29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 3 | 20250408 | 183400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 4 | 20250408 | 183300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 5 | 20250408 | 183200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 6 | 20250408 | 183100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 7 | 20250408 | 183000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 8 | 20250408 | 182900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 9 | 20250408 | 182800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 10 | 20250408 | 182700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 11 | 20250408 | 182600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 12 | 20250408 | 182500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 13 | 20250408 | 182400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 14 | 20250408 | 182300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 15 | 20250408 | 182200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 16 | 20250408 | 182100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 17 | 20250408 | 182000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 18 | 20250408 | 181900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 19 | 20250408 | 181800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 20 | 20250408 | 181700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 21 | 20250408 | 181600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 22 | 20250408 | 181500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 23 | 20250408 | 181400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 24 | 20250408 | 181300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 25 | 20250408 | 181200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 26 | 20250408 | 181100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 27 | 20250408 | 181000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 28 | 20250408 | 180900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 29 | 20250408 | 180800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 30 | 20250408 | 180700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 31 | 20250408 | 180600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 32 | 20250408 | 180500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 33 | 20250408 | 180400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 34 | 20250408 | 180300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 35 | 20250408 | 180200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 36 | 20250408 | 180100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 37 | 20250408 | 180000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 38 | 20250408 | 175900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 39 | 20250408 | 175800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 40 | 20250408 | 175700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 41 | 20250408 | 175600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 42 | 20250408 | 175500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 43 | 20250408 | 175400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 44 | 20250408 | 175300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 45 | 20250408 | 175200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 46 | 20250408 | 175100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 47 | 20250408 | 175000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 48 | 20250408 | 174900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 49 | 20250408 | 174800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 50 | 20250408 | 174700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 51 | 20250408 | 174600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 52 | 20250408 | 174500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 53 | 20250408 | 174400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 54 | 20250408 | 174300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 55 | 20250408 | 174200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 56 | 20250408 | 174100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 57 | 20250408 | 174000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 58 | 20250408 | 173900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 59 | 20250408 | 173800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 60 | 20250408 | 173700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 61 | 20250408 | 173600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 62 | 20250408 | 173500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 63 | 20250408 | 173400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 64 | 20250408 | 173300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 65 | 20250408 | 173200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 66 | 20250408 | 173100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 67 | 20250408 | 173000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 68 | 20250408 | 172900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 69 | 20250408 | 172800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 70 | 20250408 | 172700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 71 | 20250408 | 172600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 72 | 20250408 | 172500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 73 | 20250408 | 172400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 74 | 20250408 | 172300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 75 | 20250408 | 172200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 76 | 20250408 | 172100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 77 | 20250408 | 172000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 78 | 20250408 | 171900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 79 | 20250408 | 171800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 80 | 20250408 | 171700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 81 | 20250408 | 171600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 82 | 20250408 | 171500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 83 | 20250408 | 171400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 84 | 20250408 | 171300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 85 | 20250408 | 171200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 86 | 20250408 | 171100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 87 | 20250408 | 171000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 88 | 20250408 | 170900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 89 | 20250408 | 170800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 90 | 20250408 | 170700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 91 | 20250408 | 170600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 92 | 20250408 | 170500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 93 | 20250408 | 170400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 94 | 20250408 | 170300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 95 | 20250408 | 170200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 96 | 20250408 | 170100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 97 | 20250408 | 170000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 98 | 20250408 | 165900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 99 | 20250408 | 165800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 100 | 20250408 | 165700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 101 | 20250408 | 165600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 102 | 20250408 | 165500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 103 | 20250408 | 165400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 104 | 20250408 | 165300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 105 | 20250408 | 165200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 106 | 20250408 | 165100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 107 | 20250408 | 165000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 108 | 20250408 | 164900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 109 | 20250408 | 164800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 110 | 20250408 | 164700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 111 | 20250408 | 164600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 112 | 20250408 | 164500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 113 | 20250408 | 164400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 114 | 20250408 | 164300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 115 | 20250408 | 164200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 116 | 20250408 | 164100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 117 | 20250408 | 164000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 118 | 20250408 | 163900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 119 | 20250408 | 163800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 120 | 20250408 | 163700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 121 | 20250408 | 163600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 122 | 20250408 | 163500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 123 | 20250408 | 163400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 124 | 20250408 | 163300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 125 | 20250408 | 163200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 126 | 20250408 | 163100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 127 | 20250408 | 163000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 128 | 20250408 | 162900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 129 | 20250408 | 162800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 130 | 20250408 | 162700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 131 | 20250408 | 162600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 132 | 20250408 | 162500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 133 | 20250408 | 162400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 134 | 20250408 | 162300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 135 | 20250408 | 162200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 136 | 20250408 | 162100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 137 | 20250408 | 162000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 138 | 20250408 | 161900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 139 | 20250408 | 161800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 140 | 20250408 | 161700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 141 | 20250408 | 161600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 142 | 20250408 | 161500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 143 | 20250408 | 161400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 144 | 20250408 | 161300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 145 | 20250408 | 161200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 146 | 20250408 | 161100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 147 | 20250408 | 161000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 148 | 20250408 | 160900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 149 | 20250408 | 160800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 150 | 20250408 | 160700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 151 | 20250408 | 160600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 152 | 20250408 | 160500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 153 | 20250408 | 160400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 154 | 20250408 | 160300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 155 | 20250408 | 160200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 156 | 20250408 | 160100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 157 | 20250408 | 160000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 158 | 20250408 | 155900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 159 | 20250408 | 155800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 160 | 20250408 | 155700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 161 | 20250408 | 155600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 162 | 20250408 | 155500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 163 | 20250408 | 155400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 164 | 20250408 | 155300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 165 | 20250408 | 155200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 166 | 20250408 | 155100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 167 | 20250408 | 155000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 168 | 20250408 | 154900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 169 | 20250408 | 154800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 170 | 20250408 | 154700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 171 | 20250408 | 154600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 172 | 20250408 | 154500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 173 | 20250408 | 154400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 174 | 20250408 | 154300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 175 | 20250408 | 154200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 176 | 20250408 | 154100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 177 | 20250408 | 154000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 178 | 20250408 | 153900 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 179 | 20250408 | 153800 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 180 | 20250408 | 153700 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 181 | 20250408 | 153600 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 182 | 20250408 | 153500 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 183 | 20250408 | 153400 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 184 | 20250408 | 153300 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 185 | 20250408 | 153200 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 186 | 20250408 | 153100 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 0 |
| 187 | 20250408 | 153000 | 11421466915 | 1030 | 1030 | 1030 | 1030 | 53671 |
| 188 | 20250408 | 152900 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20250408 | 152800 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20250408 | 152700 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20250408 | 152600 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20250408 | 152500 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20250408 | 152400 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20250408 | 152300 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20250408 | 152200 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20250408 | 152100 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20250408 | 152000 | 11366185785 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20250408 | 151900 | 11366185785 | 1031 | 1027 | 1031 | 1027 | 3151 |
| 199 | 20250408 | 151800 | 11362944938 | 1027 | 1027 | 1028 | 1026 | 7451 |
| 200 | 20250408 | 151700 | 11355295507 | 1029 | 1027 | 1029 | 1025 | 10920 |
| 201 | 20250408 | 151600 | 11344088691 | 1030 | 1030 | 1031 | 1030 | 1059 |
| 202 | 20250408 | 151500 | 11342997888 | 1033 | 1030 | 1033 | 1026 | 7061 |
| 203 | 20250408 | 151400 | 11335749161 | 1033 | 1030 | 1033 | 1030 | 11402 |
| 204 | 20250408 | 151300 | 11323999685 | 1031 | 1032 | 1032 | 1028 | 2157 |
| 205 | 20250408 | 151200 | 11321776714 | 1032 | 1032 | 1033 | 1027 | 7935 |
| 206 | 20250408 | 151100 | 11313622294 | 1032 | 1032 | 1032 | 1028 | 14723 |
| 207 | 20250408 | 151000 | 11298468077 | 1032 | 1033 | 1033 | 1031 | 6514 |
| 208 | 20250408 | 150900 | 11291743133 | 1033 | 1032 | 1033 | 1031 | 11125 |
| 209 | 20250408 | 150800 | 11280256715 | 1032 | 1033 | 1033 | 1032 | 1268 |
| 210 | 20250408 | 150700 | 11278948134 | 1033 | 1034 | 1034 | 1032 | 95 |
| 211 | 20250408 | 150600 | 11278850034 | 1034 | 1032 | 1034 | 1031 | 7960 |
| 212 | 20250408 | 150500 | 11270635289 | 1032 | 1032 | 1032 | 1031 | 10505 |
| 213 | 20250408 | 150400 | 11259799145 | 1032 | 1032 | 1032 | 1032 | 2193 |
| 214 | 20250408 | 150300 | 11257535969 | 1032 | 1031 | 1032 | 1030 | 4278 |
| 215 | 20250408 | 150200 | 11253122943 | 1031 | 1031 | 1032 | 1031 | 5653 |
| 216 | 20250408 | 150100 | 11247293954 | 1031 | 1031 | 1031 | 1031 | 1178 |
| 217 | 20250408 | 150000 | 11246079436 | 1031 | 1030 | 1031 | 1030 | 202 |
| 218 | 20250408 | 145900 | 11245871176 | 1031 | 1031 | 1031 | 1030 | 61 |
| 219 | 20250408 | 145800 | 11245808322 | 1031 | 1029 | 1032 | 1029 | 7469 |
| 220 | 20250408 | 145700 | 11238113087 | 1026 | 1028 | 1029 | 1026 | 25816 |
| 221 | 20250408 | 145600 | 11211593743 | 1028 | 1028 | 1029 | 1028 | 125 |
| 222 | 20250408 | 145500 | 11211465240 | 1028 | 1028 | 1029 | 1028 | 329 |
| 223 | 20250408 | 145400 | 11211127023 | 1029 | 1030 | 1030 | 1027 | 2388 |
| 224 | 20250408 | 145300 | 11208670373 | 1028 | 1029 | 1029 | 1028 | 12640 |
| 225 | 20250408 | 145200 | 11195666735 | 1030 | 1029 | 1030 | 1029 | 7422 |
| 226 | 20250408 | 145100 | 11188024493 | 1029 | 1030 | 1030 | 1029 | 829 |
| 227 | 20250408 | 145000 | 11187171159 | 1028 | 1029 | 1029 | 1028 | 3261 |
| 228 | 20250408 | 144900 | 11183818547 | 1028 | 1029 | 1030 | 1028 | 1075 |
| 229 | 20250408 | 144800 | 11182713301 | 1029 | 1030 | 1030 | 1029 | 404 |
| 230 | 20250408 | 144700 | 11182297581 | 1030 | 1030 | 1030 | 1029 | 771 |
| 231 | 20250408 | 144600 | 11181503482 | 1029 | 1030 | 1030 | 1029 | 12 |
| 232 | 20250408 | 144500 | 11181491129 | 1030 | 1030 | 1030 | 1030 | 1244 |
| 233 | 20250408 | 144400 | 11180209809 | 1031 | 1030 | 1031 | 1030 | 814 |
| 234 | 20250408 | 144300 | 11179370586 | 1030 | 1030 | 1031 | 1030 | 1823 |
| 235 | 20250408 | 144200 | 11177492892 | 1031 | 1032 | 1032 | 1031 | 500 |
| 236 | 20250408 | 144100 | 11176977391 | 1032 | 1032 | 1032 | 1032 | 456 |
| 237 | 20250408 | 144000 | 11176506799 | 1032 | 1030 | 1032 | 1029 | 6748 |
| 238 | 20250408 | 143900 | 11169554660 | 1030 | 1030 | 1030 | 1029 | 674 |
| 239 | 20250408 | 143800 | 11168860465 | 1030 | 1030 | 1030 | 1028 | 6335 |
| 240 | 20250408 | 143700 | 11162335435 | 1030 | 1029 | 1030 | 1029 | 1477 |
| 241 | 20250408 | 143600 | 11160815592 | 1030 | 1030 | 1030 | 1029 | 1006 |
| 242 | 20250408 | 143500 | 11159780412 | 1029 | 1029 | 1030 | 1028 | 2967 |
| 243 | 20250408 | 143400 | 11156725519 | 1030 | 1030 | 1030 | 1030 | 3114 |
| 244 | 20250408 | 143300 | 11153518099 | 1030 | 1030 | 1030 | 1029 | 5017 |
| 245 | 20250408 | 143200 | 11148350692 | 1031 | 1029 | 1031 | 1028 | 814 |
| 246 | 20250408 | 143100 | 11147511889 | 1026 | 1027 | 1029 | 1026 | 6275 |
| 247 | 20250408 | 143000 | 11141068319 | 1028 | 1029 | 1029 | 1028 | 646 |
| 248 | 20250408 | 142900 | 11140404220 | 1029 | 1028 | 1029 | 1027 | 2740 |
| 249 | 20250408 | 142800 | 11137588522 | 1028 | 1028 | 1028 | 1028 | 38 |
| 250 | 20250408 | 142700 | 11137549458 | 1028 | 1031 | 1031 | 1027 | 4800 |
| 251 | 20250408 | 142600 | 11132613845 | 1031 | 1031 | 1031 | 1029 | 582 |
| 252 | 20250408 | 142500 | 11132013903 | 1031 | 1031 | 1031 | 1029 | 482 |
| 253 | 20250408 | 142400 | 11131517851 | 1031 | 1030 | 1031 | 1028 | 8546 |
| 254 | 20250408 | 142300 | 11122723360 | 1030 | 1032 | 1033 | 1030 | 2397 |
| 255 | 20250408 | 142200 | 11120254339 | 1029 | 1032 | 1034 | 1029 | 20607 |
| 256 | 20250408 | 142100 | 11099027385 | 1032 | 1035 | 1035 | 1032 | 12451 |
| 257 | 20250408 | 142000 | 11086177918 | 1032 | 1033 | 1035 | 1032 | 3563 |
| 258 | 20250408 | 141900 | 11082497397 | 1033 | 1034 | 1034 | 1033 | 2370 |
| 259 | 20250408 | 141800 | 11080049180 | 1034 | 1035 | 1035 | 1032 | 4702 |
| 260 | 20250408 | 141700 | 11075193759 | 1035 | 1036 | 1036 | 1035 | 5033 |
| 261 | 20250408 | 141600 | 11069984603 | 1035 | 1035 | 1035 | 1035 | 113 |
| 262 | 20250408 | 141500 | 11069867648 | 1035 | 1037 | 1037 | 1035 | 858 |
| 263 | 20250408 | 141400 | 11068979442 | 1037 | 1037 | 1037 | 1035 | 1123 |
| 264 | 20250408 | 141300 | 11067815088 | 1037 | 1037 | 1037 | 1037 | 20 |
| 265 | 20250408 | 141200 | 11067794348 | 1037 | 1037 | 1037 | 1035 | 826 |
| 266 | 20250408 | 141100 | 11066938636 | 1037 | 1037 | 1037 | 1035 | 589 |
| 267 | 20250408 | 141000 | 11066328952 | 1037 | 1035 | 1037 | 1035 | 2897 |
| 268 | 20250408 | 140900 | 11063328781 | 1035 | 1035 | 1035 | 1035 | 2868 |
| 269 | 20250408 | 140800 | 11060360401 | 1034 | 1036 | 1036 | 1034 | 417 |
| 270 | 20250408 | 140700 | 11059929125 | 1035 | 1036 | 1039 | 1035 | 250 |
| 271 | 20250408 | 140600 | 11059670031 | 1039 | 1037 | 1039 | 1032 | 8023 |
| 272 | 20250408 | 140500 | 11051376280 | 1036 | 1040 | 1041 | 1035 | 16839 |
| 273 | 20250408 | 140400 | 11033918683 | 1040 | 1038 | 1040 | 1038 | 20234 |
| 274 | 20250408 | 140300 | 11012887302 | 1038 | 1040 | 1040 | 1038 | 1613 |
| 275 | 20250408 | 140200 | 11011211882 | 1040 | 1040 | 1041 | 1040 | 3180 |
| 276 | 20250408 | 140100 | 11007904375 | 1040 | 1039 | 1040 | 1038 | 7847 |
| 277 | 20250408 | 140000 | 10999754158 | 1039 | 1037 | 1039 | 1037 | 519 |
| 278 | 20250408 | 135900 | 10999215436 | 1038 | 1038 | 1038 | 1035 | 5263 |
| 279 | 20250408 | 135800 | 10993766842 | 1035 | 1038 | 1040 | 1035 | 11795 |
| 280 | 20250408 | 135700 | 10981518633 | 1038 | 1033 | 1039 | 1033 | 11239 |
| 281 | 20250408 | 135600 | 10969853627 | 1031 | 1035 | 1036 | 1031 | 5055 |
| 282 | 20250408 | 135500 | 10964629178 | 1035 | 1034 | 1035 | 1034 | 392 |
| 283 | 20250408 | 135400 | 10964223848 | 1034 | 1034 | 1034 | 1033 | 2516 |
| 284 | 20250408 | 135300 | 10961622320 | 1034 | 1034 | 1034 | 1034 | 1 |
| 285 | 20250408 | 135200 | 10961621286 | 1034 | 1034 | 1034 | 1034 | 30 |
| 286 | 20250408 | 135100 | 10961590266 | 1034 | 1034 | 1034 | 1034 | 17 |
| 287 | 20250408 | 135000 | 10961572688 | 1033 | 1033 | 1035 | 1033 | 175 |
| 288 | 20250408 | 134900 | 10961391671 | 1037 | 1035 | 1038 | 1035 | 5446 |
| 289 | 20250408 | 134800 | 10955754866 | 1035 | 1032 | 1035 | 1031 | 5383 |
| 290 | 20250408 | 134700 | 10950198963 | 1031 | 1030 | 1034 | 1030 | 3809 |
| 291 | 20250408 | 134600 | 10946275428 | 1030 | 1029 | 1032 | 1029 | 7895 |
| 292 | 20250408 | 134500 | 10938143443 | 1029 | 1027 | 1029 | 1027 | 9323 |
| 293 | 20250408 | 134400 | 10928552594 | 1027 | 1027 | 1027 | 1027 | 2740 |
| 294 | 20250408 | 134300 | 10925738614 | 1028 | 1025 | 1028 | 1025 | 12319 |
| 295 | 20250408 | 134200 | 10913088356 | 1025 | 1027 | 1027 | 1022 | 6962 |
| 296 | 20250408 | 134100 | 10905967221 | 1026 | 1023 | 1027 | 1023 | 2295 |
| 297 | 20250408 | 134000 | 10903615121 | 1022 | 1027 | 1027 | 1022 | 39314 |
| 298 | 20250408 | 133900 | 10863423570 | 1024 | 1028 | 1029 | 1024 | 6348 |
| 299 | 20250408 | 133800 | 10856916595 | 1028 | 1023 | 1028 | 1023 | 3340 |
| 300 | 20250408 | 133700 | 10853489806 | 1022 | 1028 | 1028 | 1022 | 25193 |
| 301 | 20250408 | 133600 | 10827698441 | 1026 | 1028 | 1028 | 1026 | 6239 |
| 302 | 20250408 | 133500 | 10821294753 | 1028 | 1029 | 1029 | 1027 | 11396 |
| 303 | 20250408 | 133400 | 10809582033 | 1029 | 1031 | 1031 | 1029 | 3729 |
| 304 | 20250408 | 133300 | 10805739323 | 1031 | 1033 | 1039 | 1031 | 7524 |
| 305 | 20250408 | 133200 | 10797953739 | 1039 | 1034 | 1039 | 1032 | 5261 |
| 306 | 20250408 | 133100 | 10792510717 | 1035 | 1035 | 1035 | 1032 | 131 |
| 307 | 20250408 | 133000 | 10792375468 | 1036 | 1036 | 1036 | 1036 | 970 |
| 308 | 20250408 | 132900 | 10791370548 | 1036 | 1036 | 1036 | 1032 | 1573 |
| 309 | 20250408 | 132800 | 10789741180 | 1032 | 1033 | 1034 | 1030 | 716 |
| 310 | 20250408 | 132700 | 10789002407 | 1028 | 1033 | 1033 | 1028 | 3937 |
| 311 | 20250408 | 132600 | 10784949970 | 1030 | 1032 | 1032 | 1030 | 405 |
| 312 | 20250408 | 132500 | 10784532552 | 1032 | 1029 | 1032 | 1029 | 19946 |
| 313 | 20250408 | 132400 | 10764001865 | 1029 | 1029 | 1029 | 1029 | 4264 |
| 314 | 20250408 | 132300 | 10759614209 | 1029 | 1031 | 1031 | 1029 | 5808 |
| 315 | 20250408 | 132200 | 10753634640 | 1031 | 1032 | 1032 | 1031 | 6395 |
| 316 | 20250408 | 132100 | 10747040449 | 1032 | 1035 | 1036 | 1032 | 4485 |
| 317 | 20250408 | 132000 | 10742404349 | 1034 | 1034 | 1037 | 1033 | 6981 |
| 318 | 20250408 | 131900 | 10735184267 | 1036 | 1036 | 1037 | 1034 | 8324 |
| 319 | 20250408 | 131800 | 10726561040 | 1036 | 1037 | 1037 | 1034 | 1153 |
| 320 | 20250408 | 131700 | 10725367618 | 1037 | 1038 | 1039 | 1035 | 7142 |
| 321 | 20250408 | 131600 | 10717966273 | 1035 | 1035 | 1038 | 1033 | 15218 |
| 322 | 20250408 | 131500 | 10702219535 | 1035 | 1033 | 1035 | 1033 | 1676 |
| 323 | 20250408 | 131400 | 10700486624 | 1034 | 1032 | 1034 | 1030 | 21591 |
| 324 | 20250408 | 131300 | 10678180011 | 1030 | 1030 | 1033 | 1030 | 3223 |
| 325 | 20250408 | 131200 | 10674858820 | 1030 | 1029 | 1032 | 1028 | 5147 |
| 326 | 20250408 | 131100 | 10669556398 | 1029 | 1026 | 1031 | 1026 | 5129 |
| 327 | 20250408 | 131000 | 10664293446 | 1028 | 1028 | 1028 | 1026 | 7345 |
| 328 | 20250408 | 130900 | 10656748557 | 1028 | 1028 | 1033 | 1028 | 12895 |
| 329 | 20250408 | 130800 | 10643478803 | 1028 | 1032 | 1032 | 1027 | 6522 |
| 330 | 20250408 | 130700 | 10636761715 | 1032 | 1029 | 1033 | 1025 | 17565 |
| 331 | 20250408 | 130600 | 10618656645 | 1023 | 1032 | 1035 | 1022 | 88480 |
| 332 | 20250408 | 130500 | 10527877679 | 1031 | 1031 | 1032 | 1030 | 10593 |
| 333 | 20250408 | 130400 | 10516959158 | 1031 | 1031 | 1036 | 1029 | 42474 |
| 334 | 20250408 | 130300 | 10473188275 | 1032 | 1036 | 1038 | 1032 | 35361 |
| 335 | 20250408 | 130200 | 10436643678 | 1036 | 1035 | 1036 | 1035 | 2590 |
| 336 | 20250408 | 130100 | 10433962690 | 1035 | 1036 | 1036 | 1035 | 18185 |
| 337 | 20250408 | 130000 | 10415135167 | 1040 | 1039 | 1040 | 1036 | 16361 |
| 338 | 20250408 | 125900 | 10398177986 | 1039 | 1039 | 1039 | 1039 | 3186 |
| 339 | 20250408 | 125800 | 10394867732 | 1039 | 1037 | 1041 | 1037 | 2388 |
| 340 | 20250408 | 125700 | 10392390560 | 1037 | 1040 | 1042 | 1037 | 4219 |
| 341 | 20250408 | 125600 | 10388007199 | 1040 | 1036 | 1040 | 1036 | 6219 |
| 342 | 20250408 | 125500 | 10381553476 | 1036 | 1037 | 1038 | 1035 | 11456 |
| 343 | 20250408 | 125400 | 10369685408 | 1037 | 1038 | 1038 | 1035 | 18413 |
| 344 | 20250408 | 125300 | 10350605436 | 1038 | 1039 | 1039 | 1037 | 11951 |
| 345 | 20250408 | 125200 | 10338205099 | 1039 | 1039 | 1041 | 1039 | 10182 |
| 346 | 20250408 | 125100 | 10327625972 | 1039 | 1039 | 1041 | 1039 | 6823 |
| 347 | 20250408 | 125000 | 10320534352 | 1039 | 1042 | 1042 | 1039 | 8346 |
| 348 | 20250408 | 124900 | 10311853673 | 1042 | 1039 | 1043 | 1039 | 6206 |
| 349 | 20250408 | 124800 | 10305402811 | 1043 | 1038 | 1043 | 1038 | 2841 |
| 350 | 20250408 | 124700 | 10302449730 | 1037 | 1036 | 1045 | 1036 | 11434 |
| 351 | 20250408 | 124600 | 10290580297 | 1036 | 1040 | 1044 | 1036 | 17597 |
| 352 | 20250408 | 124500 | 10272300192 | 1040 | 1043 | 1046 | 1037 | 68246 |
| 353 | 20250408 | 124400 | 10201317698 | 1045 | 1045 | 1048 | 1042 | 23102 |
| 354 | 20250408 | 124300 | 10177206272 | 1045 | 1047 | 1048 | 1043 | 10462 |
| 355 | 20250408 | 124200 | 10166274302 | 1046 | 1049 | 1051 | 1041 | 43451 |
| 356 | 20250408 | 124100 | 10120844318 | 1049 | 1051 | 1051 | 1048 | 17472 |
| 357 | 20250408 | 124000 | 10102493813 | 1051 | 1049 | 1058 | 1047 | 103800 |
| 358 | 20250408 | 123900 | 9993738924 | 1050 | 1053 | 1055 | 1050 | 20726 |
| 359 | 20250408 | 123800 | 9971957402 | 1055 | 1053 | 1057 | 1053 | 12059 |
| 360 | 20250408 | 123700 | 9959252342 | 1054 | 1050 | 1058 | 1049 | 14482 |
| 361 | 20250408 | 123600 | 9944035544 | 1050 | 1057 | 1057 | 1050 | 80013 |
| 362 | 20250408 | 123500 | 9859892218 | 1057 | 1057 | 1059 | 1054 | 7665 |
| 363 | 20250408 | 123400 | 9851794399 | 1059 | 1056 | 1059 | 1053 | 38637 |
| 364 | 20250408 | 123300 | 9811013377 | 1056 | 1057 | 1059 | 1056 | 10933 |
| 365 | 20250408 | 123200 | 9799457607 | 1058 | 1058 | 1059 | 1058 | 7660 |
| 366 | 20250408 | 123100 | 9791352564 | 1058 | 1061 | 1063 | 1058 | 37057 |
| 367 | 20250408 | 123000 | 9752056411 | 1062 | 1062 | 1065 | 1062 | 11772 |
| 368 | 20250408 | 122900 | 9739531266 | 1062 | 1060 | 1064 | 1060 | 7033 |
| 369 | 20250408 | 122800 | 9732071534 | 1058 | 1058 | 1065 | 1056 | 18976 |
| 370 | 20250408 | 122700 | 9711972467 | 1056 | 1065 | 1065 | 1055 | 89047 |
| 371 | 20250408 | 122600 | 9617720218 | 1065 | 1068 | 1068 | 1065 | 19099 |
| 372 | 20250408 | 122500 | 9597359388 | 1068 | 1068 | 1068 | 1068 | 8534 |
| 373 | 20250408 | 122400 | 9588245076 | 1068 | 1073 | 1073 | 1066 | 25276 |
| 374 | 20250408 | 122300 | 9561200035 | 1073 | 1062 | 1076 | 1062 | 98576 |
| 375 | 20250408 | 122200 | 9455747571 | 1061 | 1061 | 1066 | 1061 | 23571 |
| 376 | 20250408 | 122100 | 9430727099 | 1060 | 1067 | 1067 | 1060 | 18103 |
| 377 | 20250408 | 122000 | 9411509757 | 1062 | 1068 | 1068 | 1062 | 41296 |
| 378 | 20250408 | 121900 | 9367495853 | 1068 | 1069 | 1069 | 1064 | 35088 |
| 379 | 20250408 | 121800 | 9330124175 | 1071 | 1065 | 1071 | 1063 | 18547 |
| 380 | 20250408 | 121700 | 9310330271 | 1066 | 1063 | 1066 | 1062 | 14486 |
| 381 | 20250408 | 121600 | 9294932939 | 1063 | 1066 | 1067 | 1063 | 29585 |
| 382 | 20250408 | 121500 | 9263443363 | 1070 | 1065 | 1070 | 1064 | 12238 |
| 383 | 20250408 | 121400 | 9250389438 | 1066 | 1067 | 1070 | 1065 | 24772 |
| 384 | 20250408 | 121300 | 9223947553 | 1069 | 1070 | 1072 | 1066 | 39360 |
| 385 | 20250408 | 121200 | 9181852373 | 1071 | 1065 | 1075 | 1065 | 108262 |
| 386 | 20250408 | 121100 | 9066325972 | 1065 | 1062 | 1066 | 1061 | 40262 |
| 387 | 20250408 | 121000 | 9023482263 | 1063 | 1066 | 1068 | 1062 | 26625 |
| 388 | 20250408 | 120900 | 8995144555 | 1068 | 1068 | 1068 | 1065 | 9575 |
| 389 | 20250408 | 120800 | 8984919503 | 1069 | 1066 | 1078 | 1064 | 65397 |
| 390 | 20250408 | 120700 | 8914806390 | 1066 | 1060 | 1066 | 1060 | 24102 |
| 391 | 20250408 | 120600 | 8889174414 | 1061 | 1063 | 1063 | 1060 | 30622 |
| 392 | 20250408 | 120500 | 8856682086 | 1061 | 1061 | 1064 | 1061 | 9685 |
| 393 | 20250408 | 120400 | 8846397791 | 1061 | 1059 | 1064 | 1057 | 19800 |
| 394 | 20250408 | 120300 | 8825427007 | 1058 | 1065 | 1065 | 1058 | 21057 |
| 395 | 20250408 | 120200 | 8803083777 | 1065 | 1061 | 1066 | 1058 | 26851 |
| 396 | 20250408 | 120100 | 8774625635 | 1061 | 1061 | 1061 | 1057 | 70922 |
| 397 | 20250408 | 120000 | 8699538472 | 1060 | 1063 | 1067 | 1059 | 50011 |
| 398 | 20250408 | 115900 | 8646449303 | 1067 | 1063 | 1072 | 1059 | 69376 |
| 399 | 20250408 | 115800 | 8572566840 | 1064 | 1065 | 1068 | 1060 | 32671 |
| 400 | 20250408 | 115700 | 8537833568 | 1066 | 1061 | 1067 | 1058 | 75991 |
| 401 | 20250408 | 115600 | 8457205006 | 1061 | 1073 | 1073 | 1060 | 89178 |
| 402 | 20250408 | 115500 | 8362361506 | 1073 | 1074 | 1074 | 1064 | 88748 |
| 403 | 20250408 | 115400 | 8267454911 | 1077 | 1074 | 1077 | 1064 | 132425 |
| 404 | 20250408 | 115300 | 8125837172 | 1075 | 1077 | 1080 | 1073 | 33795 |
| 405 | 20250408 | 115200 | 8089496384 | 1078 | 1082 | 1086 | 1071 | 86671 |
| 406 | 20250408 | 115100 | 7996110776 | 1081 | 1083 | 1085 | 1069 | 235756 |
| 407 | 20250408 | 115000 | 7742049265 | 1081 | 1097 | 1098 | 1080 | 138334 |
| 408 | 20250408 | 114900 | 7591571161 | 1093 | 1107 | 1113 | 1087 | 241616 |
| 409 | 20250408 | 114800 | 7326113885 | 1107 | 1118 | 1118 | 1105 | 245377 |
| 410 | 20250408 | 114700 | 7053392127 | 1118 | 1132 | 1138 | 1116 | 217176 |
| 411 | 20250408 | 114600 | 6809281123 | 1131 | 1128 | 1148 | 1126 | 862025 |
| 412 | 20250408 | 114500 | 5829045945 | 1128 | 1127 | 1150 | 1113 | 752818 |
| 413 | 20250408 | 114400 | 4978433201 | 1129 | 1115 | 1138 | 1111 | 1251795 |
| 414 | 20250408 | 114300 | 3568878955 | 1115 | 1085 | 1121 | 1071 | 860891 |
| 415 | 20250408 | 114200 | 2621132448 | 1092 | 1043 | 1093 | 1036 | 224993 |
| 416 | 20250408 | 114100 | 2379479196 | 1042 | 1038 | 1042 | 1038 | 8939 |
| 417 | 20250408 | 114000 | 2370183763 | 1038 | 1035 | 1038 | 1035 | 9082 |
| 418 | 20250408 | 113900 | 2360764881 | 1035 | 1038 | 1038 | 1035 | 1826 |
| 419 | 20250408 | 113800 | 2358874917 | 1037 | 1036 | 1037 | 1033 | 10966 |
| 420 | 20250408 | 113700 | 2347503849 | 1035 | 1035 | 1037 | 1035 | 2319 |
| 421 | 20250408 | 113600 | 2345100800 | 1037 | 1038 | 1038 | 1032 | 867 |
| 422 | 20250408 | 113500 | 2344204055 | 1031 | 1037 | 1041 | 1031 | 14431 |
| 423 | 20250408 | 113400 | 2329287070 | 1037 | 1040 | 1041 | 1037 | 3020 |
| 424 | 20250408 | 113300 | 2326151149 | 1040 | 1038 | 1040 | 1034 | 8208 |
| 425 | 20250408 | 113200 | 2317638308 | 1039 | 1035 | 1039 | 1035 | 8288 |
| 426 | 20250408 | 113100 | 2309040756 | 1035 | 1032 | 1035 | 1030 | 5083 |
| 427 | 20250408 | 113000 | 2303789793 | 1034 | 1032 | 1034 | 1029 | 1094 |
| 428 | 20250408 | 112900 | 2302660314 | 1032 | 1029 | 1033 | 1029 | 4473 |
| 429 | 20250408 | 112800 | 2298051658 | 1032 | 1030 | 1032 | 1029 | 2402 |
| 430 | 20250408 | 112700 | 2295577767 | 1033 | 1034 | 1035 | 1028 | 22829 |
| 431 | 20250408 | 112600 | 2272024492 | 1030 | 1034 | 1034 | 1030 | 9108 |
| 432 | 20250408 | 112500 | 2262630204 | 1032 | 1032 | 1035 | 1031 | 6950 |
| 433 | 20250408 | 112400 | 2255457989 | 1032 | 1034 | 1034 | 1028 | 25318 |
| 434 | 20250408 | 112300 | 2229346094 | 1034 | 1037 | 1038 | 1033 | 27438 |
| 435 | 20250408 | 112200 | 2200954851 | 1037 | 1038 | 1038 | 1036 | 7282 |
| 436 | 20250408 | 112100 | 2193405141 | 1038 | 1037 | 1040 | 1036 | 9173 |
| 437 | 20250408 | 112000 | 2183888687 | 1037 | 1037 | 1042 | 1036 | 6437 |
| 438 | 20250408 | 111900 | 2177203384 | 1041 | 1041 | 1041 | 1035 | 26836 |
| 439 | 20250408 | 111800 | 2149336965 | 1041 | 1049 | 1049 | 1040 | 16870 |
| 440 | 20250408 | 111700 | 2131746002 | 1049 | 1049 | 1050 | 1039 | 25486 |
| 441 | 20250408 | 111600 | 2105185350 | 1050 | 1041 | 1051 | 1040 | 56615 |
| 442 | 20250408 | 111500 | 2046093752 | 1041 | 1051 | 1051 | 1041 | 35772 |
| 443 | 20250408 | 111400 | 2008717411 | 1051 | 1056 | 1059 | 1049 | 29666 |
| 444 | 20250408 | 111300 | 1977537031 | 1060 | 1057 | 1061 | 1050 | 35588 |
| 445 | 20250408 | 111200 | 1939948996 | 1057 | 1063 | 1066 | 1050 | 34486 |
| 446 | 20250408 | 111100 | 1903549718 | 1064 | 1069 | 1069 | 1052 | 52983 |
| 447 | 20250408 | 111000 | 1847562478 | 1070 | 1077 | 1077 | 1052 | 111851 |
| 448 | 20250408 | 110900 | 1728510638 | 1078 | 1078 | 1094 | 1069 | 216394 |
| 449 | 20250408 | 110800 | 1494415573 | 1090 | 1087 | 1091 | 1068 | 264041 |
| 450 | 20250408 | 110700 | 1209421820 | 1088 | 1095 | 1099 | 1073 | 242961 |
| 451 | 20250408 | 110600 | 943984355 | 1095 | 1095 | 1095 | 1095 | 0 |
| 452 | 20250408 | 110500 | 943984355 | 1095 | 1029 | 1095 | 1029 | 269963 |
| 453 | 20250408 | 110400 | 655852401 | 1029 | 1028 | 1030 | 1025 | 610 |
| 454 | 20250408 | 110300 | 655225212 | 1031 | 1031 | 1031 | 1028 | 3184 |
| 455 | 20250408 | 110200 | 651944252 | 1032 | 1033 | 1033 | 1022 | 1242 |
| 456 | 20250408 | 110100 | 650671111 | 1033 | 1040 | 1040 | 1015 | 28526 |
| 457 | 20250408 | 110000 | 621341956 | 1041 | 1036 | 1043 | 1031 | 39541 |
| 458 | 20250408 | 105900 | 580294659 | 1027 | 1039 | 1045 | 1024 | 33498 |
| 459 | 20250408 | 105800 | 545661403 | 1045 | 1048 | 1050 | 1039 | 16719 |
| 460 | 20250408 | 105700 | 528201372 | 1049 | 1036 | 1065 | 1036 | 101198 |
| 461 | 20250408 | 105600 | 421965262 | 1036 | 1028 | 1036 | 1027 | 19265 |
| 462 | 20250408 | 105500 | 402088811 | 1028 | 1023 | 1030 | 1023 | 25585 |
| 463 | 20250408 | 105400 | 375820085 | 1023 | 1021 | 1023 | 1021 | 7876 |
| 464 | 20250408 | 105300 | 367767947 | 1022 | 1016 | 1022 | 1014 | 12108 |
| 465 | 20250408 | 105200 | 355469217 | 1016 | 1016 | 1016 | 1016 | 252 |
| 466 | 20250408 | 105100 | 355213185 | 1015 | 1015 | 1015 | 1015 | 615 |
| 467 | 20250408 | 105000 | 354588960 | 1016 | 1016 | 1016 | 1016 | 55 |
| 468 | 20250408 | 104900 | 354533080 | 1016 | 1014 | 1016 | 1014 | 1649 |
| 469 | 20250408 | 104800 | 352859649 | 1015 | 1015 | 1017 | 1014 | 2890 |
| 470 | 20250408 | 104700 | 349928663 | 1015 | 1016 | 1017 | 1015 | 294 |
| 471 | 20250408 | 104600 | 349630178 | 1018 | 1018 | 1018 | 1018 | 0 |
| 472 | 20250408 | 104500 | 349630178 | 1018 | 1017 | 1018 | 1016 | 744 |
| 473 | 20250408 | 104400 | 348873654 | 1017 | 1015 | 1017 | 1015 | 201 |
| 474 | 20250408 | 104300 | 348669637 | 1018 | 1016 | 1018 | 1016 | 5201 |
| 475 | 20250408 | 104200 | 343380419 | 1017 | 1020 | 1020 | 1017 | 1885 |
| 476 | 20250408 | 104100 | 341459484 | 1020 | 1019 | 1021 | 1018 | 3618 |
| 477 | 20250408 | 104000 | 337775198 | 1020 | 1020 | 1020 | 1020 | 2111 |
| 478 | 20250408 | 103900 | 335621978 | 1021 | 1015 | 1021 | 1015 | 1102 |
| 479 | 20250408 | 103800 | 334503036 | 1022 | 1022 | 1022 | 1022 | 0 |
| 480 | 20250408 | 103700 | 334503036 | 1022 | 1015 | 1024 | 1015 | 21144 |
| 481 | 20250408 | 103600 | 312945863 | 1016 | 1005 | 1016 | 1005 | 15865 |
| 482 | 20250408 | 103500 | 296887804 | 1005 | 1005 | 1005 | 1005 | 0 |
| 483 | 20250408 | 103400 | 296887804 | 1005 | 1004 | 1005 | 1004 | 1818 |
| 484 | 20250408 | 103300 | 295062529 | 1004 | 1004 | 1005 | 1004 | 2495 |
| 485 | 20250408 | 103200 | 292557143 | 1004 | 1004 | 1004 | 1004 | 615 |
| 486 | 20250408 | 103100 | 291939683 | 1005 | 1005 | 1005 | 1005 | 2 |
| 487 | 20250408 | 103000 | 291937673 | 1004 | 1004 | 1004 | 1004 | 7374 |
| 488 | 20250408 | 102900 | 284534177 | 1005 | 1005 | 1006 | 1005 | 340 |
| 489 | 20250408 | 102800 | 284192437 | 1005 | 1005 | 1005 | 1005 | 0 |
| 490 | 20250408 | 102700 | 284192437 | 1005 | 1005 | 1005 | 1005 | 615 |
| 491 | 20250408 | 102600 | 283574362 | 1006 | 1006 | 1007 | 1006 | 952 |
| 492 | 20250408 | 102500 | 282616500 | 1006 | 1007 | 1007 | 1005 | 1341 |
| 493 | 20250408 | 102400 | 281267352 | 1007 | 1006 | 1007 | 1006 | 3578 |
| 494 | 20250408 | 102300 | 277664321 | 1007 | 1007 | 1007 | 1007 | 0 |
| 495 | 20250408 | 102200 | 277664321 | 1007 | 1006 | 1007 | 1006 | 858 |
| 496 | 20250408 | 102100 | 276801169 | 1007 | 1006 | 1007 | 1006 | 23 |
| 497 | 20250408 | 102000 | 276778029 | 1006 | 1006 | 1006 | 1006 | 616 |
| 498 | 20250408 | 101900 | 276158333 | 1007 | 1007 | 1007 | 1007 | 0 |
| 499 | 20250408 | 101800 | 276158333 | 1007 | 1007 | 1007 | 1004 | 11801 |
| 500 | 20250408 | 101700 | 264277426 | 1006 | 1004 | 1006 | 1004 | 3457 |
| 501 | 20250408 | 101600 | 260801355 | 1004 | 1004 | 1004 | 1004 | 1690 |
| 502 | 20250408 | 101500 | 259104595 | 1005 | 1003 | 1005 | 1003 | 3 |
| 503 | 20250408 | 101400 | 259101582 | 1006 | 1003 | 1006 | 1003 | 5705 |
| 504 | 20250408 | 101300 | 253369813 | 1003 | 1001 | 1003 | 1000 | 966 |
| 505 | 20250408 | 101200 | 252402548 | 1003 | 1003 | 1003 | 1000 | 4 |
| 506 | 20250408 | 101100 | 252398542 | 1000 | 1001 | 1003 | 1000 | 10503 |
| 507 | 20250408 | 101000 | 241893514 | 1000 | 1004 | 1004 | 1000 | 5002 |
| 508 | 20250408 | 100900 | 236891506 | 1004 | 1002 | 1004 | 1000 | 1798 |
| 509 | 20250408 | 100800 | 235090636 | 1003 | 1002 | 1003 | 1001 | 2141 |
| 510 | 20250408 | 100700 | 232946408 | 1005 | 1005 | 1005 | 1005 | 2 |
| 511 | 20250408 | 100600 | 232944398 | 1002 | 1004 | 1005 | 1002 | 1752 |
| 512 | 20250408 | 100500 | 231187200 | 1008 | 1008 | 1008 | 1008 | 0 |
| 513 | 20250408 | 100400 | 231187200 | 1008 | 1007 | 1008 | 1004 | 15547 |
| 514 | 20250408 | 100300 | 215569430 | 1006 | 1007 | 1007 | 1005 | 2292 |
| 515 | 20250408 | 100200 | 213264403 | 1005 | 1008 | 1009 | 1005 | 3082 |
| 516 | 20250408 | 100100 | 210158346 | 1008 | 1002 | 1008 | 1002 | 14058 |
| 517 | 20250408 | 100000 | 196038649 | 1000 | 999 | 1001 | 999 | 18256 |
| 518 | 20250408 | 095900 | 177778263 | 1000 | 991 | 1002 | 991 | 43405 |
| 519 | 20250408 | 095800 | 134501781 | 991 | 991 | 991 | 991 | 369 |
| 520 | 20250408 | 095700 | 134136102 | 992 | 992 | 992 | 992 | 5 |
| 521 | 20250408 | 095600 | 134131142 | 992 | 991 | 992 | 991 | 586 |
| 522 | 20250408 | 095500 | 133550415 | 991 | 992 | 992 | 991 | 1031 |
| 523 | 20250408 | 095400 | 132527693 | 992 | 990 | 992 | 990 | 3001 |
| 524 | 20250408 | 095300 | 129556596 | 990 | 990 | 990 | 990 | 615 |
| 525 | 20250408 | 095200 | 128947746 | 991 | 991 | 991 | 991 | 100 |
| 526 | 20250408 | 095100 | 128848646 | 992 | 990 | 992 | 990 | 1199 |
| 527 | 20250408 | 095000 | 127661050 | 991 | 990 | 991 | 990 | 611 |
| 528 | 20250408 | 094900 | 127056158 | 990 | 990 | 990 | 990 | 1 |
| 529 | 20250408 | 094800 | 127055168 | 989 | 989 | 989 | 988 | 1230 |
| 530 | 20250408 | 094700 | 125839313 | 988 | 988 | 988 | 988 | 15 |
| 531 | 20250408 | 094600 | 125824493 | 990 | 990 | 990 | 990 | 0 |
| 532 | 20250408 | 094500 | 125824493 | 990 | 987 | 990 | 987 | 1201 |
| 533 | 20250408 | 094400 | 124638086 | 987 | 990 | 990 | 986 | 40032 |
| 534 | 20250408 | 094300 | 85163213 | 989 | 990 | 991 | 989 | 474 |
| 535 | 20250408 | 094200 | 84693953 | 990 | 989 | 990 | 989 | 818 |
| 536 | 20250408 | 094100 | 83884745 | 989 | 990 | 990 | 989 | 6 |
| 537 | 20250408 | 094000 | 83878808 | 990 | 989 | 990 | 989 | 884 |
| 538 | 20250408 | 093900 | 83004516 | 989 | 988 | 989 | 988 | 304 |
| 539 | 20250408 | 093800 | 82704059 | 987 | 990 | 990 | 987 | 67 |
| 540 | 20250408 | 093700 | 82637918 | 991 | 991 | 991 | 991 | 9 |
| 541 | 20250408 | 093600 | 82628999 | 991 | 992 | 992 | 991 | 41 |
| 542 | 20250408 | 093500 | 82588340 | 986 | 992 | 992 | 986 | 24471 |
| 543 | 20250408 | 093400 | 58441767 | 992 | 991 | 992 | 990 | 698 |
| 544 | 20250408 | 093300 | 57750660 | 990 | 992 | 992 | 990 | 8 |
| 545 | 20250408 | 093200 | 57742726 | 992 | 992 | 992 | 991 | 1068 |
| 546 | 20250408 | 093100 | 56684325 | 992 | 993 | 993 | 992 | 4019 |
| 547 | 20250408 | 093000 | 52693473 | 993 | 993 | 993 | 993 | 10 |
| 548 | 20250408 | 092900 | 52683543 | 993 | 991 | 993 | 991 | 1619 |
| 549 | 20250408 | 092800 | 51078242 | 991 | 991 | 991 | 990 | 1655 |
| 550 | 20250408 | 092700 | 49439622 | 991 | 990 | 991 | 990 | 245 |
| 551 | 20250408 | 092600 | 49197069 | 990 | 989 | 991 | 989 | 1892 |
| 552 | 20250408 | 092500 | 47323630 | 990 | 990 | 990 | 990 | 169 |
| 553 | 20250408 | 092400 | 47156320 | 991 | 992 | 992 | 991 | 7 |
| 554 | 20250408 | 092300 | 47149380 | 992 | 991 | 992 | 991 | 133 |
| 555 | 20250408 | 092200 | 47017490 | 985 | 992 | 992 | 985 | 935 |
| 556 | 20250408 | 092100 | 46096078 | 993 | 992 | 993 | 984 | 8618 |
| 557 | 20250408 | 092000 | 37597557 | 994 | 992 | 994 | 992 | 333 |
| 558 | 20250408 | 091900 | 37267213 | 992 | 990 | 992 | 989 | 4318 |
| 559 | 20250408 | 091800 | 32992812 | 990 | 991 | 992 | 990 | 244 |
| 560 | 20250408 | 091700 | 32751001 | 991 | 993 | 993 | 991 | 2029 |
| 561 | 20250408 | 091600 | 30738989 | 993 | 994 | 994 | 993 | 420 |
| 562 | 20250408 | 091500 | 30321924 | 994 | 994 | 995 | 994 | 4884 |
| 563 | 20250408 | 091400 | 25462484 | 994 | 996 | 996 | 994 | 836 |
| 564 | 20250408 | 091300 | 24631272 | 996 | 995 | 996 | 995 | 57 |
| 565 | 20250408 | 091200 | 24574556 | 995 | 996 | 996 | 995 | 1163 |
| 566 | 20250408 | 091100 | 23416767 | 996 | 995 | 996 | 993 | 659 |
| 567 | 20250408 | 091000 | 22761196 | 995 | 996 | 996 | 994 | 106 |
| 568 | 20250408 | 090900 | 22655823 | 996 | 997 | 997 | 996 | 6 |
| 569 | 20250408 | 090800 | 22649842 | 997 | 991 | 997 | 991 | 7129 |
| 570 | 20250408 | 090700 | 15565691 | 992 | 992 | 992 | 991 | 1063 |
| 571 | 20250408 | 090600 | 14511809 | 993 | 993 | 993 | 993 | 13 |
| 572 | 20250408 | 090500 | 14498900 | 993 | 994 | 994 | 993 | 21 |
| 573 | 20250408 | 090400 | 14478046 | 992 | 995 | 995 | 992 | 22 |
| 574 | 20250408 | 090300 | 14456188 | 992 | 997 | 997 | 992 | 2855 |
| 575 | 20250408 | 090200 | 11620797 | 997 | 998 | 998 | 997 | 110 |
| 576 | 20250408 | 090100 | 11511022 | 999 | 999 | 999 | 992 | 1512 |
| 577 | 20250408 | 090000 | 10004039 | 999 | 996 | 999 | 993 | 10020 |