28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 3 | 20250407 | 183300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20250407 | 183200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20250407 | 183100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20250407 | 183000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20250407 | 182900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20250407 | 182800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20250407 | 182700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20250407 | 182600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20250407 | 182500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20250407 | 182400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20250407 | 182300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20250407 | 182200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20250407 | 182100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20250407 | 182000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20250407 | 181900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20250407 | 181800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20250407 | 181700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20250407 | 181600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20250407 | 181500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20250407 | 181400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20250407 | 181300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20250407 | 181200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20250407 | 181100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20250407 | 181000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20250407 | 180900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20250407 | 180800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20250407 | 180700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20250407 | 180600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20250407 | 180500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20250407 | 180400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 33 | 20250407 | 180300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20250407 | 180200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20250407 | 180100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20250407 | 180000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20250407 | 175900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20250407 | 175800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20250407 | 175700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20250407 | 175600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20250407 | 175500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20250407 | 175400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20250407 | 175300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20250407 | 175200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20250407 | 175100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20250407 | 175000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20250407 | 174900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20250407 | 174800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20250407 | 174700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20250407 | 174600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20250407 | 174500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20250407 | 174400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20250407 | 174300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20250407 | 174200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20250407 | 174100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20250407 | 174000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20250407 | 173900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20250407 | 173800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20250407 | 173700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20250407 | 173600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20250407 | 173500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20250407 | 173400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 63 | 20250407 | 173300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20250407 | 173200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20250407 | 173100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20250407 | 173000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20250407 | 172900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20250407 | 172800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20250407 | 172700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20250407 | 172600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20250407 | 172500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20250407 | 172400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20250407 | 172300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20250407 | 172200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20250407 | 172100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20250407 | 172000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20250407 | 171900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20250407 | 171800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20250407 | 171700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20250407 | 171600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20250407 | 171500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20250407 | 171400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20250407 | 171300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20250407 | 171200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20250407 | 171100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20250407 | 171000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20250407 | 170900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20250407 | 170800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20250407 | 170700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20250407 | 170600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20250407 | 170500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20250407 | 170400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 93 | 20250407 | 170300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20250407 | 170200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20250407 | 170100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20250407 | 170000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20250407 | 165900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20250407 | 165800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20250407 | 165700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20250407 | 165600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20250407 | 165500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20250407 | 165400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20250407 | 165300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20250407 | 165200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20250407 | 165100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20250407 | 165000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20250407 | 164900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20250407 | 164800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20250407 | 164700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20250407 | 164600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20250407 | 164500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20250407 | 164400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20250407 | 164300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20250407 | 164200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20250407 | 164100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20250407 | 164000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20250407 | 163900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20250407 | 163800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20250407 | 163700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20250407 | 163600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20250407 | 163500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20250407 | 163400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 123 | 20250407 | 163300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20250407 | 163200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20250407 | 163100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20250407 | 163000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20250407 | 162900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20250407 | 162800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20250407 | 162700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20250407 | 162600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20250407 | 162500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20250407 | 162400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20250407 | 162300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20250407 | 162200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20250407 | 162100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20250407 | 162000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20250407 | 161900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20250407 | 161800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20250407 | 161700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20250407 | 161600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20250407 | 161500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20250407 | 161400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20250407 | 161300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20250407 | 161200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20250407 | 161100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20250407 | 161000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20250407 | 160900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20250407 | 160800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20250407 | 160700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20250407 | 160600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20250407 | 160500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20250407 | 160400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 153 | 20250407 | 160300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20250407 | 160200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20250407 | 160100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20250407 | 160000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20250407 | 155900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20250407 | 155800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20250407 | 155700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20250407 | 155600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20250407 | 155500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20250407 | 155400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20250407 | 155300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20250407 | 155200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20250407 | 155100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20250407 | 155000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20250407 | 154900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20250407 | 154800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20250407 | 154700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20250407 | 154600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20250407 | 154500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20250407 | 154400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20250407 | 154300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20250407 | 154200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20250407 | 154100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20250407 | 154000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20250407 | 153900 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20250407 | 153800 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20250407 | 153700 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20250407 | 153600 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20250407 | 153500 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20250407 | 153400 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 183 | 20250407 | 153300 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20250407 | 153200 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20250407 | 153100 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20250407 | 153000 | 1952233970 | 6560 | 6560 | 6560 | 6560 | 4739 |
| 187 | 20250407 | 152900 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250407 | 152800 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250407 | 152700 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250407 | 152600 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250407 | 152500 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250407 | 152400 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250407 | 152300 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250407 | 152200 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250407 | 152100 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250407 | 152000 | 1921146130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250407 | 151900 | 1921146130 | 6570 | 6540 | 6570 | 6530 | 8014 |
| 198 | 20250407 | 151800 | 1868549380 | 6540 | 6530 | 6540 | 6520 | 1138 |
| 199 | 20250407 | 151700 | 1861122700 | 6530 | 6530 | 6530 | 6520 | 304 |
| 200 | 20250407 | 151600 | 1859140580 | 6530 | 6530 | 6530 | 6530 | 1 |
| 201 | 20250407 | 151500 | 1859134050 | 6520 | 6520 | 6520 | 6520 | 1844 |
| 202 | 20250407 | 151400 | 1847111170 | 6530 | 6530 | 6530 | 6530 | 326 |
| 203 | 20250407 | 151300 | 1844982390 | 6540 | 6530 | 6540 | 6530 | 618 |
| 204 | 20250407 | 151200 | 1840946080 | 6540 | 6540 | 6540 | 6540 | 58 |
| 205 | 20250407 | 151100 | 1840566760 | 6530 | 6530 | 6530 | 6530 | 2460 |
| 206 | 20250407 | 151000 | 1824502960 | 6530 | 6530 | 6530 | 6530 | 200 |
| 207 | 20250407 | 150900 | 1823196960 | 6550 | 6550 | 6550 | 6550 | 205 |
| 208 | 20250407 | 150800 | 1821854210 | 6560 | 6540 | 6560 | 6540 | 3314 |
| 209 | 20250407 | 150700 | 1800158140 | 6520 | 6550 | 6550 | 6520 | 5025 |
| 210 | 20250407 | 150600 | 1767362490 | 6550 | 6540 | 6550 | 6540 | 3859 |
| 211 | 20250407 | 150500 | 1742107710 | 6540 | 6540 | 6540 | 6540 | 337 |
| 212 | 20250407 | 150400 | 1739903730 | 6550 | 6550 | 6550 | 6550 | 232 |
| 213 | 20250407 | 150300 | 1738384130 | 6530 | 6540 | 6540 | 6530 | 1549 |
| 214 | 20250407 | 150200 | 1728254830 | 6540 | 6530 | 6540 | 6510 | 1412 |
| 215 | 20250407 | 150100 | 1719034700 | 6530 | 6525 | 6530 | 6520 | 1750 |
| 216 | 20250407 | 150000 | 1707623690 | 6530 | 6530 | 6530 | 6530 | 1249 |
| 217 | 20250407 | 145900 | 1699467720 | 6530 | 6530 | 6530 | 6510 | 779 |
| 218 | 20250407 | 145800 | 1694380870 | 6530 | 6530 | 6530 | 6530 | 33 |
| 219 | 20250407 | 145700 | 1694165380 | 6510 | 6530 | 6530 | 6510 | 2090 |
| 220 | 20250407 | 145600 | 1680537670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250407 | 145500 | 1680537670 | 6550 | 6530 | 6550 | 6530 | 150 |
| 222 | 20250407 | 145400 | 1679558140 | 6520 | 6520 | 6520 | 6520 | 160 |
| 223 | 20250407 | 145300 | 1678514940 | 6530 | 6530 | 6530 | 6530 | 1 |
| 224 | 20250407 | 145200 | 1678508410 | 6520 | 6520 | 6520 | 6520 | 122 |
| 225 | 20250407 | 145100 | 1677712970 | 6530 | 6530 | 6530 | 6530 | 32 |
| 226 | 20250407 | 145000 | 1677504010 | 6530 | 6520 | 6530 | 6520 | 396 |
| 227 | 20250407 | 144900 | 1674920970 | 6530 | 6520 | 6530 | 6520 | 576 |
| 228 | 20250407 | 144800 | 1671165390 | 6530 | 6530 | 6550 | 6530 | 107 |
| 229 | 20250407 | 144700 | 1670466660 | 6550 | 6540 | 6550 | 6540 | 25 |
| 230 | 20250407 | 144600 | 1670303110 | 6550 | 6540 | 6550 | 6540 | 8 |
| 231 | 20250407 | 144500 | 1670250780 | 6550 | 6550 | 6550 | 6550 | 1 |
| 232 | 20250407 | 144400 | 1670244230 | 6530 | 6530 | 6530 | 6530 | 166 |
| 233 | 20250407 | 144300 | 1669160250 | 6550 | 6520 | 6550 | 6520 | 168 |
| 234 | 20250407 | 144200 | 1668059880 | 6550 | 6540 | 6550 | 6530 | 52 |
| 235 | 20250407 | 144100 | 1667720100 | 6550 | 6530 | 6550 | 6530 | 46 |
| 236 | 20250407 | 144000 | 1667419700 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20250407 | 143900 | 1667419700 | 6560 | 6530 | 6560 | 6530 | 56 |
| 238 | 20250407 | 143800 | 1667053990 | 6560 | 6550 | 6560 | 6550 | 801 |
| 239 | 20250407 | 143700 | 1661807430 | 6520 | 6530 | 6570 | 6520 | 401 |
| 240 | 20250407 | 143600 | 1659191860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250407 | 143500 | 1659191860 | 6570 | 6570 | 6570 | 6570 | 2 |
| 242 | 20250407 | 143400 | 1659178720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 243 | 20250407 | 143300 | 1659178720 | 6570 | 6560 | 6570 | 6560 | 2 |
| 244 | 20250407 | 143200 | 1659165590 | 6560 | 6550 | 6560 | 6550 | 1000 |
| 245 | 20250407 | 143100 | 1652608100 | 6550 | 6520 | 6550 | 6520 | 61 |
| 246 | 20250407 | 143000 | 1652209480 | 6550 | 6520 | 6550 | 6520 | 110 |
| 247 | 20250407 | 142900 | 1651491980 | 6550 | 6550 | 6550 | 6540 | 31 |
| 248 | 20250407 | 142800 | 1651289110 | 6540 | 6550 | 6550 | 6540 | 251 |
| 249 | 20250407 | 142700 | 1649647550 | 6550 | 6550 | 6550 | 6550 | 13 |
| 250 | 20250407 | 142600 | 1649562400 | 6550 | 6550 | 6550 | 6550 | 59 |
| 251 | 20250407 | 142500 | 1649175950 | 6550 | 6550 | 6550 | 6550 | 35 |
| 252 | 20250407 | 142400 | 1648946700 | 6550 | 6550 | 6550 | 6540 | 153 |
| 253 | 20250407 | 142300 | 1647945050 | 6560 | 6560 | 6560 | 6560 | 11 |
| 254 | 20250407 | 142200 | 1647872890 | 6560 | 6550 | 6560 | 6550 | 290 |
| 255 | 20250407 | 142100 | 1645972880 | 6550 | 6550 | 6550 | 6550 | 331 |
| 256 | 20250407 | 142000 | 1643804830 | 6550 | 6550 | 6550 | 6540 | 1754 |
| 257 | 20250407 | 141900 | 1632326130 | 6540 | 6530 | 6540 | 6530 | 2264 |
| 258 | 20250407 | 141800 | 1617531570 | 6520 | 6530 | 6530 | 6500 | 816 |
| 259 | 20250407 | 141700 | 1612217020 | 6530 | 6530 | 6530 | 6530 | 1 |
| 260 | 20250407 | 141600 | 1612210490 | 6530 | 6500 | 6530 | 6500 | 827 |
| 261 | 20250407 | 141500 | 1606834770 | 6500 | 6520 | 6520 | 6500 | 4000 |
| 262 | 20250407 | 141400 | 1580804150 | 6520 | 6530 | 6530 | 6520 | 4093 |
| 263 | 20250407 | 141300 | 1554113090 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20250407 | 141200 | 1554113090 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250407 | 141100 | 1554113090 | 6550 | 6540 | 6550 | 6540 | 1196 |
| 266 | 20250407 | 141000 | 1546282290 | 6540 | 6530 | 6550 | 6530 | 1535 |
| 267 | 20250407 | 140900 | 1536253440 | 6530 | 6540 | 6540 | 6530 | 260 |
| 268 | 20250407 | 140800 | 1534554040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250407 | 140700 | 1534554040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250407 | 140600 | 1534554040 | 6530 | 6560 | 6560 | 6530 | 1298 |
| 271 | 20250407 | 140500 | 1526056470 | 6570 | 6570 | 6570 | 6570 | 8 |
| 272 | 20250407 | 140400 | 1526003910 | 6580 | 6580 | 6580 | 6580 | 500 |
| 273 | 20250407 | 140300 | 1522713910 | 6580 | 6560 | 6580 | 6560 | 442 |
| 274 | 20250407 | 140200 | 1519809980 | 6560 | 6560 | 6560 | 6560 | 10006 |
| 275 | 20250407 | 140100 | 1454170620 | 6560 | 6560 | 6560 | 6560 | 525 |
| 276 | 20250407 | 140000 | 1450726620 | 6560 | 6560 | 6560 | 6560 | 95 |
| 277 | 20250407 | 135900 | 1450103420 | 6520 | 6520 | 6520 | 6520 | 10 |
| 278 | 20250407 | 135800 | 1450038220 | 6520 | 6560 | 6560 | 6520 | 9229 |
| 279 | 20250407 | 135700 | 1389735570 | 6560 | 6560 | 6560 | 6560 | 16 |
| 280 | 20250407 | 135600 | 1389630610 | 6570 | 6570 | 6570 | 6570 | 13 |
| 281 | 20250407 | 135500 | 1389545200 | 6570 | 6570 | 6570 | 6570 | 21 |
| 282 | 20250407 | 135400 | 1389407230 | 6560 | 6560 | 6560 | 6560 | 300 |
| 283 | 20250407 | 135300 | 1387439230 | 6570 | 6570 | 6570 | 6570 | 109 |
| 284 | 20250407 | 135200 | 1386723100 | 6570 | 6560 | 6570 | 6560 | 378 |
| 285 | 20250407 | 135100 | 1384243410 | 6560 | 6560 | 6560 | 6560 | 559 |
| 286 | 20250407 | 135000 | 1380576370 | 6580 | 6580 | 6580 | 6580 | 418 |
| 287 | 20250407 | 134900 | 1377825930 | 6600 | 6600 | 6600 | 6600 | 1 |
| 288 | 20250407 | 134800 | 1377819330 | 6590 | 6570 | 6590 | 6570 | 653 |
| 289 | 20250407 | 134700 | 1373524470 | 6570 | 6560 | 6570 | 6560 | 1286 |
| 290 | 20250407 | 134600 | 1365082110 | 6560 | 6560 | 6560 | 6560 | 355 |
| 291 | 20250407 | 134500 | 1362753310 | 6560 | 6560 | 6560 | 6560 | 27 |
| 292 | 20250407 | 134400 | 1362576190 | 6560 | 6560 | 6560 | 6560 | 102 |
| 293 | 20250407 | 134300 | 1361907070 | 6560 | 6560 | 6560 | 6560 | 138 |
| 294 | 20250407 | 134200 | 1361001790 | 6570 | 6570 | 6570 | 6570 | 117 |
| 295 | 20250407 | 134100 | 1360233100 | 6570 | 6570 | 6570 | 6570 | 368 |
| 296 | 20250407 | 134000 | 1357815340 | 6570 | 6560 | 6570 | 6560 | 198 |
| 297 | 20250407 | 133900 | 1356515200 | 6570 | 6570 | 6570 | 6570 | 500 |
| 298 | 20250407 | 133800 | 1353230200 | 6570 | 6570 | 6570 | 6570 | 301 |
| 299 | 20250407 | 133700 | 1351252630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20250407 | 133600 | 1351252630 | 6550 | 6540 | 6550 | 6530 | 36320 |
| 301 | 20250407 | 133500 | 1113371940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20250407 | 133400 | 1113371940 | 6550 | 6550 | 6550 | 6530 | 2168 |
| 303 | 20250407 | 133300 | 1099192430 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20250407 | 133200 | 1099192430 | 6550 | 6550 | 6550 | 6550 | 299 |
| 305 | 20250407 | 133100 | 1097233980 | 6570 | 6560 | 6570 | 6560 | 1615 |
| 306 | 20250407 | 133000 | 1086627390 | 6560 | 6560 | 6560 | 6560 | 14 |
| 307 | 20250407 | 132900 | 1086535550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20250407 | 132800 | 1086535550 | 6560 | 6560 | 6560 | 6560 | 1 |
| 309 | 20250407 | 132700 | 1086528990 | 6560 | 6560 | 6560 | 6560 | 321 |
| 310 | 20250407 | 132600 | 1084423230 | 6560 | 6550 | 6560 | 6550 | 1025 |
| 311 | 20250407 | 132500 | 1077706160 | 6540 | 6520 | 6540 | 6520 | 603 |
| 312 | 20250407 | 132400 | 1073765410 | 6520 | 6550 | 6550 | 6520 | 5987 |
| 313 | 20250407 | 132300 | 1034655660 | 6550 | 6570 | 6570 | 6550 | 621 |
| 314 | 20250407 | 132200 | 1030587690 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250407 | 132100 | 1030587690 | 6580 | 6580 | 6580 | 6580 | 500 |
| 316 | 20250407 | 132000 | 1027297690 | 6580 | 6580 | 6580 | 6580 | 10 |
| 317 | 20250407 | 131900 | 1027231890 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250407 | 131800 | 1027231890 | 6580 | 6570 | 6580 | 6570 | 450 |
| 319 | 20250407 | 131700 | 1024275170 | 6560 | 6570 | 6570 | 6560 | 139 |
| 320 | 20250407 | 131600 | 1023363240 | 6560 | 6570 | 6570 | 6560 | 1284 |
| 321 | 20250407 | 131500 | 1014936240 | 6580 | 6580 | 6580 | 6580 | 1 |
| 322 | 20250407 | 131400 | 1014929660 | 6580 | 6580 | 6580 | 6580 | 40 |
| 323 | 20250407 | 131300 | 1014666460 | 6580 | 6580 | 6580 | 6560 | 573 |
| 324 | 20250407 | 131200 | 1010906160 | 6580 | 6580 | 6580 | 6580 | 531 |
| 325 | 20250407 | 131100 | 1007412180 | 6580 | 6570 | 6580 | 6570 | 59 |
| 326 | 20250407 | 131000 | 1007023970 | 6580 | 6570 | 6580 | 6570 | 81 |
| 327 | 20250407 | 130900 | 1006491790 | 6570 | 6570 | 6570 | 6570 | 900 |
| 328 | 20250407 | 130800 | 1000578790 | 6570 | 6570 | 6570 | 6570 | 200 |
| 329 | 20250407 | 130700 | 999264790 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20250407 | 130600 | 999264790 | 6570 | 6570 | 6570 | 6570 | 20 |
| 331 | 20250407 | 130500 | 999133390 | 6570 | 6570 | 6570 | 6570 | 60 |
| 332 | 20250407 | 130400 | 998739190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 333 | 20250407 | 130300 | 998739190 | 6570 | 6570 | 6570 | 6570 | 130 |
| 334 | 20250407 | 130200 | 997885090 | 6570 | 6570 | 6570 | 6570 | 70 |
| 335 | 20250407 | 130100 | 997425190 | 6570 | 6570 | 6570 | 6570 | 332 |
| 336 | 20250407 | 130000 | 995243950 | 6560 | 6560 | 6560 | 6560 | 49 |
| 337 | 20250407 | 125900 | 994922510 | 6570 | 6570 | 6570 | 6570 | 158 |
| 338 | 20250407 | 125800 | 993884450 | 6570 | 6570 | 6570 | 6570 | 1200 |
| 339 | 20250407 | 125700 | 986000450 | 6580 | 6570 | 6580 | 6570 | 221 |
| 340 | 20250407 | 125600 | 984547720 | 6570 | 6570 | 6570 | 6570 | 100 |
| 341 | 20250407 | 125500 | 983890720 | 6570 | 6570 | 6570 | 6570 | 45 |
| 342 | 20250407 | 125400 | 983595070 | 6580 | 6570 | 6580 | 6570 | 700 |
| 343 | 20250407 | 125300 | 978990070 | 6570 | 6560 | 6570 | 6560 | 325 |
| 344 | 20250407 | 125200 | 976855270 | 6550 | 6560 | 6560 | 6540 | 5133 |
| 345 | 20250407 | 125100 | 943224020 | 6560 | 6570 | 6570 | 6560 | 16 |
| 346 | 20250407 | 125000 | 943118960 | 6560 | 6560 | 6560 | 6550 | 197 |
| 347 | 20250407 | 124900 | 941828140 | 6570 | 6570 | 6570 | 6570 | 85 |
| 348 | 20250407 | 124800 | 941269690 | 6570 | 6570 | 6570 | 6570 | 43 |
| 349 | 20250407 | 124700 | 940987180 | 6570 | 6590 | 6590 | 6570 | 33 |
| 350 | 20250407 | 124600 | 940769740 | 6590 | 6590 | 6590 | 6590 | 70 |
| 351 | 20250407 | 124500 | 940308440 | 6590 | 6590 | 6590 | 6590 | 30 |
| 352 | 20250407 | 124400 | 940110740 | 6590 | 6590 | 6590 | 6550 | 7986 |
| 353 | 20250407 | 124300 | 887658950 | 6600 | 6600 | 6600 | 6600 | 30 |
| 354 | 20250407 | 124200 | 887460950 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20250407 | 124100 | 887460950 | 6620 | 6620 | 6620 | 6620 | 10 |
| 356 | 20250407 | 124000 | 887394750 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20250407 | 123900 | 887394750 | 6620 | 6620 | 6620 | 6620 | 21 |
| 358 | 20250407 | 123800 | 887255730 | 6620 | 6620 | 6620 | 6620 | 55 |
| 359 | 20250407 | 123700 | 886891630 | 6590 | 6590 | 6590 | 6590 | 1 |
| 360 | 20250407 | 123600 | 886885040 | 6630 | 6600 | 6630 | 6590 | 43 |
| 361 | 20250407 | 123500 | 886600330 | 6640 | 6640 | 6640 | 6640 | 0 |
| 362 | 20250407 | 123400 | 886600330 | 6640 | 6610 | 6640 | 6590 | 314 |
| 363 | 20250407 | 123300 | 884527280 | 6610 | 6620 | 6620 | 6610 | 96 |
| 364 | 20250407 | 123200 | 883892160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 365 | 20250407 | 123100 | 883892160 | 6590 | 6590 | 6590 | 6590 | 50 |
| 366 | 20250407 | 123000 | 883562660 | 6590 | 6630 | 6630 | 6590 | 315 |
| 367 | 20250407 | 122900 | 881486210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 368 | 20250407 | 122800 | 881486210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 369 | 20250407 | 122700 | 881486210 | 6590 | 6600 | 6600 | 6590 | 1000 |
| 370 | 20250407 | 122600 | 874892410 | 6610 | 6630 | 6630 | 6610 | 527 |
| 371 | 20250407 | 122500 | 871407240 | 6640 | 6640 | 6640 | 6640 | 100 |
| 372 | 20250407 | 122400 | 870743240 | 6630 | 6620 | 6630 | 6620 | 218 |
| 373 | 20250407 | 122300 | 869298340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20250407 | 122200 | 869298340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 375 | 20250407 | 122100 | 869298340 | 6620 | 6610 | 6620 | 6610 | 681 |
| 376 | 20250407 | 122000 | 864790320 | 6620 | 6620 | 6620 | 6620 | 33 |
| 377 | 20250407 | 121900 | 864571860 | 6620 | 6620 | 6620 | 6620 | 30 |
| 378 | 20250407 | 121800 | 864373260 | 6620 | 6620 | 6620 | 6620 | 13 |
| 379 | 20250407 | 121700 | 864287200 | 6630 | 6620 | 6630 | 6620 | 139 |
| 380 | 20250407 | 121600 | 863365650 | 6630 | 6620 | 6630 | 6620 | 221 |
| 381 | 20250407 | 121500 | 861902080 | 6620 | 6610 | 6620 | 6610 | 997 |
| 382 | 20250407 | 121400 | 855302090 | 6610 | 6610 | 6610 | 6610 | 144 |
| 383 | 20250407 | 121300 | 854350250 | 6610 | 6610 | 6610 | 6610 | 1164 |
| 384 | 20250407 | 121200 | 846656210 | 6600 | 6600 | 6600 | 6600 | 1378 |
| 385 | 20250407 | 121100 | 837561410 | 6610 | 6620 | 6620 | 6610 | 1872 |
| 386 | 20250407 | 121000 | 825178060 | 6620 | 6620 | 6620 | 6620 | 1050 |
| 387 | 20250407 | 120900 | 818227060 | 6630 | 6630 | 6630 | 6630 | 14 |
| 388 | 20250407 | 120800 | 818134240 | 6620 | 6630 | 6630 | 6620 | 1000 |
| 389 | 20250407 | 120700 | 811512740 | 6640 | 6640 | 6640 | 6640 | 21 |
| 390 | 20250407 | 120600 | 811373300 | 6650 | 6630 | 6650 | 6630 | 1026 |
| 391 | 20250407 | 120500 | 804570400 | 6630 | 6640 | 6640 | 6630 | 1400 |
| 392 | 20250407 | 120400 | 795288000 | 6640 | 6640 | 6640 | 6640 | 30 |
| 393 | 20250407 | 120300 | 795088800 | 6640 | 6640 | 6640 | 6640 | 814 |
| 394 | 20250407 | 120200 | 789683840 | 6640 | 6640 | 6640 | 6640 | 58 |
| 395 | 20250407 | 120100 | 789298720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 396 | 20250407 | 120000 | 789298720 | 6650 | 6640 | 6650 | 6640 | 25 |
| 397 | 20250407 | 115900 | 789132600 | 6650 | 6650 | 6650 | 6650 | 146 |
| 398 | 20250407 | 115800 | 788161700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 399 | 20250407 | 115700 | 788161700 | 6680 | 6670 | 6680 | 6670 | 75 |
| 400 | 20250407 | 115600 | 787661140 | 6680 | 6650 | 6680 | 6650 | 463 |
| 401 | 20250407 | 115500 | 784582140 | 6670 | 6660 | 6670 | 6660 | 219 |
| 402 | 20250407 | 115400 | 783123160 | 6680 | 6670 | 6680 | 6670 | 536 |
| 403 | 20250407 | 115300 | 779547950 | 6670 | 6670 | 6670 | 6670 | 523 |
| 404 | 20250407 | 115200 | 776059540 | 6660 | 6650 | 6660 | 6650 | 127 |
| 405 | 20250407 | 115100 | 775214170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 406 | 20250407 | 115000 | 775214170 | 6650 | 6650 | 6650 | 6650 | 80 |
| 407 | 20250407 | 114900 | 774682170 | 6640 | 6640 | 6640 | 6640 | 45 |
| 408 | 20250407 | 114800 | 774383370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 409 | 20250407 | 114700 | 774383370 | 6650 | 6650 | 6650 | 6650 | 1 |
| 410 | 20250407 | 114600 | 774376720 | 6650 | 6650 | 6650 | 6650 | 300 |
| 411 | 20250407 | 114500 | 772381720 | 6650 | 6650 | 6650 | 6650 | 13 |
| 412 | 20250407 | 114400 | 772295270 | 6650 | 6660 | 6660 | 6650 | 119 |
| 413 | 20250407 | 114300 | 771502920 | 6660 | 6660 | 6660 | 6660 | 200 |
| 414 | 20250407 | 114200 | 770170920 | 6650 | 6650 | 6650 | 6650 | 145 |
| 415 | 20250407 | 114100 | 769206670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 416 | 20250407 | 114000 | 769206670 | 6650 | 6650 | 6650 | 6650 | 45 |
| 417 | 20250407 | 113900 | 768907420 | 6650 | 6650 | 6650 | 6650 | 696 |
| 418 | 20250407 | 113800 | 764279020 | 6640 | 6640 | 6640 | 6640 | 37 |
| 419 | 20250407 | 113700 | 764033340 | 6640 | 6640 | 6640 | 6640 | 432 |
| 420 | 20250407 | 113600 | 761164860 | 6640 | 6640 | 6640 | 6640 | 220 |
| 421 | 20250407 | 113500 | 759704060 | 6650 | 6670 | 6670 | 6650 | 4064 |
| 422 | 20250407 | 113400 | 732651500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 423 | 20250407 | 113300 | 732651500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 424 | 20250407 | 113200 | 732651500 | 6670 | 6670 | 6670 | 6670 | 44 |
| 425 | 20250407 | 113100 | 732358020 | 6680 | 6680 | 6680 | 6680 | 22 |
| 426 | 20250407 | 113000 | 732211060 | 6680 | 6680 | 6680 | 6680 | 6 |
| 427 | 20250407 | 112900 | 732170980 | 6680 | 6670 | 6680 | 6670 | 96 |
| 428 | 20250407 | 112800 | 731529710 | 6670 | 6670 | 6670 | 6670 | 190 |
| 429 | 20250407 | 112700 | 730262410 | 6660 | 6660 | 6660 | 6660 | 369 |
| 430 | 20250407 | 112600 | 727804870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 431 | 20250407 | 112500 | 727804870 | 6660 | 6660 | 6660 | 6660 | 127 |
| 432 | 20250407 | 112400 | 726959050 | 6660 | 6660 | 6660 | 6660 | 1242 |
| 433 | 20250407 | 112300 | 718687330 | 6680 | 6670 | 6680 | 6670 | 470 |
| 434 | 20250407 | 112200 | 715550780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 435 | 20250407 | 112100 | 715550780 | 6690 | 6680 | 6690 | 6680 | 210 |
| 436 | 20250407 | 112000 | 714146280 | 6680 | 6680 | 6680 | 6680 | 5 |
| 437 | 20250407 | 111900 | 714112880 | 6680 | 6690 | 6700 | 6680 | 846 |
| 438 | 20250407 | 111800 | 708457220 | 6680 | 6680 | 6680 | 6680 | 44 |
| 439 | 20250407 | 111700 | 708163300 | 6680 | 6680 | 6680 | 6680 | 136 |
| 440 | 20250407 | 111600 | 707254820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 441 | 20250407 | 111500 | 707254820 | 6680 | 6680 | 6680 | 6680 | 75 |
| 442 | 20250407 | 111400 | 706753820 | 6690 | 6690 | 6690 | 6670 | 130 |
| 443 | 20250407 | 111300 | 705886120 | 6670 | 6680 | 6680 | 6670 | 191 |
| 444 | 20250407 | 111200 | 704611110 | 6680 | 6690 | 6690 | 6680 | 847 |
| 445 | 20250407 | 111100 | 698949030 | 6710 | 6710 | 6710 | 6710 | 1 |
| 446 | 20250407 | 111000 | 698942320 | 6720 | 6700 | 6720 | 6700 | 211 |
| 447 | 20250407 | 110900 | 697524600 | 6720 | 6720 | 6720 | 6720 | 33 |
| 448 | 20250407 | 110800 | 697302840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 449 | 20250407 | 110700 | 697302840 | 6730 | 6730 | 6730 | 6730 | 2 |
| 450 | 20250407 | 110600 | 697289380 | 6680 | 6730 | 6730 | 6680 | 478 |
| 451 | 20250407 | 110500 | 694077800 | 6720 | 6720 | 6720 | 6720 | 31 |
| 452 | 20250407 | 110400 | 693869480 | 6720 | 6700 | 6720 | 6700 | 40 |
| 453 | 20250407 | 110300 | 693601140 | 6700 | 6690 | 6700 | 6690 | 70 |
| 454 | 20250407 | 110200 | 693132740 | 6670 | 6690 | 6690 | 6670 | 7 |
| 455 | 20250407 | 110100 | 693085950 | 6680 | 6700 | 6700 | 6680 | 279 |
| 456 | 20250407 | 110000 | 691221720 | 6710 | 6710 | 6710 | 6710 | 0 |
| 457 | 20250407 | 105900 | 691221720 | 6710 | 6710 | 6710 | 6710 | 19 |
| 458 | 20250407 | 105800 | 691094230 | 6720 | 6700 | 6720 | 6700 | 111 |
| 459 | 20250407 | 105700 | 690348860 | 6700 | 6690 | 6700 | 6690 | 305 |
| 460 | 20250407 | 105600 | 688305440 | 6690 | 6690 | 6690 | 6690 | 45 |
| 461 | 20250407 | 105500 | 688004390 | 6690 | 6690 | 6690 | 6690 | 280 |
| 462 | 20250407 | 105400 | 686131190 | 6680 | 6680 | 6680 | 6680 | 44 |
| 463 | 20250407 | 105300 | 685837270 | 6670 | 6680 | 6690 | 6670 | 349 |
| 464 | 20250407 | 105200 | 683508390 | 6690 | 6690 | 6690 | 6690 | 0 |
| 465 | 20250407 | 105100 | 683508390 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20250407 | 105000 | 683508390 | 6690 | 6680 | 6690 | 6680 | 58 |
| 467 | 20250407 | 104900 | 683120820 | 6670 | 6670 | 6670 | 6670 | 10 |
| 468 | 20250407 | 104800 | 683054120 | 6690 | 6690 | 6690 | 6690 | 200 |
| 469 | 20250407 | 104700 | 681716120 | 6690 | 6680 | 6690 | 6670 | 345 |
| 470 | 20250407 | 104600 | 679411270 | 6680 | 6680 | 6680 | 6680 | 85 |
| 471 | 20250407 | 104500 | 678843470 | 6680 | 6680 | 6680 | 6680 | 5 |
| 472 | 20250407 | 104400 | 678810070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 473 | 20250407 | 104300 | 678810070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 474 | 20250407 | 104200 | 678810070 | 6680 | 6680 | 6680 | 6680 | 33 |
| 475 | 20250407 | 104100 | 678589630 | 6680 | 6690 | 6700 | 6680 | 218 |
| 476 | 20250407 | 104000 | 677132060 | 6690 | 6690 | 6690 | 6690 | 187 |
| 477 | 20250407 | 103900 | 675881030 | 6690 | 6690 | 6690 | 6690 | 135 |
| 478 | 20250407 | 103800 | 674977880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 479 | 20250407 | 103700 | 674977880 | 6690 | 6690 | 6690 | 6690 | 45 |
| 480 | 20250407 | 103600 | 674676830 | 6700 | 6700 | 6700 | 6700 | 1 |
| 481 | 20250407 | 103500 | 674670130 | 6700 | 6690 | 6700 | 6690 | 52 |
| 482 | 20250407 | 103400 | 674322190 | 6680 | 6680 | 6680 | 6680 | 90 |
| 483 | 20250407 | 103300 | 673720990 | 6690 | 6690 | 6690 | 6690 | 0 |
| 484 | 20250407 | 103200 | 673720990 | 6690 | 6690 | 6690 | 6690 | 0 |
| 485 | 20250407 | 103100 | 673720990 | 6690 | 6670 | 6690 | 6650 | 47 |
| 486 | 20250407 | 103000 | 673406980 | 6680 | 6690 | 6690 | 6680 | 129 |
| 487 | 20250407 | 102900 | 672545040 | 6700 | 6700 | 6700 | 6700 | 1 |
| 488 | 20250407 | 102800 | 672538340 | 6690 | 6690 | 6690 | 6690 | 150 |
| 489 | 20250407 | 102700 | 671534840 | 6690 | 6690 | 6690 | 6690 | 13 |
| 490 | 20250407 | 102600 | 671447870 | 6690 | 6660 | 6690 | 6660 | 3166 |
| 491 | 20250407 | 102500 | 650346220 | 6660 | 6640 | 6660 | 6640 | 758 |
| 492 | 20250407 | 102400 | 645301900 | 6650 | 6650 | 6650 | 6650 | 96 |
| 493 | 20250407 | 102300 | 644663500 | 6650 | 6630 | 6650 | 6630 | 1770 |
| 494 | 20250407 | 102200 | 632904530 | 6650 | 6650 | 6650 | 6630 | 204 |
| 495 | 20250407 | 102100 | 631549480 | 6640 | 6640 | 6640 | 6640 | 77 |
| 496 | 20250407 | 102000 | 631038200 | 6640 | 6620 | 6640 | 6620 | 223 |
| 497 | 20250407 | 101900 | 629559710 | 6630 | 6620 | 6630 | 6620 | 580 |
| 498 | 20250407 | 101800 | 625715170 | 6620 | 6620 | 6620 | 6620 | 1 |
| 499 | 20250407 | 101700 | 625708550 | 6610 | 6610 | 6620 | 6600 | 411 |
| 500 | 20250407 | 101600 | 622994810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 501 | 20250407 | 101500 | 622994810 | 6620 | 6630 | 6630 | 6620 | 150 |
| 502 | 20250407 | 101400 | 622000680 | 6620 | 6620 | 6630 | 6620 | 860 |
| 503 | 20250407 | 101300 | 616307380 | 6620 | 6620 | 6620 | 6620 | 101 |
| 504 | 20250407 | 101200 | 615638760 | 6630 | 6620 | 6630 | 6620 | 163 |
| 505 | 20250407 | 101100 | 614559470 | 6620 | 6620 | 6620 | 6620 | 496 |
| 506 | 20250407 | 101000 | 611275950 | 6620 | 6620 | 6620 | 6600 | 146 |
| 507 | 20250407 | 100900 | 610310990 | 6630 | 6630 | 6630 | 6630 | 50 |
| 508 | 20250407 | 100800 | 609979490 | 6630 | 6630 | 6630 | 6620 | 66 |
| 509 | 20250407 | 100700 | 609541930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 510 | 20250407 | 100600 | 609541930 | 6630 | 6630 | 6630 | 6630 | 98 |
| 511 | 20250407 | 100500 | 608892190 | 6650 | 6640 | 6650 | 6640 | 525 |
| 512 | 20250407 | 100400 | 605405590 | 6640 | 6640 | 6650 | 6640 | 533 |
| 513 | 20250407 | 100300 | 601865370 | 6640 | 6640 | 6640 | 6640 | 545 |
| 514 | 20250407 | 100200 | 598246570 | 6640 | 6640 | 6640 | 6640 | 475 |
| 515 | 20250407 | 100100 | 595092570 | 6640 | 6640 | 6640 | 6640 | 150 |
| 516 | 20250407 | 100000 | 594096570 | 6650 | 6610 | 6650 | 6600 | 2059 |
| 517 | 20250407 | 095900 | 580424690 | 6600 | 6600 | 6600 | 6600 | 345 |
| 518 | 20250407 | 095800 | 578147690 | 6600 | 6600 | 6600 | 6600 | 388 |
| 519 | 20250407 | 095700 | 575586890 | 6600 | 6600 | 6600 | 6600 | 55 |
| 520 | 20250407 | 095600 | 575223890 | 6590 | 6590 | 6600 | 6590 | 366 |
| 521 | 20250407 | 095500 | 572810950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 522 | 20250407 | 095400 | 572810950 | 6610 | 6610 | 6610 | 6610 | 1 |
| 523 | 20250407 | 095300 | 572804340 | 6630 | 6630 | 6630 | 6630 | 1 |
| 524 | 20250407 | 095200 | 572797710 | 6620 | 6620 | 6620 | 6620 | 1 |
| 525 | 20250407 | 095100 | 572791090 | 6630 | 6600 | 6630 | 6600 | 667 |
| 526 | 20250407 | 095000 | 568376190 | 6610 | 6600 | 6610 | 6550 | 3659 |
| 527 | 20250407 | 094900 | 544392290 | 6600 | 6610 | 6610 | 6560 | 1297 |
| 528 | 20250407 | 094800 | 535850770 | 6600 | 6620 | 6660 | 6600 | 2890 |
| 529 | 20250407 | 094700 | 516704940 | 6620 | 6620 | 6620 | 6620 | 1861 |
| 530 | 20250407 | 094600 | 504385120 | 6620 | 6660 | 6660 | 6620 | 10463 |
| 531 | 20250407 | 094500 | 434873660 | 6670 | 6670 | 6670 | 6670 | 406 |
| 532 | 20250407 | 094400 | 432165640 | 6690 | 6670 | 6690 | 6670 | 314 |
| 533 | 20250407 | 094300 | 430068760 | 6660 | 6680 | 6690 | 6660 | 977 |
| 534 | 20250407 | 094200 | 423554000 | 6680 | 6700 | 6700 | 6680 | 616 |
| 535 | 20250407 | 094100 | 419434070 | 6690 | 6690 | 6700 | 6690 | 67 |
| 536 | 20250407 | 094000 | 418985830 | 6700 | 6700 | 6700 | 6700 | 120 |
| 537 | 20250407 | 093900 | 418181830 | 6700 | 6700 | 6700 | 6670 | 925 |
| 538 | 20250407 | 093800 | 411994360 | 6700 | 6700 | 6700 | 6670 | 1317 |
| 539 | 20250407 | 093700 | 403204640 | 6680 | 6700 | 6700 | 6680 | 336 |
| 540 | 20250407 | 093600 | 400959640 | 6700 | 6700 | 6700 | 6680 | 192 |
| 541 | 20250407 | 093500 | 399675240 | 6700 | 6700 | 6710 | 6670 | 587 |
| 542 | 20250407 | 093400 | 395752010 | 6710 | 6700 | 6710 | 6690 | 282 |
| 543 | 20250407 | 093300 | 393862860 | 6700 | 6700 | 6700 | 6700 | 7 |
| 544 | 20250407 | 093200 | 393815960 | 6690 | 6690 | 6690 | 6690 | 24 |
| 545 | 20250407 | 093100 | 393655400 | 6690 | 6690 | 6700 | 6690 | 147 |
| 546 | 20250407 | 093000 | 392671960 | 6690 | 6680 | 6690 | 6680 | 501 |
| 547 | 20250407 | 092900 | 389325160 | 6660 | 6670 | 6670 | 6660 | 173 |
| 548 | 20250407 | 092800 | 388171840 | 6670 | 6660 | 6680 | 6650 | 825 |
| 549 | 20250407 | 092700 | 382678540 | 6680 | 6670 | 6680 | 6660 | 2022 |
| 550 | 20250407 | 092600 | 369203820 | 6670 | 6670 | 6670 | 6670 | 94 |
| 551 | 20250407 | 092500 | 368576840 | 6670 | 6670 | 6670 | 6670 | 278 |
| 552 | 20250407 | 092400 | 366722580 | 6680 | 6660 | 6690 | 6660 | 57 |
| 553 | 20250407 | 092300 | 366342760 | 6660 | 6680 | 6690 | 6660 | 312 |
| 554 | 20250407 | 092200 | 364261400 | 6660 | 6680 | 6680 | 6660 | 1874 |
| 555 | 20250407 | 092100 | 351776030 | 6660 | 6680 | 6680 | 6660 | 289 |
| 556 | 20250407 | 092000 | 349847930 | 6670 | 6720 | 6730 | 6670 | 3909 |
| 557 | 20250407 | 091900 | 323633210 | 6720 | 6750 | 6750 | 6720 | 499 |
| 558 | 20250407 | 091800 | 320277210 | 6760 | 6760 | 6760 | 6740 | 1338 |
| 559 | 20250407 | 091700 | 311244290 | 6760 | 6780 | 6780 | 6750 | 263 |
| 560 | 20250407 | 091600 | 309467700 | 6780 | 6780 | 6780 | 6740 | 376 |
| 561 | 20250407 | 091500 | 306924420 | 6730 | 6750 | 6750 | 6730 | 516 |
| 562 | 20250407 | 091400 | 303450220 | 6790 | 6760 | 6790 | 6740 | 1237 |
| 563 | 20250407 | 091300 | 295085790 | 6740 | 6740 | 6740 | 6740 | 2985 |
| 564 | 20250407 | 091200 | 274966890 | 6740 | 6730 | 6740 | 6730 | 684 |
| 565 | 20250407 | 091100 | 270362570 | 6740 | 6750 | 6750 | 6730 | 847 |
| 566 | 20250407 | 091000 | 264656780 | 6750 | 6770 | 6770 | 6750 | 142 |
| 567 | 20250407 | 090900 | 263698040 | 6770 | 6770 | 6770 | 6770 | 156 |
| 568 | 20250407 | 090800 | 262641920 | 6730 | 6780 | 6780 | 6730 | 5837 |
| 569 | 20250407 | 090700 | 223088260 | 6780 | 6700 | 6790 | 6670 | 6678 |
| 570 | 20250407 | 090600 | 178124900 | 6680 | 6720 | 6720 | 6660 | 981 |
| 571 | 20250407 | 090500 | 171576680 | 6700 | 6680 | 6700 | 6650 | 3396 |
| 572 | 20250407 | 090400 | 148898380 | 6680 | 6660 | 6700 | 6640 | 1424 |
| 573 | 20250407 | 090300 | 139419810 | 6640 | 6740 | 6740 | 6640 | 4461 |
| 574 | 20250407 | 090200 | 109507150 | 6690 | 6730 | 6740 | 6690 | 4919 |
| 575 | 20250407 | 090100 | 76548280 | 6740 | 6780 | 6810 | 6740 | 5738 |
| 576 | 20250407 | 090000 | 37834800 | 6820 | 6810 | 6940 | 6790 | 5547 |