29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 3 | 20250401 | 185900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250401 | 185800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250401 | 185700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250401 | 185600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250401 | 185500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250401 | 185400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250401 | 185300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250401 | 185200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250401 | 185100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250401 | 185000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250401 | 184900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250401 | 184800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250401 | 184700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250401 | 184600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250401 | 184500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250401 | 184400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250401 | 184300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250401 | 184200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250401 | 184100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250401 | 184000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250401 | 183900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250401 | 183800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250401 | 183700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250401 | 183600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250401 | 183500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250401 | 183400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250401 | 183300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250401 | 183200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250401 | 183100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250401 | 183000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 33 | 20250401 | 182900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250401 | 182800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250401 | 182700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250401 | 182600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250401 | 182500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250401 | 182400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250401 | 182300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250401 | 182200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250401 | 182100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250401 | 182000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250401 | 181900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250401 | 181800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250401 | 181700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250401 | 181600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250401 | 181500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250401 | 181400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250401 | 181300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250401 | 181200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250401 | 181100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250401 | 181000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250401 | 180900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250401 | 180800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250401 | 180700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250401 | 180600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250401 | 180500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250401 | 180400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250401 | 180300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250401 | 180200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250401 | 180100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250401 | 180000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 63 | 20250401 | 175900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250401 | 175800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250401 | 175700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250401 | 175600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250401 | 175500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250401 | 175400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250401 | 175300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250401 | 175200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250401 | 175100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250401 | 175000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250401 | 174900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250401 | 174800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250401 | 174700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250401 | 174600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250401 | 174500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250401 | 174400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250401 | 174300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250401 | 174200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250401 | 174100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250401 | 174000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250401 | 173900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250401 | 173800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250401 | 173700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250401 | 173600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250401 | 173500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250401 | 173400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250401 | 173300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250401 | 173200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250401 | 173100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250401 | 173000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 93 | 20250401 | 172900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250401 | 172800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250401 | 172700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250401 | 172600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250401 | 172500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250401 | 172400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250401 | 172300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250401 | 172200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250401 | 172100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250401 | 172000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250401 | 171900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250401 | 171800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250401 | 171700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250401 | 171600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250401 | 171500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250401 | 171400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250401 | 171300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250401 | 171200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250401 | 171100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250401 | 171000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250401 | 170900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250401 | 170800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250401 | 170700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250401 | 170600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250401 | 170500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250401 | 170400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250401 | 170300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250401 | 170200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250401 | 170100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250401 | 170000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 123 | 20250401 | 165900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250401 | 165800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250401 | 165700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250401 | 165600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250401 | 165500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250401 | 165400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250401 | 165300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250401 | 165200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250401 | 165100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250401 | 165000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250401 | 164900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250401 | 164800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250401 | 164700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250401 | 164600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250401 | 164500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250401 | 164400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250401 | 164300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250401 | 164200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250401 | 164100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250401 | 164000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250401 | 163900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250401 | 163800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250401 | 163700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250401 | 163600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250401 | 163500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250401 | 163400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250401 | 163300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250401 | 163200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250401 | 163100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250401 | 163000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 153 | 20250401 | 162900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250401 | 162800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250401 | 162700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250401 | 162600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250401 | 162500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250401 | 162400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250401 | 162300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250401 | 162200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250401 | 162100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250401 | 162000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250401 | 161900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250401 | 161800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250401 | 161700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250401 | 161600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250401 | 161500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250401 | 161400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250401 | 161300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250401 | 161200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250401 | 161100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250401 | 161000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250401 | 160900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250401 | 160800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250401 | 160700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250401 | 160600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250401 | 160500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250401 | 160400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250401 | 160300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250401 | 160200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250401 | 160100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250401 | 160000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 5453 |
| 183 | 20250401 | 155900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250401 | 155800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250401 | 155700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250401 | 155600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250401 | 155500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250401 | 155400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250401 | 155300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250401 | 155200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250401 | 155100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250401 | 155000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250401 | 154900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250401 | 154800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250401 | 154700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250401 | 154600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250401 | 154500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250401 | 154400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250401 | 154300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250401 | 154200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250401 | 154100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250401 | 154000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250401 | 153900 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250401 | 153800 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250401 | 153700 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250401 | 153600 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250401 | 153500 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250401 | 153400 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250401 | 153300 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250401 | 153200 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250401 | 153100 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250401 | 153000 | 2020886240 | 7520 | 7520 | 7520 | 7520 | 10906 |
| 213 | 20250401 | 152900 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250401 | 152800 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250401 | 152700 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250401 | 152600 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250401 | 152500 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250401 | 152400 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250401 | 152300 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250401 | 152200 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250401 | 152100 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250401 | 152000 | 1979879680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250401 | 151900 | 1979879680 | 7530 | 7480 | 7530 | 7480 | 2019 |
| 224 | 20250401 | 151800 | 1964733690 | 7480 | 7480 | 7480 | 7480 | 971 |
| 225 | 20250401 | 151700 | 1957470610 | 7480 | 7480 | 7480 | 7460 | 57 |
| 226 | 20250401 | 151600 | 1957044610 | 7480 | 7480 | 7480 | 7480 | 33 |
| 227 | 20250401 | 151500 | 1956797770 | 7480 | 7480 | 7480 | 7480 | 345 |
| 228 | 20250401 | 151400 | 1954217170 | 7480 | 7470 | 7480 | 7470 | 1105 |
| 229 | 20250401 | 151300 | 1945962810 | 7470 | 7460 | 7470 | 7460 | 134 |
| 230 | 20250401 | 151200 | 1944963160 | 7470 | 7470 | 7470 | 7460 | 10 |
| 231 | 20250401 | 151100 | 1944888520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250401 | 151000 | 1944888520 | 7470 | 7460 | 7470 | 7440 | 905 |
| 233 | 20250401 | 150900 | 1938136800 | 7440 | 7440 | 7440 | 7440 | 57 |
| 234 | 20250401 | 150800 | 1937712720 | 7470 | 7460 | 7470 | 7460 | 476 |
| 235 | 20250401 | 150700 | 1934160080 | 7470 | 7460 | 7470 | 7440 | 1950 |
| 236 | 20250401 | 150600 | 1919625510 | 7470 | 7460 | 7470 | 7460 | 125 |
| 237 | 20250401 | 150500 | 1918692930 | 7440 | 7450 | 7460 | 7440 | 2131 |
| 238 | 20250401 | 150400 | 1902827700 | 7450 | 7460 | 7460 | 7450 | 916 |
| 239 | 20250401 | 150300 | 1895995340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20250401 | 150200 | 1895995340 | 7470 | 7470 | 7470 | 7470 | 288 |
| 241 | 20250401 | 150100 | 1893843980 | 7490 | 7490 | 7490 | 7490 | 15 |
| 242 | 20250401 | 150000 | 1893731630 | 7470 | 7470 | 7470 | 7470 | 849 |
| 243 | 20250401 | 145900 | 1887389600 | 7490 | 7480 | 7490 | 7480 | 548 |
| 244 | 20250401 | 145800 | 1883289930 | 7490 | 7510 | 7510 | 7490 | 70 |
| 245 | 20250401 | 145700 | 1882764930 | 7510 | 7500 | 7510 | 7500 | 1123 |
| 246 | 20250401 | 145600 | 1874332430 | 7510 | 7510 | 7510 | 7510 | 154 |
| 247 | 20250401 | 145500 | 1873175890 | 7510 | 7490 | 7510 | 7490 | 81 |
| 248 | 20250401 | 145400 | 1872568600 | 7510 | 7510 | 7510 | 7510 | 20 |
| 249 | 20250401 | 145300 | 1872418400 | 7510 | 7490 | 7510 | 7490 | 70 |
| 250 | 20250401 | 145200 | 1871893700 | 7490 | 7500 | 7510 | 7490 | 35 |
| 251 | 20250401 | 145100 | 1871631110 | 7510 | 7500 | 7510 | 7500 | 27 |
| 252 | 20250401 | 145000 | 1871428410 | 7510 | 7510 | 7510 | 7510 | 20 |
| 253 | 20250401 | 144900 | 1871278210 | 7520 | 7520 | 7520 | 7520 | 20 |
| 254 | 20250401 | 144800 | 1871127810 | 7510 | 7510 | 7510 | 7510 | 121 |
| 255 | 20250401 | 144700 | 1870219100 | 7510 | 7510 | 7510 | 7510 | 22 |
| 256 | 20250401 | 144600 | 1870053880 | 7510 | 7510 | 7510 | 7510 | 31 |
| 257 | 20250401 | 144500 | 1869821070 | 7510 | 7500 | 7510 | 7500 | 162 |
| 258 | 20250401 | 144400 | 1868605870 | 7520 | 7520 | 7520 | 7520 | 20 |
| 259 | 20250401 | 144300 | 1868455470 | 7500 | 7520 | 7520 | 7500 | 570 |
| 260 | 20250401 | 144200 | 1864179070 | 7510 | 7480 | 7510 | 7480 | 560 |
| 261 | 20250401 | 144100 | 1859977670 | 7510 | 7490 | 7510 | 7490 | 172 |
| 262 | 20250401 | 144000 | 1858688990 | 7480 | 7500 | 7510 | 7480 | 727 |
| 263 | 20250401 | 143900 | 1853250290 | 7510 | 7510 | 7510 | 7510 | 20 |
| 264 | 20250401 | 143800 | 1853100090 | 7510 | 7510 | 7510 | 7470 | 613 |
| 265 | 20250401 | 143700 | 1848516460 | 7510 | 7510 | 7510 | 7510 | 211 |
| 266 | 20250401 | 143600 | 1846931850 | 7510 | 7510 | 7510 | 7510 | 20 |
| 267 | 20250401 | 143500 | 1846781650 | 7510 | 7510 | 7510 | 7510 | 20 |
| 268 | 20250401 | 143400 | 1846631450 | 7510 | 7470 | 7510 | 7470 | 21 |
| 269 | 20250401 | 143300 | 1846473780 | 7510 | 7510 | 7510 | 7510 | 20 |
| 270 | 20250401 | 143200 | 1846323580 | 7490 | 7510 | 7510 | 7470 | 55 |
| 271 | 20250401 | 143100 | 1845910650 | 7470 | 7470 | 7520 | 7470 | 52 |
| 272 | 20250401 | 143000 | 1845521210 | 7520 | 7520 | 7520 | 7520 | 20 |
| 273 | 20250401 | 142900 | 1845370810 | 7520 | 7520 | 7520 | 7480 | 926 |
| 274 | 20250401 | 142800 | 1838407330 | 7520 | 7470 | 7520 | 7470 | 51 |
| 275 | 20250401 | 142700 | 1838025060 | 7470 | 7520 | 7520 | 7470 | 596 |
| 276 | 20250401 | 142600 | 1833567070 | 7480 | 7540 | 7540 | 7480 | 377 |
| 277 | 20250401 | 142500 | 1830737530 | 7540 | 7540 | 7540 | 7540 | 44 |
| 278 | 20250401 | 142400 | 1830405770 | 7490 | 7540 | 7540 | 7490 | 170 |
| 279 | 20250401 | 142300 | 1829131470 | 7540 | 7540 | 7540 | 7540 | 22 |
| 280 | 20250401 | 142200 | 1828965590 | 7490 | 7490 | 7550 | 7490 | 2022 |
| 281 | 20250401 | 142100 | 1813736960 | 7520 | 7520 | 7520 | 7520 | 20 |
| 282 | 20250401 | 142000 | 1813586560 | 7480 | 7520 | 7520 | 7480 | 221 |
| 283 | 20250401 | 141900 | 1811924680 | 7520 | 7520 | 7520 | 7520 | 21 |
| 284 | 20250401 | 141800 | 1811766760 | 7520 | 7520 | 7520 | 7520 | 20 |
| 285 | 20250401 | 141700 | 1811616360 | 7480 | 7520 | 7520 | 7480 | 21 |
| 286 | 20250401 | 141600 | 1811458480 | 7480 | 7520 | 7520 | 7480 | 22 |
| 287 | 20250401 | 141500 | 1811293080 | 7480 | 7510 | 7520 | 7480 | 26 |
| 288 | 20250401 | 141400 | 1811097810 | 7470 | 7470 | 7520 | 7470 | 22 |
| 289 | 20250401 | 141300 | 1810932470 | 7530 | 7530 | 7530 | 7530 | 70 |
| 290 | 20250401 | 141200 | 1810405370 | 7480 | 7470 | 7480 | 7460 | 4101 |
| 291 | 20250401 | 141100 | 1779770900 | 7460 | 7470 | 7470 | 7460 | 320 |
| 292 | 20250401 | 141000 | 1777383500 | 7470 | 7490 | 7490 | 7460 | 3490 |
| 293 | 20250401 | 140900 | 1751310870 | 7490 | 7530 | 7530 | 7480 | 28 |
| 294 | 20250401 | 140800 | 1751100320 | 7480 | 7500 | 7530 | 7480 | 3314 |
| 295 | 20250401 | 140700 | 1726306410 | 7510 | 7510 | 7530 | 7510 | 379 |
| 296 | 20250401 | 140600 | 1723459720 | 7530 | 7500 | 7530 | 7500 | 21 |
| 297 | 20250401 | 140500 | 1723301620 | 7530 | 7530 | 7530 | 7530 | 21 |
| 298 | 20250401 | 140400 | 1723143490 | 7500 | 7530 | 7530 | 7500 | 21 |
| 299 | 20250401 | 140300 | 1722985390 | 7500 | 7500 | 7530 | 7500 | 22 |
| 300 | 20250401 | 140200 | 1722819790 | 7530 | 7530 | 7530 | 7530 | 21 |
| 301 | 20250401 | 140100 | 1722661660 | 7500 | 7490 | 7530 | 7490 | 43 |
| 302 | 20250401 | 140000 | 1722337940 | 7530 | 7520 | 7530 | 7490 | 75 |
| 303 | 20250401 | 135900 | 1721773750 | 7520 | 7520 | 7530 | 7520 | 128 |
| 304 | 20250401 | 135800 | 1720810990 | 7480 | 7480 | 7520 | 7480 | 22 |
| 305 | 20250401 | 135700 | 1720645630 | 7520 | 7520 | 7520 | 7480 | 440 |
| 306 | 20250401 | 135600 | 1717336910 | 7520 | 7520 | 7520 | 7520 | 21 |
| 307 | 20250401 | 135500 | 1717178990 | 7480 | 7520 | 7520 | 7480 | 35 |
| 308 | 20250401 | 135400 | 1716915830 | 7520 | 7520 | 7520 | 7520 | 21 |
| 309 | 20250401 | 135300 | 1716757910 | 7520 | 7520 | 7520 | 7520 | 27 |
| 310 | 20250401 | 135200 | 1716554870 | 7480 | 7500 | 7530 | 7480 | 656 |
| 311 | 20250401 | 135100 | 1711617020 | 7480 | 7520 | 7520 | 7480 | 1270 |
| 312 | 20250401 | 135000 | 1702075640 | 7520 | 7500 | 7520 | 7500 | 656 |
| 313 | 20250401 | 134900 | 1697155240 | 7520 | 7520 | 7520 | 7520 | 50 |
| 314 | 20250401 | 134800 | 1696779240 | 7520 | 7520 | 7520 | 7520 | 63 |
| 315 | 20250401 | 134700 | 1696305480 | 7500 | 7520 | 7520 | 7500 | 517 |
| 316 | 20250401 | 134600 | 1692427580 | 7520 | 7520 | 7520 | 7520 | 20 |
| 317 | 20250401 | 134500 | 1692277180 | 7530 | 7520 | 7530 | 7520 | 1306 |
| 318 | 20250401 | 134400 | 1682455860 | 7520 | 7520 | 7520 | 7520 | 30 |
| 319 | 20250401 | 134300 | 1682230260 | 7520 | 7520 | 7520 | 7520 | 23 |
| 320 | 20250401 | 134200 | 1682057300 | 7490 | 7490 | 7490 | 7490 | 3319 |
| 321 | 20250401 | 134100 | 1657197990 | 7490 | 7490 | 7490 | 7490 | 320 |
| 322 | 20250401 | 134000 | 1654801190 | 7490 | 7480 | 7490 | 7480 | 779 |
| 323 | 20250401 | 133900 | 1648974060 | 7490 | 7490 | 7490 | 7490 | 2686 |
| 324 | 20250401 | 133800 | 1628855920 | 7490 | 7490 | 7490 | 7490 | 120 |
| 325 | 20250401 | 133700 | 1627957120 | 7490 | 7490 | 7490 | 7490 | 20 |
| 326 | 20250401 | 133600 | 1627807320 | 7490 | 7480 | 7490 | 7480 | 391 |
| 327 | 20250401 | 133500 | 1624880350 | 7490 | 7470 | 7490 | 7470 | 581 |
| 328 | 20250401 | 133400 | 1620531950 | 7490 | 7480 | 7490 | 7480 | 549 |
| 329 | 20250401 | 133300 | 1616425130 | 7490 | 7490 | 7490 | 7490 | 30 |
| 330 | 20250401 | 133200 | 1616200430 | 7490 | 7490 | 7490 | 7490 | 21 |
| 331 | 20250401 | 133100 | 1616043140 | 7490 | 7490 | 7490 | 7490 | 26 |
| 332 | 20250401 | 133000 | 1615848400 | 7490 | 7490 | 7490 | 7480 | 1230 |
| 333 | 20250401 | 132900 | 1606638740 | 7520 | 7500 | 7520 | 7500 | 550 |
| 334 | 20250401 | 132800 | 1602513340 | 7520 | 7520 | 7520 | 7520 | 20 |
| 335 | 20250401 | 132700 | 1602362940 | 7520 | 7520 | 7520 | 7520 | 20 |
| 336 | 20250401 | 132600 | 1602212540 | 7520 | 7510 | 7520 | 7510 | 21 |
| 337 | 20250401 | 132500 | 1602054630 | 7520 | 7530 | 7530 | 7520 | 22 |
| 338 | 20250401 | 132400 | 1601888980 | 7520 | 7510 | 7525 | 7510 | 42 |
| 339 | 20250401 | 132300 | 1601573140 | 7500 | 7500 | 7500 | 7500 | 3119 |
| 340 | 20250401 | 132200 | 1578180640 | 7500 | 7500 | 7500 | 7500 | 20 |
| 341 | 20250401 | 132100 | 1578030640 | 7500 | 7500 | 7500 | 7500 | 20 |
| 342 | 20250401 | 132000 | 1577880640 | 7500 | 7480 | 7500 | 7470 | 751 |
| 343 | 20250401 | 131900 | 1572256640 | 7480 | 7480 | 7480 | 7480 | 4 |
| 344 | 20250401 | 131800 | 1572226720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 345 | 20250401 | 131700 | 1572226720 | 7500 | 7500 | 7500 | 7500 | 8 |
| 346 | 20250401 | 131600 | 1572166720 | 7480 | 7490 | 7490 | 7480 | 1001 |
| 347 | 20250401 | 131500 | 1564676530 | 7490 | 7490 | 7490 | 7490 | 30 |
| 348 | 20250401 | 131400 | 1564451830 | 7480 | 7480 | 7490 | 7480 | 622 |
| 349 | 20250401 | 131300 | 1559794960 | 7480 | 7490 | 7490 | 7480 | 25 |
| 350 | 20250401 | 131200 | 1559607760 | 7490 | 7490 | 7490 | 7490 | 80 |
| 351 | 20250401 | 131100 | 1559008560 | 7490 | 7490 | 7490 | 7490 | 2 |
| 352 | 20250401 | 131000 | 1558993580 | 7470 | 7480 | 7480 | 7470 | 240 |
| 353 | 20250401 | 130900 | 1557200760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20250401 | 130800 | 1557200760 | 7470 | 7470 | 7470 | 7470 | 11 |
| 355 | 20250401 | 130700 | 1557118590 | 7490 | 7470 | 7490 | 7470 | 534 |
| 356 | 20250401 | 130600 | 1553124280 | 7470 | 7480 | 7480 | 7470 | 352 |
| 357 | 20250401 | 130500 | 1550494650 | 7480 | 7480 | 7490 | 7480 | 1410 |
| 358 | 20250401 | 130400 | 1539946350 | 7490 | 7480 | 7500 | 7480 | 1416 |
| 359 | 20250401 | 130300 | 1529333250 | 7480 | 7490 | 7490 | 7480 | 1424 |
| 360 | 20250401 | 130200 | 1518673710 | 7500 | 7500 | 7500 | 7500 | 742 |
| 361 | 20250401 | 130100 | 1513108710 | 7500 | 7520 | 7520 | 7500 | 2943 |
| 362 | 20250401 | 130000 | 1490991210 | 7550 | 7530 | 7550 | 7530 | 115 |
| 363 | 20250401 | 125900 | 1490124550 | 7530 | 7530 | 7530 | 7530 | 54 |
| 364 | 20250401 | 125800 | 1489717930 | 7530 | 7530 | 7530 | 7530 | 72 |
| 365 | 20250401 | 125700 | 1489175770 | 7530 | 7530 | 7530 | 7530 | 88 |
| 366 | 20250401 | 125600 | 1488513130 | 7530 | 7530 | 7530 | 7520 | 347 |
| 367 | 20250401 | 125500 | 1485902350 | 7530 | 7520 | 7530 | 7520 | 114 |
| 368 | 20250401 | 125400 | 1485044520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 369 | 20250401 | 125300 | 1485044520 | 7520 | 7530 | 7530 | 7520 | 758 |
| 370 | 20250401 | 125200 | 1479342760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20250401 | 125100 | 1479342760 | 7530 | 7520 | 7530 | 7520 | 242 |
| 372 | 20250401 | 125000 | 1477521600 | 7530 | 7530 | 7530 | 7520 | 147 |
| 373 | 20250401 | 124900 | 1476416130 | 7530 | 7530 | 7530 | 7530 | 3 |
| 374 | 20250401 | 124800 | 1476393540 | 7500 | 7530 | 7540 | 7500 | 3368 |
| 375 | 20250401 | 124700 | 1451071100 | 7540 | 7530 | 7540 | 7530 | 151 |
| 376 | 20250401 | 124600 | 1449933150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 377 | 20250401 | 124500 | 1449933150 | 7540 | 7530 | 7540 | 7530 | 74 |
| 378 | 20250401 | 124400 | 1449375780 | 7540 | 7540 | 7540 | 7540 | 69 |
| 379 | 20250401 | 124300 | 1448855520 | 7540 | 7540 | 7540 | 7540 | 1 |
| 380 | 20250401 | 124200 | 1448847980 | 7550 | 7550 | 7550 | 7540 | 65 |
| 381 | 20250401 | 124100 | 1448357820 | 7530 | 7530 | 7530 | 7530 | 555 |
| 382 | 20250401 | 124000 | 1444178670 | 7540 | 7540 | 7540 | 7540 | 149 |
| 383 | 20250401 | 123900 | 1443055210 | 7540 | 7540 | 7540 | 7540 | 59 |
| 384 | 20250401 | 123800 | 1442610350 | 7540 | 7550 | 7550 | 7540 | 42 |
| 385 | 20250401 | 123700 | 1442293640 | 7540 | 7540 | 7540 | 7540 | 59 |
| 386 | 20250401 | 123600 | 1441848780 | 7540 | 7530 | 7540 | 7530 | 185 |
| 387 | 20250401 | 123500 | 1440454160 | 7550 | 7540 | 7550 | 7540 | 207 |
| 388 | 20250401 | 123400 | 1438893320 | 7540 | 7540 | 7540 | 7540 | 230 |
| 389 | 20250401 | 123300 | 1437159120 | 7550 | 7550 | 7550 | 7550 | 4 |
| 390 | 20250401 | 123200 | 1437128920 | 7550 | 7540 | 7550 | 7540 | 61 |
| 391 | 20250401 | 123100 | 1436668960 | 7550 | 7540 | 7550 | 7540 | 117 |
| 392 | 20250401 | 123000 | 1435786760 | 7540 | 7540 | 7540 | 7540 | 79 |
| 393 | 20250401 | 122900 | 1435191100 | 7540 | 7550 | 7550 | 7540 | 69 |
| 394 | 20250401 | 122800 | 1434670740 | 7540 | 7540 | 7540 | 7540 | 65 |
| 395 | 20250401 | 122700 | 1434180640 | 7540 | 7540 | 7540 | 7540 | 496 |
| 396 | 20250401 | 122600 | 1430440800 | 7530 | 7530 | 7530 | 7520 | 514 |
| 397 | 20250401 | 122500 | 1426571630 | 7540 | 7540 | 7540 | 7540 | 1637 |
| 398 | 20250401 | 122400 | 1414228650 | 7560 | 7560 | 7560 | 7560 | 0 |
| 399 | 20250401 | 122300 | 1414228650 | 7560 | 7540 | 7560 | 7540 | 79 |
| 400 | 20250401 | 122200 | 1413632930 | 7550 | 7560 | 7570 | 7550 | 69 |
| 401 | 20250401 | 122100 | 1413111340 | 7560 | 7520 | 7560 | 7510 | 7671 |
| 402 | 20250401 | 122000 | 1355425210 | 7520 | 7550 | 7550 | 7520 | 616 |
| 403 | 20250401 | 121900 | 1350792590 | 7550 | 7560 | 7560 | 7520 | 155 |
| 404 | 20250401 | 121800 | 1349621380 | 7560 | 7570 | 7570 | 7520 | 108 |
| 405 | 20250401 | 121700 | 1348804900 | 7570 | 7570 | 7570 | 7510 | 2646 |
| 406 | 20250401 | 121600 | 1328847690 | 7580 | 7600 | 7600 | 7580 | 84 |
| 407 | 20250401 | 121500 | 1328210850 | 7600 | 7590 | 7600 | 7590 | 1508 |
| 408 | 20250401 | 121400 | 1316760090 | 7590 | 7600 | 7600 | 7590 | 11 |
| 409 | 20250401 | 121300 | 1316676590 | 7600 | 7570 | 7600 | 7570 | 193 |
| 410 | 20250401 | 121200 | 1315213980 | 7600 | 7590 | 7600 | 7570 | 1921 |
| 411 | 20250401 | 121100 | 1300650400 | 7590 | 7570 | 7590 | 7570 | 7735 |
| 412 | 20250401 | 121000 | 1242017600 | 7580 | 7570 | 7580 | 7570 | 356 |
| 413 | 20250401 | 120900 | 1239319710 | 7570 | 7570 | 7570 | 7560 | 562 |
| 414 | 20250401 | 120800 | 1235065690 | 7570 | 7560 | 7570 | 7560 | 111 |
| 415 | 20250401 | 120700 | 1234226310 | 7560 | 7560 | 7560 | 7560 | 107 |
| 416 | 20250401 | 120600 | 1233417390 | 7550 | 7550 | 7550 | 7540 | 308 |
| 417 | 20250401 | 120500 | 1231092040 | 7550 | 7550 | 7580 | 7540 | 225 |
| 418 | 20250401 | 120400 | 1229393130 | 7580 | 7550 | 7580 | 7540 | 188 |
| 419 | 20250401 | 120300 | 1227974960 | 7560 | 7590 | 7590 | 7560 | 625 |
| 420 | 20250401 | 120200 | 1223247570 | 7600 | 7620 | 7620 | 7570 | 353 |
| 421 | 20250401 | 120100 | 1220562780 | 7620 | 7590 | 7620 | 7590 | 12302 |
| 422 | 20250401 | 120000 | 1127068400 | 7590 | 7580 | 7590 | 7580 | 920 |
| 423 | 20250401 | 115900 | 1120091660 | 7580 | 7550 | 7580 | 7550 | 641 |
| 424 | 20250401 | 115800 | 1115239680 | 7560 | 7520 | 7560 | 7520 | 2347 |
| 425 | 20250401 | 115700 | 1097553430 | 7510 | 7500 | 7510 | 7500 | 875 |
| 426 | 20250401 | 115600 | 1090984970 | 7500 | 7500 | 7500 | 7500 | 249 |
| 427 | 20250401 | 115500 | 1089117470 | 7500 | 7470 | 7500 | 7470 | 660 |
| 428 | 20250401 | 115400 | 1084168090 | 7510 | 7470 | 7510 | 7460 | 373 |
| 429 | 20250401 | 115300 | 1081377670 | 7480 | 7510 | 7510 | 7470 | 842 |
| 430 | 20250401 | 115200 | 1075080790 | 7510 | 7490 | 7510 | 7480 | 171 |
| 431 | 20250401 | 115100 | 1073800780 | 7520 | 7550 | 7560 | 7500 | 5351 |
| 432 | 20250401 | 115000 | 1033573790 | 7550 | 7560 | 7590 | 7550 | 3264 |
| 433 | 20250401 | 114900 | 1008885650 | 7560 | 7520 | 7560 | 7520 | 858 |
| 434 | 20250401 | 114800 | 1002418040 | 7530 | 7580 | 7580 | 7520 | 565 |
| 435 | 20250401 | 114700 | 998166150 | 7580 | 7560 | 7590 | 7530 | 3870 |
| 436 | 20250401 | 114600 | 968965880 | 7560 | 7550 | 7590 | 7550 | 245 |
| 437 | 20250401 | 114500 | 967113330 | 7600 | 7520 | 7600 | 7520 | 2834 |
| 438 | 20250401 | 114400 | 945678780 | 7540 | 7560 | 7560 | 7520 | 1368 |
| 439 | 20250401 | 114300 | 935378860 | 7560 | 7570 | 7570 | 7530 | 4885 |
| 440 | 20250401 | 114200 | 898497730 | 7580 | 7580 | 7590 | 7580 | 362 |
| 441 | 20250401 | 114100 | 895751250 | 7590 | 7600 | 7600 | 7590 | 25 |
| 442 | 20250401 | 114000 | 895561490 | 7590 | 7570 | 7590 | 7570 | 300 |
| 443 | 20250401 | 113900 | 893285580 | 7570 | 7540 | 7590 | 7540 | 358 |
| 444 | 20250401 | 113800 | 890576410 | 7540 | 7550 | 7570 | 7540 | 510 |
| 445 | 20250401 | 113700 | 886725910 | 7560 | 7580 | 7580 | 7540 | 2423 |
| 446 | 20250401 | 113600 | 868425440 | 7600 | 7600 | 7600 | 7600 | 1 |
| 447 | 20250401 | 113500 | 868417840 | 7600 | 7600 | 7600 | 7600 | 28 |
| 448 | 20250401 | 113400 | 868205040 | 7550 | 7590 | 7590 | 7540 | 1342 |
| 449 | 20250401 | 113300 | 858069610 | 7600 | 7640 | 7640 | 7600 | 3632 |
| 450 | 20250401 | 113200 | 830439790 | 7640 | 7630 | 7640 | 7600 | 1845 |
| 451 | 20250401 | 113100 | 816370090 | 7630 | 7600 | 7630 | 7590 | 1795 |
| 452 | 20250401 | 113000 | 802719430 | 7600 | 7600 | 7600 | 7600 | 540 |
| 453 | 20250401 | 112900 | 798615430 | 7590 | 7590 | 7600 | 7590 | 131 |
| 454 | 20250401 | 112800 | 797621050 | 7610 | 7600 | 7610 | 7580 | 488 |
| 455 | 20250401 | 112700 | 793915720 | 7600 | 7590 | 7610 | 7570 | 550 |
| 456 | 20250401 | 112600 | 789737280 | 7600 | 7600 | 7600 | 7600 | 1 |
| 457 | 20250401 | 112500 | 789729680 | 7600 | 7570 | 7600 | 7560 | 521 |
| 458 | 20250401 | 112400 | 785787360 | 7570 | 7600 | 7600 | 7570 | 737 |
| 459 | 20250401 | 112300 | 780200650 | 7600 | 7610 | 7610 | 7600 | 126 |
| 460 | 20250401 | 112200 | 779241950 | 7580 | 7620 | 7620 | 7580 | 36 |
| 461 | 20250401 | 112100 | 778969030 | 7620 | 7600 | 7620 | 7600 | 1664 |
| 462 | 20250401 | 112000 | 766299600 | 7600 | 7590 | 7600 | 7570 | 1241 |
| 463 | 20250401 | 111900 | 756884040 | 7590 | 7590 | 7590 | 7570 | 126 |
| 464 | 20250401 | 111800 | 755930000 | 7590 | 7600 | 7600 | 7560 | 53 |
| 465 | 20250401 | 111700 | 755528680 | 7620 | 7580 | 7620 | 7580 | 1298 |
| 466 | 20250401 | 111600 | 745662960 | 7620 | 7610 | 7630 | 7580 | 835 |
| 467 | 20250401 | 111500 | 739302860 | 7600 | 7590 | 7600 | 7590 | 1590 |
| 468 | 20250401 | 111400 | 727221840 | 7590 | 7570 | 7590 | 7570 | 1156 |
| 469 | 20250401 | 111300 | 718455430 | 7570 | 7570 | 7570 | 7540 | 584 |
| 470 | 20250401 | 111200 | 714035570 | 7570 | 7560 | 7570 | 7540 | 846 |
| 471 | 20250401 | 111100 | 707645450 | 7560 | 7570 | 7570 | 7550 | 588 |
| 472 | 20250401 | 111000 | 703204060 | 7570 | 7570 | 7570 | 7560 | 898 |
| 473 | 20250401 | 110900 | 696407380 | 7570 | 7560 | 7570 | 7560 | 486 |
| 474 | 20250401 | 110800 | 692729790 | 7570 | 7550 | 7570 | 7520 | 1085 |
| 475 | 20250401 | 110700 | 684552460 | 7550 | 7570 | 7570 | 7550 | 11 |
| 476 | 20250401 | 110600 | 684469310 | 7560 | 7540 | 7560 | 7520 | 4453 |
| 477 | 20250401 | 110500 | 650861420 | 7530 | 7520 | 7530 | 7520 | 70 |
| 478 | 20250401 | 110400 | 650334430 | 7540 | 7530 | 7540 | 7520 | 389 |
| 479 | 20250401 | 110300 | 647405150 | 7550 | 7530 | 7550 | 7520 | 5024 |
| 480 | 20250401 | 110200 | 609495965 | 7530 | 7520 | 7550 | 7510 | 4464 |
| 481 | 20250401 | 110100 | 575877030 | 7520 | 7510 | 7540 | 7480 | 3828 |
| 482 | 20250401 | 110000 | 547089210 | 7510 | 7520 | 7540 | 7490 | 4671 |
| 483 | 20250401 | 105900 | 512049760 | 7520 | 7470 | 7530 | 7470 | 4839 |
| 484 | 20250401 | 105800 | 475786760 | 7470 | 7410 | 7470 | 7410 | 783 |
| 485 | 20250401 | 105700 | 469951600 | 7440 | 7430 | 7450 | 7410 | 2024 |
| 486 | 20250401 | 105600 | 454883590 | 7430 | 7400 | 7430 | 7390 | 254 |
| 487 | 20250401 | 105500 | 453002450 | 7350 | 7350 | 7350 | 7350 | 50 |
| 488 | 20250401 | 105400 | 452634950 | 7400 | 7390 | 7400 | 7350 | 62 |
| 489 | 20250401 | 105300 | 452176790 | 7400 | 7390 | 7400 | 7340 | 116 |
| 490 | 20250401 | 105200 | 451318560 | 7370 | 7380 | 7380 | 7340 | 115 |
| 491 | 20250401 | 105100 | 450470990 | 7380 | 7340 | 7380 | 7340 | 5 |
| 492 | 20250401 | 105000 | 450434170 | 7400 | 7380 | 7400 | 7350 | 2191 |
| 493 | 20250401 | 104900 | 434280480 | 7380 | 7370 | 7390 | 7370 | 319 |
| 494 | 20250401 | 104800 | 431928260 | 7390 | 7390 | 7390 | 7370 | 995 |
| 495 | 20250401 | 104700 | 424575230 | 7390 | 7360 | 7390 | 7360 | 43 |
| 496 | 20250401 | 104600 | 424258080 | 7360 | 7350 | 7390 | 7350 | 373 |
| 497 | 20250401 | 104500 | 421506110 | 7370 | 7360 | 7370 | 7360 | 100 |
| 498 | 20250401 | 104400 | 420770100 | 7350 | 7340 | 7360 | 7340 | 601 |
| 499 | 20250401 | 104300 | 416353740 | 7330 | 7330 | 7330 | 7330 | 59 |
| 500 | 20250401 | 104200 | 415921270 | 7310 | 7330 | 7330 | 7310 | 1101 |
| 501 | 20250401 | 104100 | 407852960 | 7330 | 7310 | 7340 | 7310 | 104 |
| 502 | 20250401 | 104000 | 407092670 | 7320 | 7330 | 7360 | 7320 | 121 |
| 503 | 20250401 | 103900 | 406206690 | 7320 | 7320 | 7320 | 7320 | 58 |
| 504 | 20250401 | 103800 | 405782130 | 7320 | 7320 | 7320 | 7320 | 1 |
| 505 | 20250401 | 103700 | 405774810 | 7310 | 7310 | 7330 | 7310 | 102 |
| 506 | 20250401 | 103600 | 405027190 | 7330 | 7310 | 7330 | 7310 | 101 |
| 507 | 20250401 | 103500 | 404287460 | 7320 | 7320 | 7320 | 7320 | 59 |
| 508 | 20250401 | 103400 | 403855580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 509 | 20250401 | 103300 | 403855580 | 7310 | 7330 | 7330 | 7310 | 72 |
| 510 | 20250401 | 103200 | 403328460 | 7310 | 7330 | 7330 | 7310 | 378 |
| 511 | 20250401 | 103100 | 400561030 | 7340 | 7330 | 7340 | 7330 | 69 |
| 512 | 20250401 | 103000 | 400054580 | 7340 | 7330 | 7340 | 7330 | 87 |
| 513 | 20250401 | 102900 | 399416590 | 7330 | 7340 | 7340 | 7330 | 2 |
| 514 | 20250401 | 102800 | 399401920 | 7330 | 7330 | 7330 | 7330 | 60 |
| 515 | 20250401 | 102700 | 398962120 | 7340 | 7330 | 7340 | 7330 | 97 |
| 516 | 20250401 | 102600 | 398250730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 517 | 20250401 | 102500 | 398250730 | 7340 | 7330 | 7340 | 7330 | 62 |
| 518 | 20250401 | 102400 | 397796240 | 7330 | 7330 | 7330 | 7330 | 17 |
| 519 | 20250401 | 102300 | 397671630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 520 | 20250401 | 102200 | 397671630 | 7350 | 7350 | 7350 | 7350 | 20 |
| 521 | 20250401 | 102100 | 397524630 | 7350 | 7350 | 7350 | 7350 | 185 |
| 522 | 20250401 | 102000 | 396164880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 523 | 20250401 | 101900 | 396164880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 524 | 20250401 | 101800 | 396164880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 525 | 20250401 | 101700 | 396164880 | 7370 | 7350 | 7370 | 7350 | 101 |
| 526 | 20250401 | 101600 | 395422510 | 7350 | 7350 | 7350 | 7350 | 46 |
| 527 | 20250401 | 101500 | 395084410 | 7340 | 7340 | 7340 | 7340 | 60 |
| 528 | 20250401 | 101400 | 394644010 | 7350 | 7350 | 7350 | 7350 | 59 |
| 529 | 20250401 | 101300 | 394210360 | 7320 | 7380 | 7380 | 7320 | 1036 |
| 530 | 20250401 | 101200 | 386623640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 531 | 20250401 | 101100 | 386623640 | 7330 | 7330 | 7380 | 7330 | 164 |
| 532 | 20250401 | 101000 | 385414660 | 7360 | 7350 | 7360 | 7330 | 735 |
| 533 | 20250401 | 100900 | 380010270 | 7350 | 7360 | 7360 | 7330 | 38 |
| 534 | 20250401 | 100800 | 379731380 | 7360 | 7330 | 7360 | 7330 | 112 |
| 535 | 20250401 | 100700 | 378907360 | 7330 | 7330 | 7340 | 7330 | 101 |
| 536 | 20250401 | 100600 | 378166530 | 7320 | 7310 | 7320 | 7310 | 69 |
| 537 | 20250401 | 100500 | 377661550 | 7320 | 7310 | 7320 | 7310 | 60 |
| 538 | 20250401 | 100400 | 377222940 | 7300 | 7310 | 7310 | 7280 | 3 |
| 539 | 20250401 | 100300 | 377201050 | 7270 | 7300 | 7300 | 7270 | 2911 |
| 540 | 20250401 | 100200 | 356023740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 541 | 20250401 | 100100 | 356023740 | 7290 | 7290 | 7290 | 7290 | 1 |
| 542 | 20250401 | 100000 | 356016450 | 7320 | 7320 | 7320 | 7280 | 67 |
| 543 | 20250401 | 095900 | 355527970 | 7280 | 7290 | 7320 | 7270 | 21 |
| 544 | 20250401 | 095800 | 355374800 | 7270 | 7270 | 7290 | 7270 | 1507 |
| 545 | 20250401 | 095700 | 344406430 | 7270 | 7270 | 7270 | 7270 | 502 |
| 546 | 20250401 | 095600 | 340756890 | 7270 | 7280 | 7280 | 7270 | 355 |
| 547 | 20250401 | 095500 | 338172500 | 7280 | 7290 | 7290 | 7280 | 894 |
| 548 | 20250401 | 095400 | 331663250 | 7310 | 7290 | 7310 | 7290 | 253 |
| 549 | 20250401 | 095300 | 329818860 | 7320 | 7320 | 7320 | 7320 | 0 |
| 550 | 20250401 | 095200 | 329818860 | 7320 | 7280 | 7320 | 7270 | 361 |
| 551 | 20250401 | 095100 | 327190680 | 7280 | 7290 | 7290 | 7280 | 89 |
| 552 | 20250401 | 095000 | 326542070 | 7300 | 7300 | 7310 | 7300 | 598 |
| 553 | 20250401 | 094900 | 322171670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 554 | 20250401 | 094800 | 322171670 | 7330 | 7330 | 7330 | 7330 | 1 |
| 555 | 20250401 | 094700 | 322164340 | 7300 | 7290 | 7370 | 7290 | 1662 |
| 556 | 20250401 | 094600 | 310028650 | 7290 | 7290 | 7290 | 7290 | 78 |
| 557 | 20250401 | 094500 | 309460030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 558 | 20250401 | 094400 | 309460030 | 7270 | 7280 | 7280 | 7270 | 308 |
| 559 | 20250401 | 094300 | 307220290 | 7270 | 7270 | 7270 | 7270 | 339 |
| 560 | 20250401 | 094200 | 304755760 | 7270 | 7280 | 7290 | 7260 | 1529 |
| 561 | 20250401 | 094100 | 293644820 | 7280 | 7280 | 7280 | 7280 | 201 |
| 562 | 20250401 | 094000 | 292181540 | 7300 | 7290 | 7300 | 7290 | 347 |
| 563 | 20250401 | 093900 | 289649910 | 7290 | 7280 | 7290 | 7280 | 1239 |
| 564 | 20250401 | 093800 | 280619600 | 7280 | 7290 | 7290 | 7280 | 505 |
| 565 | 20250401 | 093700 | 276939740 | 7280 | 7280 | 7280 | 7270 | 379 |
| 566 | 20250401 | 093600 | 274181210 | 7280 | 7280 | 7280 | 7280 | 90 |
| 567 | 20250401 | 093500 | 273526010 | 7280 | 7280 | 7280 | 7280 | 65 |
| 568 | 20250401 | 093400 | 273052810 | 7290 | 7290 | 7290 | 7280 | 405 |
| 569 | 20250401 | 093300 | 270102250 | 7290 | 7330 | 7360 | 7290 | 10071 |
| 570 | 20250401 | 093200 | 196452920 | 7330 | 7350 | 7350 | 7330 | 6486 |
| 571 | 20250401 | 093100 | 148840700 | 7370 | 7370 | 7370 | 7370 | 1 |
| 572 | 20250401 | 093000 | 148833330 | 7350 | 7420 | 7420 | 7350 | 531 |
| 573 | 20250401 | 092900 | 144924930 | 7430 | 7420 | 7430 | 7420 | 5 |
| 574 | 20250401 | 092800 | 144887790 | 7420 | 7370 | 7420 | 7370 | 99 |
| 575 | 20250401 | 092700 | 144157970 | 7360 | 7390 | 7390 | 7360 | 1373 |
| 576 | 20250401 | 092600 | 134027660 | 7400 | 7400 | 7400 | 7400 | 21 |
| 577 | 20250401 | 092500 | 133872260 | 7430 | 7430 | 7430 | 7430 | 23 |
| 578 | 20250401 | 092400 | 133701370 | 7440 | 7390 | 7440 | 7390 | 244 |
| 579 | 20250401 | 092300 | 131896290 | 7400 | 7405 | 7410 | 7400 | 88 |
| 580 | 20250401 | 092200 | 131245065 | 7420 | 7450 | 7450 | 7400 | 1336 |
| 581 | 20250401 | 092100 | 121355545 | 7425 | 7440 | 7450 | 7425 | 246 |
| 582 | 20250401 | 092000 | 119526515 | 7400 | 7400 | 7470 | 7390 | 1011 |
| 583 | 20250401 | 091900 | 112028325 | 7390 | 7400 | 7420 | 7390 | 1534 |
| 584 | 20250401 | 091800 | 100677595 | 7400 | 7390 | 7400 | 7390 | 359 |
| 585 | 20250401 | 091700 | 98021960 | 7400 | 7410 | 7410 | 7400 | 388 |
| 586 | 20250401 | 091600 | 95148760 | 7410 | 7410 | 7410 | 7410 | 395 |
| 587 | 20250401 | 091500 | 92221810 | 7410 | 7400 | 7410 | 7400 | 1160 |
| 588 | 20250401 | 091400 | 83628210 | 7400 | 7410 | 7410 | 7400 | 159 |
| 589 | 20250401 | 091300 | 82450610 | 7400 | 7420 | 7420 | 7400 | 1280 |
| 590 | 20250401 | 091200 | 72965830 | 7410 | 7410 | 7410 | 7410 | 0 |
| 591 | 20250401 | 091100 | 72965830 | 7410 | 7440 | 7440 | 7410 | 14 |
| 592 | 20250401 | 091000 | 72861940 | 7470 | 7420 | 7470 | 7410 | 772 |
| 593 | 20250401 | 090900 | 67121890 | 7430 | 7410 | 7430 | 7400 | 1210 |
| 594 | 20250401 | 090800 | 58148690 | 7410 | 7400 | 7410 | 7360 | 477 |
| 595 | 20250401 | 090700 | 54632950 | 7400 | 7370 | 7400 | 7370 | 514 |
| 596 | 20250401 | 090600 | 50840190 | 7350 | 7370 | 7370 | 7350 | 677 |
| 597 | 20250401 | 090500 | 45859360 | 7370 | 7360 | 7370 | 7360 | 791 |
| 598 | 20250401 | 090400 | 40036690 | 7360 | 7380 | 7380 | 7350 | 929 |
| 599 | 20250401 | 090300 | 33188490 | 7380 | 7410 | 7410 | 7380 | 439 |
| 600 | 20250401 | 090200 | 29939280 | 7420 | 7400 | 7420 | 7400 | 659 |
| 601 | 20250401 | 090100 | 25057480 | 7410 | 7410 | 7410 | 7410 | 202 |
| 602 | 20250401 | 090000 | 23560660 | 7410 | 7310 | 7410 | 7310 | 3211 |