29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 3 | 20250404 | 183300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20250404 | 183200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20250404 | 183100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20250404 | 183000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20250404 | 182900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20250404 | 182800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20250404 | 182700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20250404 | 182600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20250404 | 182500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20250404 | 182400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20250404 | 182300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20250404 | 182200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20250404 | 182100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20250404 | 182000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20250404 | 181900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20250404 | 181800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20250404 | 181700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20250404 | 181600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20250404 | 181500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20250404 | 181400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20250404 | 181300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20250404 | 181200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20250404 | 181100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20250404 | 181000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20250404 | 180900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20250404 | 180800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20250404 | 180700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20250404 | 180600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20250404 | 180500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20250404 | 180400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 33 | 20250404 | 180300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20250404 | 180200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20250404 | 180100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20250404 | 180000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20250404 | 175900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20250404 | 175800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20250404 | 175700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20250404 | 175600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20250404 | 175500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20250404 | 175400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20250404 | 175300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20250404 | 175200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20250404 | 175100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20250404 | 175000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20250404 | 174900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20250404 | 174800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20250404 | 174700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20250404 | 174600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20250404 | 174500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20250404 | 174400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20250404 | 174300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20250404 | 174200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20250404 | 174100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20250404 | 174000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20250404 | 173900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20250404 | 173800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20250404 | 173700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20250404 | 173600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20250404 | 173500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20250404 | 173400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 63 | 20250404 | 173300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20250404 | 173200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20250404 | 173100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20250404 | 173000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20250404 | 172900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20250404 | 172800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20250404 | 172700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20250404 | 172600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20250404 | 172500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20250404 | 172400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20250404 | 172300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20250404 | 172200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20250404 | 172100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20250404 | 172000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20250404 | 171900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20250404 | 171800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20250404 | 171700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20250404 | 171600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20250404 | 171500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20250404 | 171400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20250404 | 171300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20250404 | 171200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20250404 | 171100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20250404 | 171000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20250404 | 170900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20250404 | 170800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20250404 | 170700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20250404 | 170600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20250404 | 170500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20250404 | 170400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 93 | 20250404 | 170300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20250404 | 170200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20250404 | 170100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20250404 | 170000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20250404 | 165900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20250404 | 165800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20250404 | 165700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20250404 | 165600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20250404 | 165500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20250404 | 165400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20250404 | 165300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20250404 | 165200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20250404 | 165100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20250404 | 165000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20250404 | 164900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20250404 | 164800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20250404 | 164700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20250404 | 164600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20250404 | 164500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20250404 | 164400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20250404 | 164300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20250404 | 164200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20250404 | 164100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20250404 | 164000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20250404 | 163900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20250404 | 163800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20250404 | 163700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20250404 | 163600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20250404 | 163500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20250404 | 163400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 123 | 20250404 | 163300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20250404 | 163200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20250404 | 163100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20250404 | 163000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20250404 | 162900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20250404 | 162800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20250404 | 162700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20250404 | 162600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20250404 | 162500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20250404 | 162400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20250404 | 162300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20250404 | 162200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20250404 | 162100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20250404 | 162000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20250404 | 161900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20250404 | 161800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20250404 | 161700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20250404 | 161600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20250404 | 161500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20250404 | 161400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20250404 | 161300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20250404 | 161200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20250404 | 161100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20250404 | 161000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20250404 | 160900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20250404 | 160800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20250404 | 160700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20250404 | 160600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20250404 | 160500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20250404 | 160400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 153 | 20250404 | 160300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20250404 | 160200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20250404 | 160100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20250404 | 160000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20250404 | 155900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20250404 | 155800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20250404 | 155700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20250404 | 155600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20250404 | 155500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20250404 | 155400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20250404 | 155300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20250404 | 155200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20250404 | 155100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20250404 | 155000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20250404 | 154900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20250404 | 154800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20250404 | 154700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20250404 | 154600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20250404 | 154500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20250404 | 154400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20250404 | 154300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20250404 | 154200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20250404 | 154100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20250404 | 154000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20250404 | 153900 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20250404 | 153800 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20250404 | 153700 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20250404 | 153600 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20250404 | 153500 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20250404 | 153400 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 183 | 20250404 | 153300 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20250404 | 153200 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20250404 | 153100 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20250404 | 153000 | 8866985107 | 4655 | 4655 | 4655 | 4655 | 8129 |
| 187 | 20250404 | 152900 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20250404 | 152800 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20250404 | 152700 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20250404 | 152600 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20250404 | 152500 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20250404 | 152400 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20250404 | 152300 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20250404 | 152200 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20250404 | 152100 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20250404 | 152000 | 8829144612 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20250404 | 151900 | 8829144612 | 4655 | 4660 | 4665 | 4655 | 651 |
| 198 | 20250404 | 151800 | 8826110040 | 4640 | 4635 | 4660 | 4630 | 856 |
| 199 | 20250404 | 151700 | 8822134295 | 4635 | 4660 | 4665 | 4635 | 4385 |
| 200 | 20250404 | 151600 | 8801726555 | 4660 | 4660 | 4665 | 4660 | 527 |
| 201 | 20250404 | 151500 | 8799270730 | 4660 | 4660 | 4660 | 4660 | 1848 |
| 202 | 20250404 | 151400 | 8790659050 | 4655 | 4665 | 4665 | 4650 | 955 |
| 203 | 20250404 | 151300 | 8786214095 | 4665 | 4665 | 4670 | 4665 | 456 |
| 204 | 20250404 | 151200 | 8784086805 | 4660 | 4660 | 4665 | 4660 | 1999 |
| 205 | 20250404 | 151100 | 8774762260 | 4660 | 4655 | 4660 | 4650 | 766 |
| 206 | 20250404 | 151000 | 8771198205 | 4655 | 4665 | 4665 | 4655 | 254 |
| 207 | 20250404 | 150900 | 8770014830 | 4680 | 4675 | 4680 | 4675 | 386 |
| 208 | 20250404 | 150800 | 8768208360 | 4680 | 4640 | 4680 | 4640 | 3358 |
| 209 | 20250404 | 150700 | 8752536970 | 4640 | 4640 | 4655 | 4640 | 539 |
| 210 | 20250404 | 150600 | 8750030750 | 4640 | 4665 | 4665 | 4640 | 2796 |
| 211 | 20250404 | 150500 | 8737004285 | 4660 | 4670 | 4670 | 4660 | 1838 |
| 212 | 20250404 | 150400 | 8728425925 | 4670 | 4660 | 4675 | 4660 | 1813 |
| 213 | 20250404 | 150300 | 8719960340 | 4665 | 4645 | 4675 | 4645 | 6720 |
| 214 | 20250404 | 150200 | 8688698730 | 4645 | 4640 | 4645 | 4635 | 1948 |
| 215 | 20250404 | 150100 | 8679661530 | 4645 | 4635 | 4645 | 4635 | 2063 |
| 216 | 20250404 | 150000 | 8670091435 | 4630 | 4630 | 4630 | 4630 | 136 |
| 217 | 20250404 | 145900 | 8669461755 | 4630 | 4630 | 4630 | 4630 | 80 |
| 218 | 20250404 | 145800 | 8669091355 | 4630 | 4630 | 4630 | 4630 | 605 |
| 219 | 20250404 | 145700 | 8666290205 | 4630 | 4640 | 4640 | 4630 | 726 |
| 220 | 20250404 | 145600 | 8662922445 | 4635 | 4630 | 4635 | 4625 | 383 |
| 221 | 20250404 | 145500 | 8661147660 | 4630 | 4630 | 4630 | 4630 | 45 |
| 222 | 20250404 | 145400 | 8660939310 | 4625 | 4630 | 4630 | 4625 | 257 |
| 223 | 20250404 | 145300 | 8659750575 | 4625 | 4625 | 4625 | 4625 | 962 |
| 224 | 20250404 | 145200 | 8655301325 | 4625 | 4625 | 4625 | 4625 | 2 |
| 225 | 20250404 | 145100 | 8655292075 | 4625 | 4620 | 4625 | 4620 | 205 |
| 226 | 20250404 | 145000 | 8654344965 | 4627 | 4625 | 4627 | 4625 | 311 |
| 227 | 20250404 | 144900 | 8652906570 | 4635 | 4625 | 4635 | 4625 | 452 |
| 228 | 20250404 | 144800 | 8650812980 | 4635 | 4635 | 4635 | 4635 | 1 |
| 229 | 20250404 | 144700 | 8650808345 | 4635 | 4635 | 4635 | 4635 | 400 |
| 230 | 20250404 | 144600 | 8648954345 | 4640 | 4635 | 4640 | 4635 | 102 |
| 231 | 20250404 | 144500 | 8648481565 | 4620 | 4630 | 4635 | 4620 | 1570 |
| 232 | 20250404 | 144400 | 8641209935 | 4630 | 4630 | 4630 | 4630 | 437 |
| 233 | 20250404 | 144300 | 8639186625 | 4630 | 4630 | 4630 | 4610 | 187 |
| 234 | 20250404 | 144200 | 8638321450 | 4605 | 4630 | 4630 | 4605 | 423 |
| 235 | 20250404 | 144100 | 8636362985 | 4600 | 4630 | 4635 | 4600 | 3255 |
| 236 | 20250404 | 144000 | 8621300525 | 4630 | 4615 | 4630 | 4615 | 2749 |
| 237 | 20250404 | 143900 | 8608601070 | 4615 | 4610 | 4615 | 4610 | 232 |
| 238 | 20250404 | 143800 | 8607531460 | 4610 | 4590 | 4610 | 4590 | 249 |
| 239 | 20250404 | 143700 | 8606385950 | 4600 | 4600 | 4610 | 4590 | 1425 |
| 240 | 20250404 | 143600 | 8599831645 | 4600 | 4600 | 4600 | 4600 | 1 |
| 241 | 20250404 | 143500 | 8599827045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250404 | 143400 | 8599827045 | 4600 | 4605 | 4605 | 4600 | 164 |
| 243 | 20250404 | 143300 | 8599072380 | 4610 | 4600 | 4610 | 4585 | 1521 |
| 244 | 20250404 | 143200 | 8592077415 | 4600 | 4600 | 4600 | 4600 | 748 |
| 245 | 20250404 | 143100 | 8588636615 | 4600 | 4585 | 4600 | 4580 | 140 |
| 246 | 20250404 | 143000 | 8587994705 | 4590 | 4605 | 4605 | 4590 | 70 |
| 247 | 20250404 | 142900 | 8587672760 | 4605 | 4605 | 4605 | 4590 | 735 |
| 248 | 20250404 | 142800 | 8584292180 | 4605 | 4605 | 4605 | 4585 | 301 |
| 249 | 20250404 | 142700 | 8582910355 | 4600 | 4605 | 4605 | 4600 | 6 |
| 250 | 20250404 | 142600 | 8582882730 | 4585 | 4600 | 4605 | 4585 | 1578 |
| 251 | 20250404 | 142500 | 8575641265 | 4600 | 4580 | 4600 | 4580 | 2072 |
| 252 | 20250404 | 142400 | 8566129405 | 4585 | 4580 | 4585 | 4580 | 421 |
| 253 | 20250404 | 142300 | 8564199905 | 4580 | 4580 | 4580 | 4570 | 130 |
| 254 | 20250404 | 142200 | 8563605505 | 4570 | 4560 | 4570 | 4560 | 17 |
| 255 | 20250404 | 142100 | 8563527915 | 4560 | 4550 | 4560 | 4550 | 178 |
| 256 | 20250404 | 142000 | 8562716845 | 4530 | 4555 | 4555 | 4530 | 436 |
| 257 | 20250404 | 141900 | 8560736935 | 4530 | 4535 | 4550 | 4520 | 3306 |
| 258 | 20250404 | 141800 | 8545756060 | 4535 | 4560 | 4560 | 4535 | 1172 |
| 259 | 20250404 | 141700 | 8540434515 | 4560 | 4555 | 4560 | 4540 | 294 |
| 260 | 20250404 | 141600 | 8539095325 | 4540 | 4565 | 4565 | 4540 | 445 |
| 261 | 20250404 | 141500 | 8537072375 | 4565 | 4545 | 4570 | 4540 | 306 |
| 262 | 20250404 | 141400 | 8535681640 | 4545 | 4570 | 4575 | 4545 | 7313 |
| 263 | 20250404 | 141300 | 8502378015 | 4570 | 4575 | 4575 | 4570 | 91 |
| 264 | 20250404 | 141200 | 8501962050 | 4580 | 4585 | 4585 | 4565 | 55 |
| 265 | 20250404 | 141100 | 8501710910 | 4585 | 4585 | 4585 | 4585 | 12 |
| 266 | 20250404 | 141000 | 8501655890 | 4585 | 4590 | 4590 | 4565 | 1023 |
| 267 | 20250404 | 140900 | 8496976795 | 4590 | 4590 | 4595 | 4590 | 612 |
| 268 | 20250404 | 140800 | 8494167705 | 4590 | 4590 | 4590 | 4575 | 316 |
| 269 | 20250404 | 140700 | 8492717280 | 4595 | 4595 | 4595 | 4575 | 770 |
| 270 | 20250404 | 140600 | 8489190650 | 4595 | 4585 | 4600 | 4585 | 157 |
| 271 | 20250404 | 140500 | 8488468640 | 4600 | 4595 | 4600 | 4580 | 210 |
| 272 | 20250404 | 140400 | 8487506445 | 4595 | 4595 | 4595 | 4585 | 1041 |
| 273 | 20250404 | 140300 | 8482723559 | 4580 | 4595 | 4595 | 4580 | 161 |
| 274 | 20250404 | 140200 | 8481986074 | 4585 | 4605 | 4605 | 4585 | 166 |
| 275 | 20250404 | 140100 | 8481223104 | 4605 | 4600 | 4605 | 4600 | 255 |
| 276 | 20250404 | 140000 | 8480049854 | 4605 | 4600 | 4605 | 4600 | 204 |
| 277 | 20250404 | 135900 | 8479111434 | 4605 | 4605 | 4605 | 4575 | 1627 |
| 278 | 20250404 | 135800 | 8471665699 | 4605 | 4605 | 4605 | 4605 | 4 |
| 279 | 20250404 | 135700 | 8471647279 | 4605 | 4590 | 4605 | 4585 | 1300 |
| 280 | 20250404 | 135600 | 8465678534 | 4595 | 4605 | 4605 | 4595 | 3369 |
| 281 | 20250404 | 135500 | 8450197889 | 4605 | 4600 | 4605 | 4595 | 317 |
| 282 | 20250404 | 135400 | 8448739629 | 4605 | 4605 | 4610 | 4605 | 81 |
| 283 | 20250404 | 135300 | 8448366619 | 4620 | 4620 | 4620 | 4620 | 16 |
| 284 | 20250404 | 135200 | 8448292699 | 4625 | 4620 | 4625 | 4620 | 502 |
| 285 | 20250404 | 135100 | 8445973454 | 4620 | 4605 | 4620 | 4600 | 246 |
| 286 | 20250404 | 135000 | 8444841704 | 4620 | 4605 | 4625 | 4600 | 303 |
| 287 | 20250404 | 134900 | 8443447044 | 4615 | 4600 | 4615 | 4600 | 487 |
| 288 | 20250404 | 134800 | 8441201369 | 4615 | 4610 | 4615 | 4600 | 1079 |
| 289 | 20250404 | 134700 | 8436223069 | 4610 | 4610 | 4610 | 4610 | 7 |
| 290 | 20250404 | 134600 | 8436190799 | 4610 | 4610 | 4610 | 4610 | 13 |
| 291 | 20250404 | 134500 | 8436130869 | 4610 | 4605 | 4610 | 4605 | 198 |
| 292 | 20250404 | 134400 | 8435218104 | 4615 | 4595 | 4615 | 4595 | 760 |
| 293 | 20250404 | 134300 | 8431715129 | 4620 | 4600 | 4620 | 4595 | 998 |
| 294 | 20250404 | 134200 | 8427124514 | 4625 | 4625 | 4625 | 4625 | 6 |
| 295 | 20250404 | 134100 | 8427096764 | 4625 | 4610 | 4625 | 4600 | 644 |
| 296 | 20250404 | 134000 | 8424132084 | 4610 | 4615 | 4615 | 4605 | 706 |
| 297 | 20250404 | 133900 | 8420877649 | 4615 | 4610 | 4630 | 4610 | 71 |
| 298 | 20250404 | 133800 | 8420550159 | 4610 | 4620 | 4630 | 4610 | 1887 |
| 299 | 20250404 | 133700 | 8411826239 | 4630 | 4620 | 4630 | 4620 | 291 |
| 300 | 20250404 | 133600 | 8410481549 | 4630 | 4620 | 4630 | 4620 | 458 |
| 301 | 20250404 | 133500 | 8408365529 | 4620 | 4625 | 4625 | 4620 | 719 |
| 302 | 20250404 | 133400 | 8405040229 | 4625 | 4625 | 4625 | 4610 | 220 |
| 303 | 20250404 | 133300 | 8404022924 | 4630 | 4630 | 4630 | 4630 | 2 |
| 304 | 20250404 | 133200 | 8404013664 | 4630 | 4625 | 4630 | 4610 | 756 |
| 305 | 20250404 | 133100 | 8400516779 | 4625 | 4620 | 4625 | 4620 | 558 |
| 306 | 20250404 | 133000 | 8397936339 | 4620 | 4600 | 4620 | 4600 | 2683 |
| 307 | 20250404 | 132900 | 8385593079 | 4600 | 4600 | 4600 | 4600 | 404 |
| 308 | 20250404 | 132800 | 8383734679 | 4600 | 4597 | 4600 | 4597 | 502 |
| 309 | 20250404 | 132700 | 8381425872 | 4600 | 4595 | 4600 | 4595 | 287 |
| 310 | 20250404 | 132600 | 8380107082 | 4600 | 4590 | 4600 | 4590 | 480 |
| 311 | 20250404 | 132500 | 8377901682 | 4590 | 4585 | 4590 | 4580 | 22 |
| 312 | 20250404 | 132400 | 8377800862 | 4590 | 4595 | 4595 | 4590 | 5 |
| 313 | 20250404 | 132300 | 8377777902 | 4575 | 4580 | 4595 | 4575 | 2693 |
| 314 | 20250404 | 132200 | 8365433482 | 4595 | 4580 | 4595 | 4580 | 283 |
| 315 | 20250404 | 132100 | 8364137297 | 4580 | 4585 | 4590 | 4580 | 1874 |
| 316 | 20250404 | 132000 | 8355551482 | 4595 | 4595 | 4595 | 4595 | 265 |
| 317 | 20250404 | 131900 | 8354333807 | 4595 | 4590 | 4595 | 4590 | 6 |
| 318 | 20250404 | 131800 | 8354306262 | 4595 | 4590 | 4595 | 4585 | 726 |
| 319 | 20250404 | 131700 | 8350977042 | 4590 | 4600 | 4600 | 4590 | 186 |
| 320 | 20250404 | 131600 | 8350123267 | 4600 | 4590 | 4600 | 4590 | 9 |
| 321 | 20250404 | 131500 | 8350081877 | 4590 | 4600 | 4600 | 4590 | 192 |
| 322 | 20250404 | 131400 | 8349200452 | 4600 | 4600 | 4600 | 4600 | 17 |
| 323 | 20250404 | 131300 | 8349122252 | 4600 | 4600 | 4600 | 4595 | 69 |
| 324 | 20250404 | 131200 | 8348804857 | 4605 | 4605 | 4605 | 4605 | 5 |
| 325 | 20250404 | 131100 | 8348781832 | 4605 | 4605 | 4605 | 4605 | 57 |
| 326 | 20250404 | 131000 | 8348519347 | 4605 | 4605 | 4605 | 4605 | 155 |
| 327 | 20250404 | 130900 | 8347805572 | 4605 | 4605 | 4605 | 4600 | 401 |
| 328 | 20250404 | 130800 | 8345960437 | 4605 | 4605 | 4605 | 4585 | 306 |
| 329 | 20250404 | 130700 | 8344555837 | 4605 | 4585 | 4605 | 4580 | 729 |
| 330 | 20250404 | 130600 | 8341206422 | 4605 | 4605 | 4605 | 4605 | 2 |
| 331 | 20250404 | 130500 | 8341197212 | 4585 | 4590 | 4610 | 4585 | 2100 |
| 332 | 20250404 | 130400 | 8331558902 | 4610 | 4610 | 4610 | 4590 | 22 |
| 333 | 20250404 | 130300 | 8331457582 | 4610 | 4595 | 4610 | 4590 | 3071 |
| 334 | 20250404 | 130200 | 8317360537 | 4595 | 4600 | 4600 | 4595 | 325 |
| 335 | 20250404 | 130100 | 8315866787 | 4600 | 4630 | 4630 | 4600 | 299 |
| 336 | 20250404 | 130000 | 8314491357 | 4630 | 4630 | 4630 | 4630 | 4 |
| 337 | 20250404 | 125900 | 8314472837 | 4630 | 4630 | 4630 | 4630 | 8 |
| 338 | 20250404 | 125800 | 8314435797 | 4630 | 4600 | 4630 | 4595 | 2650 |
| 339 | 20250404 | 125700 | 8302248157 | 4600 | 4605 | 4605 | 4600 | 1720 |
| 340 | 20250404 | 125600 | 8294335052 | 4605 | 4615 | 4615 | 4605 | 4730 |
| 341 | 20250404 | 125500 | 8272545317 | 4620 | 4620 | 4625 | 4615 | 713 |
| 342 | 20250404 | 125400 | 8269248387 | 4630 | 4630 | 4630 | 4610 | 2298 |
| 343 | 20250404 | 125300 | 8258632912 | 4620 | 4620 | 4630 | 4620 | 221 |
| 344 | 20250404 | 125200 | 8257611872 | 4620 | 4630 | 4630 | 4615 | 207 |
| 345 | 20250404 | 125100 | 8256656227 | 4620 | 4635 | 4635 | 4620 | 164 |
| 346 | 20250404 | 125000 | 8255897577 | 4635 | 4640 | 4645 | 4630 | 2231 |
| 347 | 20250404 | 124900 | 8245555152 | 4640 | 4645 | 4645 | 4640 | 1080 |
| 348 | 20250404 | 124800 | 8240543917 | 4640 | 4645 | 4645 | 4640 | 3942 |
| 349 | 20250404 | 124700 | 8222251732 | 4645 | 4640 | 4645 | 4635 | 848 |
| 350 | 20250404 | 124600 | 8218319162 | 4640 | 4630 | 4640 | 4630 | 1221 |
| 351 | 20250404 | 124500 | 8212662722 | 4640 | 4630 | 4640 | 4625 | 1413 |
| 352 | 20250404 | 124400 | 8206123412 | 4630 | 4630 | 4630 | 4625 | 253 |
| 353 | 20250404 | 124300 | 8204952042 | 4630 | 4625 | 4630 | 4625 | 30 |
| 354 | 20250404 | 124200 | 8204813277 | 4625 | 4630 | 4630 | 4625 | 112 |
| 355 | 20250404 | 124100 | 8204295212 | 4630 | 4610 | 4630 | 4610 | 567 |
| 356 | 20250404 | 124000 | 8201681127 | 4610 | 4610 | 4610 | 4600 | 66 |
| 357 | 20250404 | 123900 | 8201376947 | 4605 | 4615 | 4615 | 4605 | 1519 |
| 358 | 20250404 | 123800 | 8194373637 | 4615 | 4615 | 4615 | 4615 | 5 |
| 359 | 20250404 | 123700 | 8194350562 | 4615 | 4595 | 4615 | 4590 | 1008 |
| 360 | 20250404 | 123600 | 8189722832 | 4615 | 4615 | 4615 | 4615 | 196 |
| 361 | 20250404 | 123500 | 8188818292 | 4615 | 4590 | 4615 | 4590 | 12 |
| 362 | 20250404 | 123400 | 8188763137 | 4615 | 4600 | 4615 | 4590 | 477 |
| 363 | 20250404 | 123300 | 8186572967 | 4615 | 4600 | 4615 | 4600 | 549 |
| 364 | 20250404 | 123200 | 8184047422 | 4600 | 4595 | 4600 | 4595 | 47 |
| 365 | 20250404 | 123100 | 8183831442 | 4600 | 4635 | 4635 | 4600 | 1359 |
| 366 | 20250404 | 123000 | 8177573582 | 4635 | 4615 | 4635 | 4615 | 91 |
| 367 | 20250404 | 122900 | 8177151817 | 4630 | 4630 | 4630 | 4615 | 1209 |
| 368 | 20250404 | 122800 | 8171554162 | 4635 | 4630 | 4635 | 4630 | 1062 |
| 369 | 20250404 | 122700 | 8166636032 | 4630 | 4630 | 4635 | 4630 | 415 |
| 370 | 20250404 | 122600 | 8164714577 | 4630 | 4635 | 4635 | 4610 | 296 |
| 371 | 20250404 | 122500 | 8163347427 | 4630 | 4635 | 4635 | 4630 | 13 |
| 372 | 20250404 | 122400 | 8163287222 | 4635 | 4625 | 4635 | 4610 | 306 |
| 373 | 20250404 | 122300 | 8161871947 | 4625 | 4625 | 4625 | 4625 | 251 |
| 374 | 20250404 | 122200 | 8160711072 | 4625 | 4610 | 4630 | 4600 | 1215 |
| 375 | 20250404 | 122100 | 8155098452 | 4610 | 4610 | 4610 | 4570 | 3469 |
| 376 | 20250404 | 122000 | 8139171352 | 4610 | 4605 | 4610 | 4605 | 2762 |
| 377 | 20250404 | 121900 | 8126440147 | 4605 | 4605 | 4610 | 4595 | 1065 |
| 378 | 20250404 | 121800 | 8121535612 | 4605 | 4605 | 4605 | 4605 | 124 |
| 379 | 20250404 | 121700 | 8120964592 | 4600 | 4595 | 4605 | 4590 | 2028 |
| 380 | 20250404 | 121600 | 8111645402 | 4595 | 4570 | 4595 | 4570 | 548 |
| 381 | 20250404 | 121500 | 8109134787 | 4585 | 4585 | 4585 | 4570 | 307 |
| 382 | 20250404 | 121400 | 8107731707 | 4585 | 4580 | 4595 | 4565 | 274 |
| 383 | 20250404 | 121300 | 8106479927 | 4585 | 4565 | 4595 | 4565 | 453 |
| 384 | 20250404 | 121200 | 8104400557 | 4570 | 4580 | 4595 | 4570 | 10546 |
| 385 | 20250404 | 121100 | 8056154519 | 4595 | 4590 | 4600 | 4580 | 800 |
| 386 | 20250404 | 121000 | 8052487609 | 4585 | 4595 | 4595 | 4585 | 1614 |
| 387 | 20250404 | 120900 | 8045083405 | 4592 | 4605 | 4605 | 4585 | 10896 |
| 388 | 20250404 | 120800 | 7994961233 | 4605 | 4625 | 4625 | 4605 | 8153 |
| 389 | 20250404 | 120700 | 7957338538 | 4620 | 4620 | 4625 | 4620 | 1144 |
| 390 | 20250404 | 120600 | 7952053213 | 4620 | 4625 | 4625 | 4620 | 997 |
| 391 | 20250404 | 120500 | 7947447053 | 4625 | 4620 | 4625 | 4620 | 133 |
| 392 | 20250404 | 120400 | 7946832038 | 4625 | 4620 | 4625 | 4620 | 3891 |
| 393 | 20250404 | 120300 | 7928849973 | 4625 | 4625 | 4625 | 4620 | 3430 |
| 394 | 20250404 | 120200 | 7913001658 | 4625 | 4630 | 4630 | 4620 | 2082 |
| 395 | 20250404 | 120100 | 7903378998 | 4640 | 4635 | 4640 | 4635 | 186 |
| 396 | 20250404 | 120000 | 7902516833 | 4635 | 4630 | 4645 | 4620 | 3100 |
| 397 | 20250404 | 115900 | 7888179588 | 4630 | 4630 | 4630 | 4630 | 1446 |
| 398 | 20250404 | 115800 | 7881484608 | 4630 | 4630 | 4640 | 4630 | 2222 |
| 399 | 20250404 | 115700 | 7871193638 | 4655 | 4645 | 4655 | 4640 | 367 |
| 400 | 20250404 | 115600 | 7869487313 | 4650 | 4645 | 4650 | 4645 | 5 |
| 401 | 20250404 | 115500 | 7869464068 | 4630 | 4635 | 4635 | 4625 | 3576 |
| 402 | 20250404 | 115400 | 7852906848 | 4635 | 4630 | 4645 | 4630 | 3901 |
| 403 | 20250404 | 115300 | 7834825873 | 4630 | 4640 | 4650 | 4630 | 62 |
| 404 | 20250404 | 115200 | 7834538488 | 4640 | 4620 | 4640 | 4615 | 2253 |
| 405 | 20250404 | 115100 | 7824122573 | 4620 | 4635 | 4635 | 4620 | 1281 |
| 406 | 20250404 | 115000 | 7818202883 | 4640 | 4635 | 4640 | 4620 | 2042 |
| 407 | 20250404 | 114900 | 7808741058 | 4640 | 4640 | 4640 | 4635 | 732 |
| 408 | 20250404 | 114800 | 7805344593 | 4640 | 4640 | 4640 | 4640 | 6 |
| 409 | 20250404 | 114700 | 7805316753 | 4640 | 4665 | 4665 | 4615 | 3237 |
| 410 | 20250404 | 114600 | 7790316483 | 4655 | 4640 | 4655 | 4630 | 388 |
| 411 | 20250404 | 114500 | 7788518988 | 4630 | 4630 | 4630 | 4625 | 375 |
| 412 | 20250404 | 114400 | 7786782748 | 4625 | 4675 | 4675 | 4625 | 5008 |
| 413 | 20250404 | 114300 | 7763485398 | 4675 | 4655 | 4680 | 4655 | 1281 |
| 414 | 20250404 | 114200 | 7757501083 | 4660 | 4655 | 4680 | 4655 | 646 |
| 415 | 20250404 | 114100 | 7754490378 | 4660 | 4670 | 4670 | 4655 | 2685 |
| 416 | 20250404 | 114000 | 7741978693 | 4660 | 4675 | 4675 | 4660 | 909 |
| 417 | 20250404 | 113900 | 7737741253 | 4660 | 4660 | 4675 | 4660 | 2926 |
| 418 | 20250404 | 113800 | 7724092798 | 4660 | 4670 | 4675 | 4660 | 2111 |
| 419 | 20250404 | 113700 | 7714238218 | 4670 | 4650 | 4675 | 4650 | 2923 |
| 420 | 20250404 | 113600 | 7700605253 | 4650 | 4650 | 4675 | 4650 | 1309 |
| 421 | 20250404 | 113500 | 7694507868 | 4645 | 4640 | 4680 | 4640 | 1656 |
| 422 | 20250404 | 113400 | 7686780473 | 4645 | 4630 | 4645 | 4630 | 251 |
| 423 | 20250404 | 113300 | 7685618238 | 4630 | 4630 | 4630 | 4625 | 5113 |
| 424 | 20250404 | 113200 | 7661950643 | 4625 | 4655 | 4670 | 4625 | 2792 |
| 425 | 20250404 | 113100 | 7649019063 | 4650 | 4645 | 4650 | 4640 | 658 |
| 426 | 20250404 | 113000 | 7645961768 | 4640 | 4645 | 4680 | 4640 | 4726 |
| 427 | 20250404 | 112900 | 7623987473 | 4645 | 4665 | 4670 | 4645 | 2268 |
| 428 | 20250404 | 112800 | 7613427078 | 4645 | 4640 | 4655 | 4635 | 3946 |
| 429 | 20250404 | 112700 | 7595102433 | 4640 | 4605 | 4640 | 4600 | 1223 |
| 430 | 20250404 | 112600 | 7589456783 | 4600 | 4625 | 4630 | 4600 | 7743 |
| 431 | 20250404 | 112500 | 7553771523 | 4625 | 4630 | 4640 | 4610 | 13822 |
| 432 | 20250404 | 112400 | 7489903423 | 4630 | 4645 | 4650 | 4630 | 6021 |
| 433 | 20250404 | 112300 | 7461980823 | 4640 | 4685 | 4685 | 4640 | 2951 |
| 434 | 20250404 | 112200 | 7448234448 | 4685 | 4695 | 4700 | 4665 | 7628 |
| 435 | 20250404 | 112100 | 7412588473 | 4685 | 4685 | 4690 | 4675 | 1075 |
| 436 | 20250404 | 112000 | 7407552333 | 4680 | 4645 | 4730 | 4645 | 1752 |
| 437 | 20250404 | 111900 | 7399358163 | 4660 | 4640 | 4665 | 4635 | 4165 |
| 438 | 20250404 | 111800 | 7380025363 | 4640 | 4665 | 4675 | 4640 | 8555 |
| 439 | 20250404 | 111700 | 7340248239 | 4665 | 4700 | 4725 | 4665 | 9164 |
| 440 | 20250404 | 111600 | 7297283334 | 4700 | 4725 | 4740 | 4700 | 10835 |
| 441 | 20250404 | 111500 | 7246281424 | 4730 | 4760 | 4780 | 4730 | 3542 |
| 442 | 20250404 | 111400 | 7229453594 | 4755 | 4755 | 4780 | 4750 | 4200 |
| 443 | 20250404 | 111300 | 7209482794 | 4755 | 4755 | 4775 | 4755 | 5475 |
| 444 | 20250404 | 111200 | 7183438044 | 4755 | 4762 | 4765 | 4752 | 5072 |
| 445 | 20250404 | 111100 | 7159315558 | 4770 | 4782 | 4790 | 4750 | 4715 |
| 446 | 20250404 | 111000 | 7136814477 | 4800 | 4715 | 4810 | 4715 | 8053 |
| 447 | 20250404 | 110900 | 7098380397 | 4735 | 4715 | 4735 | 4695 | 3390 |
| 448 | 20250404 | 110800 | 7082407852 | 4715 | 4710 | 4725 | 4705 | 2473 |
| 449 | 20250404 | 110700 | 7070758282 | 4710 | 4710 | 4710 | 4700 | 1639 |
| 450 | 20250404 | 110600 | 7063040867 | 4700 | 4675 | 4710 | 4675 | 3878 |
| 451 | 20250404 | 110500 | 7044835450 | 4685 | 4665 | 4685 | 4665 | 5808 |
| 452 | 20250404 | 110400 | 7017659610 | 4665 | 4680 | 4690 | 4660 | 9928 |
| 453 | 20250404 | 110300 | 6971268865 | 4680 | 4692 | 4700 | 4680 | 5013 |
| 454 | 20250404 | 110200 | 6947780692 | 4690 | 4710 | 4715 | 4690 | 20174 |
| 455 | 20250404 | 110100 | 6852989547 | 4715 | 4747 | 4747 | 4710 | 13157 |
| 456 | 20250404 | 110000 | 6790780005 | 4747 | 4757 | 4757 | 4737 | 3943 |
| 457 | 20250404 | 105900 | 6772064554 | 4757 | 4740 | 4762 | 4730 | 3502 |
| 458 | 20250404 | 105800 | 6755443369 | 4740 | 4752 | 4760 | 4730 | 12817 |
| 459 | 20250404 | 105700 | 6694641843 | 4755 | 4775 | 4775 | 4755 | 6657 |
| 460 | 20250404 | 105600 | 6662950927 | 4775 | 4785 | 4790 | 4755 | 5772 |
| 461 | 20250404 | 105500 | 6635416635 | 4780 | 4820 | 4820 | 4750 | 32153 |
| 462 | 20250404 | 105400 | 6481880205 | 4820 | 4815 | 4830 | 4815 | 881 |
| 463 | 20250404 | 105300 | 6477629210 | 4815 | 4805 | 4830 | 4805 | 3126 |
| 464 | 20250404 | 105200 | 6462549600 | 4800 | 4825 | 4860 | 4800 | 9625 |
| 465 | 20250404 | 105100 | 6416117108 | 4825 | 4852 | 4852 | 4795 | 11712 |
| 466 | 20250404 | 105000 | 6359683738 | 4852 | 4830 | 4865 | 4830 | 4571 |
| 467 | 20250404 | 104900 | 6337537985 | 4830 | 4860 | 4875 | 4815 | 13165 |
| 468 | 20250404 | 104800 | 6273761410 | 4860 | 4850 | 4870 | 4830 | 4124 |
| 469 | 20250404 | 104700 | 6253739978 | 4850 | 4855 | 4855 | 4820 | 7600 |
| 470 | 20250404 | 104600 | 6217007433 | 4860 | 4840 | 4870 | 4835 | 7390 |
| 471 | 20250404 | 104500 | 6181160806 | 4835 | 4817 | 4875 | 4785 | 27382 |
| 472 | 20250404 | 104400 | 6049144043 | 4817 | 4862 | 4875 | 4815 | 12227 |
| 473 | 20250404 | 104300 | 5990029625 | 4870 | 4830 | 4880 | 4815 | 11465 |
| 474 | 20250404 | 104200 | 5934534010 | 4840 | 4890 | 4905 | 4795 | 56040 |
| 475 | 20250404 | 104100 | 5663726033 | 4885 | 4895 | 4915 | 4885 | 17460 |
| 476 | 20250404 | 104000 | 5578206688 | 4890 | 4885 | 4930 | 4880 | 30548 |
| 477 | 20250404 | 103900 | 5428213347 | 4885 | 5020 | 5030 | 4880 | 59843 |
| 478 | 20250404 | 103800 | 5131946608 | 5010 | 5150 | 5155 | 4970 | 67595 |
| 479 | 20250404 | 103700 | 4791543723 | 5150 | 5200 | 5200 | 5130 | 41786 |
| 480 | 20250404 | 103600 | 4575772328 | 5200 | 5120 | 5200 | 5110 | 82731 |
| 481 | 20250404 | 103500 | 4147940233 | 5120 | 5140 | 5190 | 5060 | 73722 |
| 482 | 20250404 | 103400 | 3770088503 | 5140 | 4990 | 5140 | 4990 | 73908 |
| 483 | 20250404 | 103300 | 3395534098 | 5000 | 4935 | 5000 | 4930 | 40165 |
| 484 | 20250404 | 103200 | 3196152649 | 4925 | 4985 | 5020 | 4910 | 55737 |
| 485 | 20250404 | 103100 | 2919003799 | 4975 | 4975 | 4975 | 4975 | 0 |
| 486 | 20250404 | 103000 | 2919003799 | 4975 | 4927 | 4975 | 4925 | 22663 |
| 487 | 20250404 | 102900 | 2806530793 | 4920 | 4965 | 4970 | 4910 | 26073 |
| 488 | 20250404 | 102800 | 2677642174 | 4970 | 4885 | 4970 | 4880 | 40362 |
| 489 | 20250404 | 102700 | 2479132708 | 4885 | 4860 | 4890 | 4840 | 19297 |
| 490 | 20250404 | 102600 | 2385231220 | 4850 | 4850 | 4875 | 4835 | 22667 |
| 491 | 20250404 | 102500 | 2275280325 | 4845 | 4860 | 4865 | 4835 | 18692 |
| 492 | 20250404 | 102400 | 2184588882 | 4850 | 4860 | 4875 | 4830 | 21115 |
| 493 | 20250404 | 102300 | 2082124066 | 4865 | 4775 | 4870 | 4775 | 30822 |
| 494 | 20250404 | 102200 | 1933665489 | 4775 | 4755 | 4820 | 4755 | 40933 |
| 495 | 20250404 | 102100 | 1737806648 | 4760 | 4735 | 4760 | 4735 | 11687 |
| 496 | 20250404 | 102000 | 1682300896 | 4740 | 4720 | 4750 | 4715 | 21907 |
| 497 | 20250404 | 101900 | 1578568778 | 4720 | 4715 | 4720 | 4710 | 5179 |
| 498 | 20250404 | 101800 | 1554139138 | 4715 | 4705 | 4715 | 4700 | 15936 |
| 499 | 20250404 | 101700 | 1479116125 | 4705 | 4670 | 4710 | 4670 | 12548 |
| 500 | 20250404 | 101600 | 1420214495 | 4670 | 4645 | 4675 | 4645 | 2777 |
| 501 | 20250404 | 101500 | 1407247415 | 4645 | 4615 | 4660 | 4615 | 3876 |
| 502 | 20250404 | 101400 | 1389272675 | 4615 | 4610 | 4615 | 4610 | 296 |
| 503 | 20250404 | 101300 | 1387908035 | 4610 | 4620 | 4620 | 4610 | 2973 |
| 504 | 20250404 | 101200 | 1374178675 | 4620 | 4620 | 4620 | 4615 | 2555 |
| 505 | 20250404 | 101100 | 1362377255 | 4625 | 4615 | 4625 | 4615 | 29 |
| 506 | 20250404 | 101000 | 1362243260 | 4615 | 4620 | 4620 | 4615 | 1858 |
| 507 | 20250404 | 100900 | 1353667575 | 4635 | 4640 | 4640 | 4635 | 105 |
| 508 | 20250404 | 100800 | 1353180875 | 4640 | 4620 | 4640 | 4620 | 358 |
| 509 | 20250404 | 100700 | 1351526895 | 4620 | 4620 | 4620 | 4620 | 249 |
| 510 | 20250404 | 100600 | 1350376515 | 4620 | 4625 | 4625 | 4620 | 433 |
| 511 | 20250404 | 100500 | 1348375390 | 4625 | 4635 | 4635 | 4625 | 1271 |
| 512 | 20250404 | 100400 | 1342493935 | 4640 | 4650 | 4650 | 4640 | 567 |
| 513 | 20250404 | 100300 | 1339862755 | 4650 | 4650 | 4650 | 4640 | 807 |
| 514 | 20250404 | 100200 | 1336115085 | 4650 | 4650 | 4650 | 4650 | 0 |
| 515 | 20250404 | 100100 | 1336115085 | 4650 | 4640 | 4650 | 4635 | 1314 |
| 516 | 20250404 | 100000 | 1330008935 | 4660 | 4645 | 4660 | 4645 | 361 |
| 517 | 20250404 | 095900 | 1328330355 | 4650 | 4665 | 4665 | 4650 | 1835 |
| 518 | 20250404 | 095800 | 1319788440 | 4660 | 4640 | 4660 | 4640 | 460 |
| 519 | 20250404 | 095700 | 1317648940 | 4635 | 4640 | 4640 | 4635 | 100 |
| 520 | 20250404 | 095600 | 1317185420 | 4640 | 4650 | 4650 | 4630 | 3216 |
| 521 | 20250404 | 095500 | 1302260990 | 4625 | 4640 | 4640 | 4625 | 826 |
| 522 | 20250404 | 095400 | 1298435054 | 4640 | 4640 | 4640 | 4640 | 701 |
| 523 | 20250404 | 095300 | 1295182414 | 4640 | 4650 | 4650 | 4625 | 532 |
| 524 | 20250404 | 095200 | 1292715984 | 4655 | 4660 | 4665 | 4650 | 455 |
| 525 | 20250404 | 095100 | 1290595904 | 4670 | 4665 | 4670 | 4665 | 10 |
| 526 | 20250404 | 095000 | 1290549214 | 4670 | 4670 | 4670 | 4670 | 500 |
| 527 | 20250404 | 094900 | 1288214214 | 4670 | 4665 | 4670 | 4640 | 718 |
| 528 | 20250404 | 094800 | 1284862434 | 4670 | 4650 | 4670 | 4650 | 5544 |
| 529 | 20250404 | 094700 | 1259039784 | 4650 | 4610 | 4650 | 4605 | 3274 |
| 530 | 20250404 | 094600 | 1243865679 | 4610 | 4620 | 4620 | 4610 | 1056 |
| 531 | 20250404 | 094500 | 1238993219 | 4615 | 4630 | 4630 | 4615 | 776 |
| 532 | 20250404 | 094400 | 1235408969 | 4630 | 4630 | 4630 | 4625 | 36 |
| 533 | 20250404 | 094300 | 1235242324 | 4635 | 4645 | 4645 | 4610 | 4497 |
| 534 | 20250404 | 094200 | 1214483164 | 4650 | 4665 | 4665 | 4650 | 2513 |
| 535 | 20250404 | 094100 | 1202784094 | 4665 | 4670 | 4670 | 4660 | 326 |
| 536 | 20250404 | 094000 | 1201262104 | 4670 | 4665 | 4670 | 4665 | 560 |
| 537 | 20250404 | 093900 | 1198648434 | 4680 | 4680 | 4685 | 4670 | 360 |
| 538 | 20250404 | 093800 | 1196964969 | 4680 | 4680 | 4685 | 4670 | 1218 |
| 539 | 20250404 | 093700 | 1191262199 | 4680 | 4680 | 4680 | 4660 | 988 |
| 540 | 20250404 | 093600 | 1186640779 | 4660 | 4660 | 4680 | 4660 | 3608 |
| 541 | 20250404 | 093500 | 1169787644 | 4655 | 4650 | 4660 | 4650 | 641 |
| 542 | 20250404 | 093400 | 1166803399 | 4650 | 4620 | 4650 | 4610 | 1211 |
| 543 | 20250404 | 093300 | 1161175954 | 4645 | 4615 | 4645 | 4610 | 1415 |
| 544 | 20250404 | 093200 | 1154617134 | 4617 | 4630 | 4630 | 4617 | 784 |
| 545 | 20250404 | 093100 | 1150994286 | 4632 | 4635 | 4635 | 4632 | 245 |
| 546 | 20250404 | 093000 | 1149858717 | 4635 | 4635 | 4650 | 4635 | 2233 |
| 547 | 20250404 | 092900 | 1139495657 | 4645 | 4630 | 4645 | 4630 | 2212 |
| 548 | 20250404 | 092800 | 1129243632 | 4625 | 4610 | 4630 | 4605 | 3228 |
| 549 | 20250404 | 092700 | 1114345597 | 4610 | 4610 | 4610 | 4610 | 523 |
| 550 | 20250404 | 092600 | 1111934567 | 4610 | 4585 | 4610 | 4585 | 247 |
| 551 | 20250404 | 092500 | 1110800147 | 4585 | 4600 | 4600 | 4580 | 2822 |
| 552 | 20250404 | 092400 | 1097864227 | 4600 | 4610 | 4610 | 4600 | 1724 |
| 553 | 20250404 | 092300 | 1089930887 | 4620 | 4610 | 4620 | 4610 | 1102 |
| 554 | 20250404 | 092200 | 1084840167 | 4610 | 4585 | 4615 | 4585 | 4363 |
| 555 | 20250404 | 092100 | 1064789042 | 4570 | 4590 | 4595 | 4570 | 1759 |
| 556 | 20250404 | 092000 | 1056714852 | 4590 | 4555 | 4600 | 4550 | 5840 |
| 557 | 20250404 | 091900 | 1030039192 | 4560 | 4590 | 4590 | 4560 | 1619 |
| 558 | 20250404 | 091800 | 1022638567 | 4565 | 4600 | 4600 | 4565 | 9296 |
| 559 | 20250404 | 091700 | 980077927 | 4605 | 4615 | 4617 | 4600 | 5569 |
| 560 | 20250404 | 091600 | 954421763 | 4615 | 4635 | 4640 | 4615 | 5197 |
| 561 | 20250404 | 091500 | 930389218 | 4640 | 4630 | 4650 | 4615 | 4874 |
| 562 | 20250404 | 091400 | 907840803 | 4630 | 4640 | 4640 | 4620 | 2909 |
| 563 | 20250404 | 091300 | 894370098 | 4650 | 4632 | 4655 | 4625 | 1875 |
| 564 | 20250404 | 091200 | 885670431 | 4630 | 4675 | 4675 | 4630 | 10407 |
| 565 | 20250404 | 091100 | 837234018 | 4675 | 4680 | 4685 | 4665 | 3915 |
| 566 | 20250404 | 091000 | 818932753 | 4680 | 4685 | 4685 | 4680 | 2624 |
| 567 | 20250404 | 090900 | 806650933 | 4680 | 4685 | 4690 | 4680 | 5270 |
| 568 | 20250404 | 090800 | 781959653 | 4685 | 4680 | 4690 | 4680 | 1958 |
| 569 | 20250404 | 090700 | 772786623 | 4685 | 4685 | 4695 | 4670 | 6889 |
| 570 | 20250404 | 090600 | 740538418 | 4680 | 4690 | 4695 | 4680 | 7535 |
| 571 | 20250404 | 090500 | 705214515 | 4690 | 4695 | 4695 | 4680 | 9408 |
| 572 | 20250404 | 090400 | 661129885 | 4695 | 4690 | 4740 | 4680 | 28211 |
| 573 | 20250404 | 090300 | 528324519 | 4680 | 4700 | 4700 | 4665 | 19759 |
| 574 | 20250404 | 090200 | 435772747 | 4700 | 4660 | 4710 | 4655 | 40797 |
| 575 | 20250404 | 090100 | 244610900 | 4660 | 4600 | 4665 | 4600 | 22522 |
| 576 | 20250404 | 090000 | 139895250 | 4630 | 4525 | 4630 | 4520 | 30551 |