113500 | 12120591980 | 5120 | 5100 | 5120 | 5100 | 1432 |
| 439 | 20250210 | 113400 | 12113265220 | 5100 | 5090 | 5110 | 5090 | 8941 |
| 440 | 20250210 | 113300 | 12067667870 | 5100 | 5110 | 5110 | 5100 | 1142 |
| 441 | 20250210 | 113200 | 12061842510 | 5110 | 5090 | 5110 | 5090 | 1879 |
| 442 | 20250210 | 113100 | 12052260500 | 5090 | 5100 | 5100 | 5080 | 1323 |
| 443 | 20250210 | 113000 | 12045526490 | 5100 | 5090 | 5100 | 5080 | 4345 |
| 444 | 20250210 | 112900 | 12023390890 | 5090 | 5060 | 5090 | 5060 | 1235 |
| 445 | 20250210 | 112800 | 12017121840 | 5060 | 5080 | 5080 | 5050 | 1756 |
| 446 | 20250210 | 112700 | 12008226670 | 5080 | 5070 | 5080 | 5060 | 1568 |
| 447 | 20250210 | 112600 | 12000287690 | 5080 | 5070 | 5080 | 5070 | 2849 |
| 448 | 20250210 | 112500 | 11985836360 | 5070 | 5100 | 5100 | 5070 | 4937 |
| 449 | 20250210 | 112400 | 11960710620 | 5100 | 5110 | 5120 | 5090 | 3516 |
| 450 | 20250210 | 112300 | 11942773520 | 5100 | 5080 | 5110 | 5070 | 11991 |
| 451 | 20250210 | 112200 | 11881656580 | 5070 | 5070 | 5070 | 5060 | 1943 |
| 452 | 20250210 | 112100 | 11871811940 | 5070 | 5080 | 5080 | 5070 | 599 |
| 453 | 20250210 | 112000 | 11868770160 | 5080 | 5070 | 5090 | 5070 | 3017 |
| 454 | 20250210 | 111900 | 11853444510 | 5080 | 5070 | 5080 | 5070 | 2406 |
| 455 | 20250210 | 111800 | 11841223530 | 5060 | 5060 | 5060 | 5060 | 204 |
| 456 | 20250210 | 111700 | 11840191290 | 5060 | 5070 | 5080 | 5060 | 802 |
| 457 | 20250210 | 111600 | 11836120820 | 5070 | 5070 | 5080 | 5060 | 2928 |
| 458 | 20250210 | 111500 | 11821263530 | 5070 | 5060 | 5070 | 5060 | 3744 |
| 459 | 20250210 | 111400 | 11802300130 | 5050 | 5050 | 5060 | 5050 | 1156 |
| 460 | 20250210 | 111300 | 11796460290 | 5050 | 5050 | 5050 | 5040 | 149 |
| 461 | 20250210 | 111200 | 11795708050 | 5040 | 5050 | 5050 | 5040 | 739 |
| 462 | 20250210 | 111100 | 11791976250 | 5040 | 5030 | 5050 | 5030 | 215 |
| 463 | 20250210 | 111000 | 11790891780 | 5030 | 5050 | 5050 | 5030 | 1777 |
| 464 | 20250210 | 110900 | 11781937560 | 5050 | 5060 | 5060 | 5040 | 4541 |
| 465 | 20250210 | 110800 | 11758965490 | 5060 | 5030 | 5060 | 5030 | 3509 |
| 466 | 20250210 | 110700 | 11741241400 | 5030 | 5000 | 5030 | 5000 | 4556 |
| 467 | 20250210 | 110600 | 11718332910 | 5020 | 5020 | 5020 | 5000 | 26 |
| 468 | 20250210 | 110500 | 11718202410 | 5010 | 5000 | 5010 | 5000 | 1075 |
| 469 | 20250210 | 110400 | 11712827310 | 5000 | 5010 | 5020 | 4995 | 3885 |
| 470 | 20250210 | 110300 | 11693391930 | 5010 | 5010 | 5020 | 5010 | 1515 |
| 471 | 20250210 | 110200 | 11685801760 | 5010 | 5020 | 5030 | 5010 | 1052 |
| 472 | 20250210 | 110100 | 11680522810 | 5020 | 4980 | 5020 | 4970 | 6933 |
| 473 | 20250210 | 110000 | 11645857470 | 4970 | 4985 | 4990 | 4970 | 931 |
| 474 | 20250210 | 105900 | 11641218340 | 4985 | 4995 | 4995 | 4955 | 2476 |
| 475 | 20250210 | 105800 | 11628919050 | 4995 | 4995 | 4995 | 4975 | 6883 |
| 476 | 20250210 | 105700 | 11594644535 | 4995 | 4995 | 5000 | 4995 | 1061 |
| 477 | 20250210 | 105600 | 11589340550 | 4995 | 4985 | 4995 | 4985 | 1729 |
| 478 | 20250210 | 105500 | 11580717735 | 4985 | 4990 | 4990 | 4985 | 3671 |
| 479 | 20250210 | 105400 | 11562403840 | 4990 | 5000 | 5000 | 4990 | 4982 |
| 480 | 20250210 | 105300 | 11537524345 | 5010 | 4995 | 5010 | 4995 | 583 |
| 481 | 20250210 | 105200 | 11534610495 | 5000 | 5000 | 5000 | 4995 | 1574 |
| 482 | 20250210 | 105100 | 11526743860 | 5000 | 5000 | 5000 | 4995 | 875 |
| 483 | 20250210 | 105000 | 11522370485 | 5000 | 5000 | 5000 | 5000 | 972 |
| 484 | 20250210 | 104900 | 11517510485 | 5000 | 5010 | 5020 | 4985 | 7531 |
| 485 | 20250210 | 104800 | 11479844335 | 5020 | 5030 | 5030 | 5020 | 875 |
| 486 | 20250210 | 104700 | 11475448405 | 5030 | 5030 | 5030 | 5020 | 851 |
| 487 | 20250210 | 104600 | 11471167885 | 5020 | 5020 | 5030 | 5020 | 3637 |
| 488 | 20250210 | 104500 | 11452906575 | 5030 | 5020 | 5030 | 5020 | 1678 |
| 489 | 20250210 | 104400 | 11444472785 | 5020 | 5050 | 5050 | 5020 | 3126 |
| 490 | 20250210 | 104300 | 11428733565 | 5050 | 5050 | 5060 | 5050 | 3780 |
| 491 | 20250210 | 104200 | 11409642505 | 5050 | 5050 | 5060 | 5040 | 2157 |
| 492 | 20250210 | 104100 | 11398750325 | 5050 | 5050 | 5070 | 5040 | 13813 |
| 493 | 20250210 | 104000 | 11329002325 | 5050 | 5060 | 5060 | 5040 | 9754 |
| 494 | 20250210 | 103900 | 11279741615 | 5050 | 5060 | 5060 | 5040 | 3714 |
| 495 | 20250210 | 103800 | 11260971865 | 5060 | 5040 | 5060 | 5040 | 1412 |
| 496 | 20250210 | 103700 | 11253841335 | 5050 | 5020 | 5050 | 5010 | 2905 |
| 497 | 20250210 | 103600 | 11239254345 | 5030 | 5030 | 5030 | 5010 | 1075 |
| 498 | 20250210 | 103500 | 11233860765 | 5030 | 5050 | 5050 | 5020 | 1904 |
| 499 | 20250210 | 103400 | 11224273455 | 5050 | 5040 | 5070 | 5040 | 4044 |
| 500 | 20250210 | 103300 | 11203859975 | 5030 | 5000 | 5030 | 5000 | 3114 |
| 501 | 20250210 | 103200 | 11188222305 | 5000 | 4995 | 5000 | 4990 | 1936 |
| 502 | 20250210 | 103100 | 11178551025 | 4990 | 4995 | 4995 | 4980 | 1060 |
| 503 | 20250210 | 103000 | 11173271810 | 4995 | 5020 | 5020 | 4975 | 20218 |
| 504 | 20250210 | 102900 | 11072378290 | 5020 | 5030 | 5090 | 5000 | 20083 |
| 505 | 20250210 | 102800 | 10970809890 | 5040 | 5020 | 5040 | 5010 | 2842 |
| 506 | 20250210 | 102700 | 10956506890 | 5030 | 4990 | 5030 | 4990 | 2848 |
| 507 | 20250210 | 102600 | 10942241480 | 4990 | 4990 | 4995 | 4985 | 1760 |
| 508 | 20250210 | 102500 | 10933461485 | 4995 | 5000 | 5010 | 4990 | 2522 |
| 509 | 20250210 | 102400 | 10920860165 | 5010 | 5000 | 5010 | 4995 | 486 |
| 510 | 20250210 | 102300 | 10918430590 | 5000 | 5000 | 5010 | 4995 | 3407 |
| 511 | 20250210 | 102200 | 10901395400 | 5000 | 5020 | 5020 | 4990 | 3148 |
| 512 | 20250210 | 102100 | 10885658505 | 5010 | 5020 | 5030 | 5010 | 563 |
| 513 | 20250210 | 102000 | 10882835065 | 5020 | 5030 | 5030 | 5010 | 1022 |
| 514 | 20250210 | 101900 | 10877709915 | 5030 | 5010 | 5030 | 5000 | 8277 |
| 515 | 20250210 | 101800 | 10836218375 | 4995 | 5010 | 5030 | 4995 | 5295 |
| 516 | 20250210 | 101700 | 10809704890 | 5020 | 5030 | 5040 | 5020 | 2389 |
| 517 | 20250210 | 101600 | 10797695910 | 5030 | 5030 | 5040 | 5020 | 2586 |
| 518 | 20250210 | 101500 | 10784676080 | 5030 | 5030 | 5030 | 5010 | 581 |
| 519 | 20250210 | 101400 | 10781757650 | 5010 | 5020 | 5040 | 5010 | 4370 |
| 520 | 20250210 | 101300 | 10759786510 | 5030 | 5020 | 5030 | 5010 | 3793 |
| 521 | 20250210 | 101200 | 10740733740 | 5020 | 5020 | 5020 | 5010 | 2957 |
| 522 | 20250210 | 101100 | 10725890600 | 5020 | 4990 | 5020 | 4990 | 3441 |
| 523 | 20250210 | 101000 | 10708679640 | 4990 | 4985 | 4990 | 4985 | 294 |
| 524 | 20250210 | 100900 | 10707213160 | 4985 | 4990 | 4990 | 4980 | 3292 |
| 525 | 20250210 | 100800 | 10690795730 | 4990 | 5000 | 5020 | 4990 | 2928 |
| 526 | 20250210 | 100700 | 10676154685 | 5000 | 5030 | 5030 | 5000 | 8227 |
| 527 | 20250210 | 100600 | 10634840415 | 5030 | 4995 | 5030 | 4990 | 16497 |
| 528 | 20250210 | 100500 | 10552290510 | 4995 | 4990 | 4995 | 4980 | 4328 |
| 529 | 20250210 | 100400 | 10530681885 | 4995 | 4975 | 4995 | 4975 | 4139 |
| 530 | 20250210 | 100300 | 10510056075 | 4975 | 4975 | 4980 | 4970 | 3012 |
| 531 | 20250210 | 100200 | 10495072755 | 4975 | 4970 | 4975 | 4950 | 860 |
| 532 | 20250210 | 100100 | 10490802555 | 4970 | 4970 | 4980 | 4965 | 6921 |
| 533 | 20250210 | 100000 | 10456389825 | 4970 | 4955 | 4970 | 4950 | 10657 |
| 534 | 20250210 | 095900 | 10403494075 | 4950 | 4945 | 4955 | 4940 | 3112 |
| 535 | 20250210 | 095800 | 10388096270 | 4945 | 4945 | 4950 | 4935 | 4583 |
| 536 | 20250210 | 095700 | 10365446440 | 4950 | 4940 | 4950 | 4925 | 1155 |
| 537 | 20250210 | 095600 | 10359745980 | 4940 | 4935 | 4945 | 4915 | 1851 |
| 538 | 20250210 | 095500 | 10350612975 | 4940 | 4940 | 4940 | 4925 | 816 |
| 539 | 20250210 | 095400 | 10346585610 | 4935 | 4920 | 4935 | 4895 | 1194 |
| 540 | 20250210 | 095300 | 10340711385 | 4895 | 4935 | 4935 | 4895 | 15237 |
| 541 | 20250210 | 095200 | 10265896335 | 4930 | 4935 | 4940 | 4930 | 2414 |
| 542 | 20250210 | 095100 | 10253980810 | 4930 | 4930 | 4930 | 4925 | 746 |
| 543 | 20250210 | 095000 | 10250305200 | 4930 | 4935 | 4950 | 4910 | 10443 |
| 544 | 20250210 | 094900 | 10198760810 | 4945 | 4905 | 4945 | 4900 | 5265 |
| 545 | 20250210 | 094800 | 10172885745 | 4905 | 4890 | 4910 | 4890 | 4882 |
| 546 | 20250210 | 094700 | 10148973630 | 4895 | 4890 | 4910 | 4890 | 4342 |
| 547 | 20250210 | 094600 | 10127722875 | 4890 | 4910 | 4910 | 4890 | 4512 |
| 548 | 20250210 | 094500 | 10105601410 | 4920 | 4935 | 4935 | 4910 | 2305 |
| 549 | 20250210 | 094400 | 10094270295 | 4940 | 4930 | 4945 | 4910 | 4638 |
| 550 | 20250210 | 094300 | 10071400565 | 4930 | 4945 | 4945 | 4930 | 6330 |
| 551 | 20250210 | 094200 | 10040181765 | 4950 | 4925 | 4970 | 4925 | 4709 |
| 552 | 20250210 | 094100 | 10016872060 | 4925 | 4890 | 4925 | 4890 | 2606 |
| 553 | 20250210 | 094000 | 10004073315 | 4900 | 4920 | 4925 | 4895 | 9035 |
| 554 | 20250210 | 093900 | 9959758625 | 4920 | 4910 | 4925 | 4910 | 1468 |
| 555 | 20250210 | 093800 | 9952541215 | 4915 | 4935 | 4935 | 4900 | 8764 |
| 556 | 20250210 | 093700 | 9909550715 | 4935 | 4865 | 4935 | 4865 | 7591 |
| 557 | 20250210 | 093600 | 9872208095 | 4865 | 4835 | 4895 | 4830 | 9668 |
| 558 | 20250210 | 093500 | 9825158065 | 4835 | 4900 | 4910 | 4825 | 30428 |
| 559 | 20250210 | 093400 | 9677569060 | 4895 | 4895 | 4925 | 4885 | 6474 |
| 560 | 20250210 | 093300 | 9645905440 | 4890 | 4890 | 4915 | 4865 | 9714 |
| 561 | 20250210 | 093200 | 9598389335 | 4875 | 4950 | 4970 | 4820 | 53267 |
| 562 | 20250210 | 093100 | 9337908905 | 4970 | 4980 | 4985 | 4950 | 14873 |
| 563 | 20250210 | 093000 | 9264112155 | 4980 | 5030 | 5030 | 4980 | 36564 |
| 564 | 20250210 | 092900 | 9081341660 | 5030 | 5040 | 5050 | 5010 | 20139 |
| 565 | 20250210 | 092800 | 8980162080 | 5020 | 5030 | 5070 | 5020 | 24830 |
| 566 | 20250210 | 092700 | 8855095500 | 5020 | 5040 | 5040 | 5000 | 12849 |
| 567 | 20250210 | 092600 | 8790688750 | 5030 | 5030 | 5060 | 5000 | 15553 |
| 568 | 20250210 | 092500 | 8712500550 | 5040 | 5020 | 5050 | 5000 | 9612 |
| 569 | 20250210 | 092400 | 8664142810 | 5020 | 5000 | 5030 | 4990 | 10181 |
| 570 | 20250210 | 092300 | 8613205760 | 5000 | 5060 | 5080 | 4995 | 23999 |
| 571 | 20250210 | 092200 | 8492809645 | 5060 | 5090 | 5100 | 5050 | 10046 |
| 572 | 20250210 | 092100 | 8441924605 | 5100 | 5140 | 5140 | 5070 | 26329 |
| 573 | 20250210 | 092000 | 8307210925 | 5140 | 5110 | 5150 | 5100 | 25463 |
| 574 | 20250210 | 091900 | 8176671675 | 5110 | 5070 | 5110 | 5070 | 12477 |
| 575 | 20250210 | 091800 | 8113113875 | 5070 | 5060 | 5080 | 5050 | 6154 |
| 576 | 20250210 | 091700 | 8081976115 | 5050 | 5120 | 5130 | 5030 | 8350 |
| 577 | 20250210 | 091600 | 8039502115 | 5120 | 5050 | 5130 | 5040 | 23494 |
| 578 | 20250210 | 091500 | 7919977485 | 5050 | 5030 | 5050 | 4990 | 18231 |
| 579 | 20250210 | 091400 | 7828399625 | 5030 | 5000 | 5040 | 4980 | 22424 |
| 580 | 20250210 | 091300 | 7716306325 | 5010 | 4940 | 5060 | 4930 | 31783 |
| 581 | 20250210 | 091200 | 7557219035 | 4940 | 5130 | 5130 | 4900 | 80240 |
| 582 | 20250210 | 091100 | 7154077790 | 5120 | 5160 | 5170 | 5100 | 23226 |
| 583 | 20250210 | 091000 | 7034931410 | 5130 | 5100 | 5160 | 5090 | 38202 |
| 584 | 20250210 | 090900 | 6839102960 | 5100 | 5240 | 5240 | 5080 | 75533 |
| 585 | 20250210 | 090800 | 6449059600 | 5230 | 5270 | 5270 | 5220 | 47536 |
| 586 | 20250210 | 090700 | 6199567540 | 5270 | 5300 | 5340 | 5260 | 47318 |
| 587 | 20250210 | 090600 | 5948765440 | 5310 | 5250 | 5380 | 5240 | 92055 |
| 588 | 20250210 | 090500 | 5458639690 | 5240 | 5340 | 5360 | 5240 | 92036 |
| 589 | 20250210 | 090400 | 4972188210 | 5290 | 5270 | 5460 | 5210 | 309905 |
| 590 | 20250210 | 090300 | 3314835540 | 5300 | 5170 | 5330 | 5050 | 268591 |
| 591 | 20250210 | 090200 | 1916674100 | 5160 | 5200 | 5230 | 5030 | 370279 |
| 592 | 20250210 | 090100 | 0 | 4310 | 4310 | 4310 | 4310 | 0 |
| 593 | 20250210 | 090000 | 0 | 4310 | 4310 | 4310 | 4310 | 0 |