30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 3 | 20250305 | 185100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250305 | 185000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250305 | 184900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250305 | 184800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250305 | 184700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250305 | 184600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250305 | 184500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250305 | 184400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250305 | 184300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250305 | 184200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250305 | 184100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250305 | 184000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250305 | 183900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250305 | 183800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250305 | 183700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250305 | 183600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250305 | 183500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250305 | 183400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250305 | 183300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250305 | 183200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250305 | 183100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250305 | 183000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250305 | 182900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250305 | 182800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250305 | 182700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250305 | 182600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250305 | 182500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250305 | 182400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250305 | 182300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250305 | 182200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 33 | 20250305 | 182100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250305 | 182000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250305 | 181900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250305 | 181800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250305 | 181700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250305 | 181600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250305 | 181500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250305 | 181400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250305 | 181300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250305 | 181200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250305 | 181100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250305 | 181000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250305 | 180900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250305 | 180800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250305 | 180700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250305 | 180600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250305 | 180500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250305 | 180400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250305 | 180300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250305 | 180200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250305 | 180100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250305 | 180000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250305 | 175900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250305 | 175800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250305 | 175700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250305 | 175600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250305 | 175500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250305 | 175400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250305 | 175300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250305 | 175200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 63 | 20250305 | 175100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250305 | 175000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250305 | 174900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250305 | 174800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250305 | 174700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250305 | 174600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250305 | 174500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250305 | 174400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250305 | 174300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250305 | 174200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250305 | 174100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250305 | 174000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250305 | 173900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250305 | 173800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250305 | 173700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250305 | 173600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250305 | 173500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250305 | 173400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250305 | 173300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250305 | 173200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250305 | 173100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250305 | 173000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250305 | 172900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250305 | 172800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250305 | 172700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250305 | 172600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250305 | 172500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250305 | 172400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250305 | 172300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250305 | 172200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 93 | 20250305 | 172100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250305 | 172000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250305 | 171900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250305 | 171800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250305 | 171700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250305 | 171600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250305 | 171500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250305 | 171400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250305 | 171300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250305 | 171200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250305 | 171100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250305 | 171000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250305 | 170900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250305 | 170800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250305 | 170700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250305 | 170600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250305 | 170500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250305 | 170400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250305 | 170300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250305 | 170200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250305 | 170100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250305 | 170000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250305 | 165900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250305 | 165800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250305 | 165700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250305 | 165600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250305 | 165500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250305 | 165400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250305 | 165300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250305 | 165200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 123 | 20250305 | 165100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250305 | 165000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250305 | 164900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250305 | 164800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250305 | 164700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250305 | 164600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250305 | 164500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250305 | 164400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250305 | 164300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250305 | 164200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250305 | 164100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250305 | 164000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250305 | 163900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250305 | 163800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250305 | 163700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250305 | 163600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250305 | 163500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250305 | 163400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250305 | 163300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250305 | 163200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250305 | 163100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250305 | 163000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250305 | 162900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250305 | 162800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250305 | 162700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250305 | 162600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250305 | 162500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250305 | 162400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250305 | 162300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250305 | 162200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 153 | 20250305 | 162100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250305 | 162000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250305 | 161900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250305 | 161800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250305 | 161700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250305 | 161600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250305 | 161500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250305 | 161400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250305 | 161300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250305 | 161200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250305 | 161100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250305 | 161000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250305 | 160900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250305 | 160800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250305 | 160700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250305 | 160600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250305 | 160500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250305 | 160400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250305 | 160300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250305 | 160200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250305 | 160100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250305 | 160000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250305 | 155900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250305 | 155800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250305 | 155700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250305 | 155600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250305 | 155500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250305 | 155400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250305 | 155300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250305 | 155200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 183 | 20250305 | 155100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250305 | 155000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250305 | 154900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250305 | 154800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250305 | 154700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250305 | 154600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250305 | 154500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250305 | 154400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250305 | 154300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250305 | 154200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250305 | 154100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250305 | 154000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250305 | 153900 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250305 | 153800 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250305 | 153700 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250305 | 153600 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250305 | 153500 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250305 | 153400 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250305 | 153300 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250305 | 153200 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250305 | 153100 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250305 | 153000 | 28988082036 | 2870 | 2870 | 2870 | 2870 | 78450 |
| 205 | 20250305 | 152900 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250305 | 152800 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250305 | 152700 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250305 | 152600 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250305 | 152500 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250305 | 152400 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250305 | 152300 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250305 | 152200 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 213 | 20250305 | 152100 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250305 | 152000 | 28762930536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250305 | 151900 | 28762930536 | 2870 | 2875 | 2885 | 2870 | 15874 |
| 216 | 20250305 | 151800 | 28717253486 | 2875 | 2875 | 2885 | 2860 | 17676 |
| 217 | 20250305 | 151700 | 28666443112 | 2875 | 2870 | 2880 | 2870 | 6994 |
| 218 | 20250305 | 151600 | 28646345567 | 2870 | 2870 | 2875 | 2850 | 23173 |
| 219 | 20250305 | 151500 | 28580100592 | 2875 | 2865 | 2875 | 2860 | 8481 |
| 220 | 20250305 | 151400 | 28555786055 | 2870 | 2882 | 2895 | 2865 | 20059 |
| 221 | 20250305 | 151300 | 28497979264 | 2885 | 2870 | 2885 | 2870 | 8738 |
| 222 | 20250305 | 151200 | 28472805080 | 2875 | 2880 | 2885 | 2865 | 13117 |
| 223 | 20250305 | 151100 | 28435098840 | 2885 | 2880 | 2890 | 2875 | 5622 |
| 224 | 20250305 | 151000 | 28418887585 | 2885 | 2885 | 2890 | 2875 | 9963 |
| 225 | 20250305 | 150900 | 28390178990 | 2880 | 2855 | 2885 | 2855 | 16944 |
| 226 | 20250305 | 150800 | 28341557685 | 2860 | 2845 | 2860 | 2845 | 5595 |
| 227 | 20250305 | 150700 | 28325593075 | 2845 | 2850 | 2870 | 2840 | 6745 |
| 228 | 20250305 | 150600 | 28306383170 | 2840 | 2855 | 2865 | 2840 | 13742 |
| 229 | 20250305 | 150500 | 28267198460 | 2860 | 2875 | 2885 | 2850 | 18858 |
| 230 | 20250305 | 150400 | 28213245395 | 2875 | 2885 | 2890 | 2870 | 6623 |
| 231 | 20250305 | 150300 | 28194208945 | 2885 | 2880 | 2890 | 2875 | 4135 |
| 232 | 20250305 | 150200 | 28182294440 | 2880 | 2880 | 2885 | 2875 | 4772 |
| 233 | 20250305 | 150100 | 28168552240 | 2885 | 2885 | 2890 | 2880 | 3337 |
| 234 | 20250305 | 150000 | 28158935255 | 2890 | 2900 | 2905 | 2880 | 2053 |
| 235 | 20250305 | 145900 | 28152993085 | 2900 | 2880 | 2900 | 2875 | 6728 |
| 236 | 20250305 | 145800 | 28133593275 | 2880 | 2875 | 2890 | 2875 | 3922 |
| 237 | 20250305 | 145700 | 28122306545 | 2880 | 2895 | 2895 | 2880 | 17709 |
| 238 | 20250305 | 145600 | 28071211550 | 2895 | 2905 | 2905 | 2890 | 14162 |
| 239 | 20250305 | 145500 | 28030192990 | 2900 | 2905 | 2915 | 2900 | 12739 |
| 240 | 20250305 | 145400 | 27993172000 | 2905 | 2905 | 2910 | 2905 | 1684 |
| 241 | 20250305 | 145300 | 27988279810 | 2905 | 2900 | 2915 | 2900 | 4413 |
| 242 | 20250305 | 145200 | 27975450799 | 2900 | 2910 | 2910 | 2900 | 1388 |
| 243 | 20250305 | 145100 | 27971424084 | 2910 | 2905 | 2910 | 2900 | 2509 |
| 244 | 20250305 | 145000 | 27964137974 | 2900 | 2900 | 2905 | 2900 | 1553 |
| 245 | 20250305 | 144900 | 27959634204 | 2900 | 2902 | 2905 | 2895 | 11674 |
| 246 | 20250305 | 144800 | 27925829838 | 2902 | 2915 | 2915 | 2900 | 3661 |
| 247 | 20250305 | 144700 | 27915189831 | 2915 | 2910 | 2915 | 2905 | 7258 |
| 248 | 20250305 | 144600 | 27894068579 | 2907 | 2900 | 2910 | 2900 | 1109 |
| 249 | 20250305 | 144500 | 27890848532 | 2900 | 2900 | 2902 | 2895 | 19303 |
| 250 | 20250305 | 144400 | 27834951402 | 2900 | 2895 | 2910 | 2895 | 10647 |
| 251 | 20250305 | 144300 | 27804063017 | 2895 | 2910 | 2910 | 2885 | 31774 |
| 252 | 20250305 | 144200 | 27712030067 | 2910 | 2915 | 2920 | 2905 | 12188 |
| 253 | 20250305 | 144100 | 27676492992 | 2910 | 2935 | 2935 | 2910 | 18966 |
| 254 | 20250305 | 144000 | 27621068442 | 2935 | 2945 | 2950 | 2925 | 17770 |
| 255 | 20250305 | 143900 | 27568845602 | 2950 | 2920 | 2950 | 2915 | 31580 |
| 256 | 20250305 | 143800 | 27476226917 | 2925 | 2915 | 2925 | 2905 | 35031 |
| 257 | 20250305 | 143700 | 27374238307 | 2915 | 2930 | 2930 | 2905 | 6967 |
| 258 | 20250305 | 143600 | 27353931082 | 2930 | 2900 | 2935 | 2895 | 31978 |
| 259 | 20250305 | 143500 | 27260435522 | 2895 | 2915 | 2915 | 2895 | 30538 |
| 260 | 20250305 | 143400 | 27171616877 | 2915 | 2910 | 2920 | 2905 | 6930 |
| 261 | 20250305 | 143300 | 27151449297 | 2910 | 2925 | 2930 | 2900 | 41623 |
| 262 | 20250305 | 143200 | 27030157537 | 2925 | 2915 | 2925 | 2910 | 11075 |
| 263 | 20250305 | 143100 | 26997825387 | 2910 | 2910 | 2920 | 2910 | 1861 |
| 264 | 20250305 | 143000 | 26992403952 | 2905 | 2915 | 2920 | 2905 | 2893 |
| 265 | 20250305 | 142900 | 26983974667 | 2905 | 2915 | 2920 | 2905 | 22245 |
| 266 | 20250305 | 142800 | 26919151582 | 2915 | 2905 | 2925 | 2900 | 13136 |
| 267 | 20250305 | 142700 | 26880913422 | 2905 | 2920 | 2925 | 2905 | 5336 |
| 268 | 20250305 | 142600 | 26865348117 | 2920 | 2895 | 2935 | 2895 | 33662 |
| 269 | 20250305 | 142500 | 26767175582 | 2895 | 2885 | 2900 | 2885 | 9798 |
| 270 | 20250305 | 142400 | 26738820532 | 2880 | 2885 | 2890 | 2875 | 5158 |
| 271 | 20250305 | 142300 | 26723963827 | 2885 | 2905 | 2905 | 2880 | 8882 |
| 272 | 20250305 | 142200 | 26698319982 | 2905 | 2895 | 2905 | 2890 | 9686 |
| 273 | 20250305 | 142100 | 26670281097 | 2895 | 2900 | 2900 | 2895 | 3737 |
| 274 | 20250305 | 142000 | 26659453127 | 2900 | 2905 | 2905 | 2900 | 3024 |
| 275 | 20250305 | 141900 | 26650671947 | 2905 | 2900 | 2910 | 2900 | 6368 |
| 276 | 20250305 | 141800 | 26632167682 | 2900 | 2905 | 2905 | 2890 | 10789 |
| 277 | 20250305 | 141700 | 26600903840 | 2905 | 2900 | 2905 | 2895 | 6313 |
| 278 | 20250305 | 141600 | 26582591830 | 2900 | 2885 | 2900 | 2875 | 10356 |
| 279 | 20250305 | 141500 | 26552699870 | 2900 | 2900 | 2910 | 2885 | 12975 |
| 280 | 20250305 | 141400 | 26515076010 | 2905 | 2905 | 2910 | 2900 | 6234 |
| 281 | 20250305 | 141300 | 26496963830 | 2910 | 2920 | 2930 | 2905 | 14498 |
| 282 | 20250305 | 141200 | 26454645795 | 2925 | 2900 | 2935 | 2895 | 37581 |
| 283 | 20250305 | 141100 | 26344826695 | 2900 | 2890 | 2900 | 2890 | 12375 |
| 284 | 20250305 | 141000 | 26309056280 | 2885 | 2875 | 2890 | 2875 | 5823 |
| 285 | 20250305 | 140900 | 26292282095 | 2865 | 2890 | 2890 | 2860 | 13177 |
| 286 | 20250305 | 140800 | 26254449253 | 2890 | 2900 | 2905 | 2885 | 9219 |
| 287 | 20250305 | 140700 | 26227815275 | 2900 | 2890 | 2905 | 2870 | 15157 |
| 288 | 20250305 | 140600 | 26184064383 | 2885 | 2890 | 2890 | 2880 | 3051 |
| 289 | 20250305 | 140500 | 26175252758 | 2880 | 2870 | 2890 | 2860 | 10813 |
| 290 | 20250305 | 140400 | 26144153493 | 2870 | 2875 | 2875 | 2860 | 7983 |
| 291 | 20250305 | 140300 | 26121260273 | 2875 | 2870 | 2880 | 2860 | 10371 |
| 292 | 20250305 | 140200 | 26091484998 | 2870 | 2865 | 2885 | 2855 | 19305 |
| 293 | 20250305 | 140100 | 26036193653 | 2865 | 2875 | 2880 | 2860 | 6833 |
| 294 | 20250305 | 140000 | 26016596903 | 2875 | 2880 | 2880 | 2875 | 7390 |
| 295 | 20250305 | 135900 | 25995350512 | 2880 | 2865 | 2890 | 2865 | 1811 |
| 296 | 20250305 | 135800 | 25990144237 | 2865 | 2900 | 2902 | 2860 | 29542 |
| 297 | 20250305 | 135700 | 25905030608 | 2900 | 2905 | 2910 | 2900 | 4769 |
| 298 | 20250305 | 135600 | 25891165512 | 2910 | 2900 | 2910 | 2890 | 14636 |
| 299 | 20250305 | 135500 | 25848729677 | 2900 | 2905 | 2905 | 2895 | 13861 |
| 300 | 20250305 | 135400 | 25808539792 | 2905 | 2910 | 2910 | 2900 | 717 |
| 301 | 20250305 | 135300 | 25806459487 | 2910 | 2910 | 2910 | 2900 | 14788 |
| 302 | 20250305 | 135200 | 25763500842 | 2905 | 2915 | 2915 | 2895 | 2553 |
| 303 | 20250305 | 135100 | 25756096247 | 2910 | 2910 | 2920 | 2900 | 15222 |
| 304 | 20250305 | 135000 | 25711732879 | 2910 | 2915 | 2920 | 2900 | 6282 |
| 305 | 20250305 | 134900 | 25693437224 | 2915 | 2920 | 2920 | 2910 | 15493 |
| 306 | 20250305 | 134800 | 25648269154 | 2920 | 2900 | 2930 | 2900 | 35799 |
| 307 | 20250305 | 134700 | 25543777079 | 2900 | 2905 | 2920 | 2900 | 12683 |
| 308 | 20250305 | 134600 | 25506929339 | 2910 | 2880 | 2910 | 2880 | 14377 |
| 309 | 20250305 | 134500 | 25465273759 | 2880 | 2875 | 2890 | 2870 | 19769 |
| 310 | 20250305 | 134400 | 25408398894 | 2880 | 2880 | 2885 | 2870 | 2886 |
| 311 | 20250305 | 134300 | 25400091894 | 2880 | 2865 | 2880 | 2855 | 6558 |
| 312 | 20250305 | 134200 | 25381299674 | 2870 | 2875 | 2890 | 2870 | 13808 |
| 313 | 20250305 | 134100 | 25341551879 | 2870 | 2855 | 2890 | 2850 | 12916 |
| 314 | 20250305 | 134000 | 25304550659 | 2855 | 2865 | 2865 | 2850 | 3069 |
| 315 | 20250305 | 133900 | 25295789304 | 2875 | 2865 | 2875 | 2850 | 12838 |
| 316 | 20250305 | 133800 | 25259092361 | 2860 | 2865 | 2870 | 2855 | 11640 |
| 317 | 20250305 | 133700 | 25225788344 | 2865 | 2860 | 2880 | 2855 | 6119 |
| 318 | 20250305 | 133600 | 25208280004 | 2860 | 2910 | 2910 | 2855 | 20388 |
| 319 | 20250305 | 133500 | 25149478174 | 2910 | 2900 | 2920 | 2895 | 10036 |
| 320 | 20250305 | 133400 | 25120335693 | 2900 | 2915 | 2920 | 2890 | 13062 |
| 321 | 20250305 | 133300 | 25082351859 | 2920 | 2935 | 2935 | 2915 | 18301 |
| 322 | 20250305 | 133200 | 25028796073 | 2935 | 2920 | 2940 | 2910 | 48958 |
| 323 | 20250305 | 133100 | 24885591408 | 2915 | 2880 | 2915 | 2875 | 39893 |
| 324 | 20250305 | 133000 | 24770393221 | 2880 | 2880 | 2895 | 2880 | 27484 |
| 325 | 20250305 | 132900 | 24691146839 | 2880 | 2877 | 2890 | 2877 | 20501 |
| 326 | 20250305 | 132800 | 24632011579 | 2880 | 2880 | 2880 | 2860 | 2916 |
| 327 | 20250305 | 132700 | 24623642158 | 2880 | 2885 | 2890 | 2870 | 8244 |
| 328 | 20250305 | 132600 | 24599884005 | 2880 | 2875 | 2885 | 2870 | 8631 |
| 329 | 20250305 | 132500 | 24575016015 | 2870 | 2852 | 2890 | 2850 | 8882 |
| 330 | 20250305 | 132400 | 24549518283 | 2850 | 2850 | 2860 | 2850 | 2208 |
| 331 | 20250305 | 132300 | 24543224878 | 2860 | 2845 | 2860 | 2845 | 10457 |
| 332 | 20250305 | 132200 | 24513450338 | 2845 | 2860 | 2862 | 2845 | 9839 |
| 333 | 20250305 | 132100 | 24485449205 | 2850 | 2850 | 2860 | 2830 | 38889 |
| 334 | 20250305 | 132000 | 24374834340 | 2855 | 2860 | 2865 | 2850 | 6032 |
| 335 | 20250305 | 131900 | 24357584192 | 2860 | 2860 | 2865 | 2860 | 6475 |
| 336 | 20250305 | 131800 | 24339042042 | 2860 | 2895 | 2895 | 2860 | 33234 |
| 337 | 20250305 | 131700 | 24243443622 | 2895 | 2890 | 2895 | 2865 | 11166 |
| 338 | 20250305 | 131600 | 24211278587 | 2890 | 2870 | 2890 | 2860 | 10271 |
| 339 | 20250305 | 131500 | 24181762757 | 2870 | 2840 | 2875 | 2835 | 26192 |
| 340 | 20250305 | 131400 | 24107035760 | 2840 | 2825 | 2845 | 2800 | 39954 |
| 341 | 20250305 | 131300 | 23994526613 | 2825 | 2850 | 2860 | 2825 | 46534 |
| 342 | 20250305 | 131200 | 23862525985 | 2845 | 2835 | 2855 | 2830 | 23572 |
| 343 | 20250305 | 131100 | 23795548643 | 2840 | 2830 | 2865 | 2830 | 29392 |
| 344 | 20250305 | 131000 | 23712019618 | 2835 | 2855 | 2855 | 2825 | 40388 |
| 345 | 20250305 | 130900 | 23597538466 | 2860 | 2880 | 2885 | 2850 | 29853 |
| 346 | 20250305 | 130800 | 23511769641 | 2880 | 2890 | 2895 | 2875 | 31363 |
| 347 | 20250305 | 130700 | 23421283976 | 2895 | 2910 | 2920 | 2890 | 20462 |
| 348 | 20250305 | 130600 | 23361931631 | 2910 | 2900 | 2925 | 2890 | 15122 |
| 349 | 20250305 | 130500 | 23317984001 | 2890 | 2885 | 2910 | 2875 | 27340 |
| 350 | 20250305 | 130400 | 23238960351 | 2875 | 2950 | 2950 | 2875 | 80187 |
| 351 | 20250305 | 130300 | 23005381761 | 2945 | 2925 | 2950 | 2925 | 13958 |
| 352 | 20250305 | 130200 | 22964451107 | 2930 | 2935 | 2950 | 2925 | 29385 |
| 353 | 20250305 | 130100 | 22878167887 | 2940 | 2945 | 2950 | 2910 | 51449 |
| 354 | 20250305 | 130000 | 22727286352 | 2950 | 2935 | 2965 | 2935 | 55043 |
| 355 | 20250305 | 125900 | 22564789777 | 2950 | 2885 | 2960 | 2875 | 118883 |
| 356 | 20250305 | 125800 | 22219068059 | 2880 | 2890 | 2890 | 2880 | 12017 |
| 357 | 20250305 | 125700 | 22184385519 | 2885 | 2880 | 2895 | 2855 | 20663 |
| 358 | 20250305 | 125600 | 22124815134 | 2865 | 2895 | 2895 | 2855 | 25844 |
| 359 | 20250305 | 125500 | 22050553594 | 2900 | 2840 | 2905 | 2837 | 51035 |
| 360 | 20250305 | 125400 | 21903675163 | 2840 | 2865 | 2865 | 2815 | 45518 |
| 361 | 20250305 | 125300 | 21774534103 | 2860 | 2845 | 2875 | 2845 | 23556 |
| 362 | 20250305 | 125200 | 21707323618 | 2845 | 2860 | 2860 | 2845 | 16707 |
| 363 | 20250305 | 125100 | 21659717788 | 2860 | 2900 | 2910 | 2840 | 68866 |
| 364 | 20250305 | 125000 | 21462189203 | 2895 | 2870 | 2910 | 2870 | 50928 |
| 365 | 20250305 | 124900 | 21314936323 | 2870 | 2920 | 2920 | 2805 | 141918 |
| 366 | 20250305 | 124800 | 20910191566 | 2915 | 2945 | 2945 | 2915 | 30365 |
| 367 | 20250305 | 124700 | 20821439534 | 2945 | 2960 | 2960 | 2922 | 56670 |
| 368 | 20250305 | 124600 | 20654740911 | 2960 | 2955 | 2960 | 2955 | 18133 |
| 369 | 20250305 | 124500 | 20601137190 | 2960 | 2960 | 2970 | 2945 | 26595 |
| 370 | 20250305 | 124400 | 20522449496 | 2970 | 2930 | 2980 | 2920 | 50666 |
| 371 | 20250305 | 124300 | 20373232985 | 2925 | 2925 | 2955 | 2915 | 54486 |
| 372 | 20250305 | 124200 | 20213829964 | 2930 | 2970 | 2975 | 2905 | 120141 |
| 373 | 20250305 | 124100 | 19862181968 | 2970 | 3000 | 3000 | 2945 | 145358 |
| 374 | 20250305 | 124000 | 19429419829 | 2997 | 3020 | 3025 | 2995 | 56234 |
| 375 | 20250305 | 123900 | 19260347504 | 3020 | 2995 | 3020 | 2990 | 41218 |
| 376 | 20250305 | 123800 | 19136337684 | 2985 | 2980 | 2995 | 2970 | 60038 |
| 377 | 20250305 | 123700 | 18957353486 | 2990 | 3010 | 3015 | 2980 | 57858 |
| 378 | 20250305 | 123600 | 18783959551 | 3005 | 2980 | 3015 | 2975 | 46327 |
| 379 | 20250305 | 123500 | 18644997111 | 2980 | 3015 | 3020 | 2975 | 132487 |
| 380 | 20250305 | 123400 | 18247677830 | 3010 | 3035 | 3040 | 3010 | 78111 |
| 381 | 20250305 | 123300 | 18011576975 | 3025 | 3020 | 3060 | 3010 | 193212 |
| 382 | 20250305 | 123200 | 17424718266 | 3020 | 3050 | 3090 | 2995 | 351399 |
| 383 | 20250305 | 123100 | 16352825374 | 3050 | 3055 | 3055 | 3030 | 109195 |
| 384 | 20250305 | 123000 | 16020202814 | 3055 | 3050 | 3055 | 3015 | 152961 |
| 385 | 20250305 | 122900 | 15556547817 | 3050 | 2960 | 3065 | 2955 | 408547 |
| 386 | 20250305 | 122800 | 14319435035 | 2960 | 2955 | 2980 | 2945 | 75436 |
| 387 | 20250305 | 122700 | 14095892025 | 2950 | 2940 | 2965 | 2930 | 46675 |
| 388 | 20250305 | 122600 | 13958413272 | 2940 | 2955 | 2965 | 2930 | 110187 |
| 389 | 20250305 | 122500 | 13633527882 | 2955 | 2955 | 3000 | 2940 | 238501 |
| 390 | 20250305 | 122400 | 12923170373 | 2960 | 2935 | 2975 | 2935 | 99605 |
| 391 | 20250305 | 122300 | 12628430163 | 2935 | 2910 | 2965 | 2905 | 128747 |
| 392 | 20250305 | 122200 | 12249649753 | 2910 | 2880 | 2915 | 2880 | 43215 |
| 393 | 20250305 | 122100 | 12124152504 | 2895 | 2900 | 2900 | 2870 | 28937 |
| 394 | 20250305 | 122000 | 12040677809 | 2900 | 2880 | 2915 | 2870 | 61833 |
| 395 | 20250305 | 121900 | 11862204958 | 2880 | 2885 | 2910 | 2875 | 51814 |
| 396 | 20250305 | 121800 | 11712517323 | 2890 | 2920 | 2935 | 2875 | 122927 |
| 397 | 20250305 | 121700 | 11355980623 | 2915 | 2925 | 2945 | 2915 | 59310 |
| 398 | 20250305 | 121600 | 11182469202 | 2925 | 2950 | 2955 | 2925 | 51400 |
| 399 | 20250305 | 121500 | 11031328329 | 2950 | 2960 | 2985 | 2920 | 133762 |
| 400 | 20250305 | 121400 | 10636941154 | 2960 | 2945 | 3000 | 2935 | 256145 |
| 401 | 20250305 | 121300 | 9878309126 | 2950 | 2900 | 2965 | 2890 | 189744 |
| 402 | 20250305 | 121200 | 9321728361 | 2895 | 2880 | 2915 | 2880 | 183450 |
| 403 | 20250305 | 121100 | 8789242916 | 2885 | 2885 | 2970 | 2860 | 620836 |
| 404 | 20250305 | 121000 | 6974790260 | 2885 | 2890 | 2900 | 2870 | 270274 |
| 405 | 20250305 | 120900 | 6194395254 | 2855 | 2855 | 2855 | 2855 | 0 |
| 406 | 20250305 | 120800 | 6194395254 | 2855 | 2855 | 2855 | 2855 | 0 |
| 407 | 20250305 | 120700 | 6194395254 | 2855 | 2785 | 2855 | 2780 | 241088 |
| 408 | 20250305 | 120600 | 5512828934 | 2785 | 2815 | 2825 | 2785 | 100211 |
| 409 | 20250305 | 120500 | 5232857801 | 2825 | 2730 | 2830 | 2730 | 338681 |
| 410 | 20250305 | 120400 | 4290418101 | 2740 | 2715 | 2770 | 2715 | 110869 |
| 411 | 20250305 | 120300 | 3986632346 | 2715 | 2705 | 2715 | 2675 | 29454 |
| 412 | 20250305 | 120200 | 3907214771 | 2710 | 2715 | 2730 | 2700 | 44403 |
| 413 | 20250305 | 120100 | 3786736301 | 2715 | 2685 | 2730 | 2675 | 74235 |
| 414 | 20250305 | 120000 | 3585362364 | 2685 | 2650 | 2685 | 2645 | 24394 |
| 415 | 20250305 | 115900 | 3520297799 | 2650 | 2670 | 2680 | 2640 | 45675 |
| 416 | 20250305 | 115800 | 3399152880 | 2680 | 2665 | 2690 | 2660 | 21264 |
| 417 | 20250305 | 115700 | 3342259290 | 2665 | 2690 | 2695 | 2650 | 32962 |
| 418 | 20250305 | 115600 | 3254243116 | 2690 | 2705 | 2710 | 2680 | 41142 |
| 419 | 20250305 | 115500 | 3143494534 | 2700 | 2710 | 2725 | 2680 | 107642 |
| 420 | 20250305 | 115400 | 2852259660 | 2710 | 2685 | 2710 | 2680 | 58848 |
| 421 | 20250305 | 115300 | 2693562975 | 2685 | 2690 | 2715 | 2680 | 48108 |
| 422 | 20250305 | 115200 | 2563926060 | 2690 | 2725 | 2750 | 2685 | 126772 |
| 423 | 20250305 | 115100 | 2219664475 | 2720 | 2595 | 2770 | 2595 | 246599 |
| 424 | 20250305 | 115000 | 1553721234 | 2610 | 2615 | 2620 | 2585 | 5148 |
| 425 | 20250305 | 114900 | 1540314349 | 2615 | 2615 | 2620 | 2605 | 4000 |
| 426 | 20250305 | 114800 | 1529854204 | 2615 | 2615 | 2620 | 2615 | 4761 |
| 427 | 20250305 | 114700 | 1517393889 | 2605 | 2595 | 2610 | 2595 | 7434 |
| 428 | 20250305 | 114600 | 1498022159 | 2600 | 2595 | 2600 | 2590 | 369 |
| 429 | 20250305 | 114500 | 1497065599 | 2600 | 2595 | 2605 | 2585 | 2027 |
| 430 | 20250305 | 114400 | 1491810049 | 2595 | 2600 | 2605 | 2595 | 745 |
| 431 | 20250305 | 114300 | 1489874179 | 2605 | 2605 | 2610 | 2600 | 6217 |
| 432 | 20250305 | 114200 | 1473692074 | 2605 | 2595 | 2610 | 2595 | 7512 |
| 433 | 20250305 | 114100 | 1454110404 | 2605 | 2595 | 2605 | 2590 | 4182 |
| 434 | 20250305 | 114000 | 1443247544 | 2590 | 2595 | 2595 | 2590 | 2623 |
| 435 | 20250305 | 113900 | 1436448169 | 2595 | 2595 | 2595 | 2590 | 1782 |
| 436 | 20250305 | 113800 | 1431828259 | 2590 | 2590 | 2595 | 2575 | 4868 |
| 437 | 20250305 | 113700 | 1419242724 | 2585 | 2595 | 2600 | 2580 | 5462 |
| 438 | 20250305 | 113600 | 1405117804 | 2590 | 2575 | 2590 | 2575 | 3678 |
| 439 | 20250305 | 113500 | 1395623269 | 2575 | 2580 | 2595 | 2575 | 4477 |
| 440 | 20250305 | 113400 | 1384065549 | 2600 | 2620 | 2620 | 2580 | 6092 |
| 441 | 20250305 | 113300 | 1368187684 | 2615 | 2590 | 2630 | 2580 | 15861 |
| 442 | 20250305 | 113200 | 1326743699 | 2585 | 2600 | 2610 | 2585 | 6411 |
| 443 | 20250305 | 113100 | 1310058349 | 2600 | 2605 | 2610 | 2595 | 5551 |
| 444 | 20250305 | 113000 | 1295609104 | 2600 | 2625 | 2630 | 2600 | 24696 |
| 445 | 20250305 | 112900 | 1231028517 | 2625 | 2605 | 2630 | 2605 | 22488 |
| 446 | 20250305 | 112800 | 1172087882 | 2605 | 2600 | 2610 | 2600 | 20465 |
| 447 | 20250305 | 112700 | 1118828927 | 2595 | 2600 | 2600 | 2590 | 14088 |
| 448 | 20250305 | 112600 | 1082253612 | 2590 | 2585 | 2600 | 2580 | 22672 |
| 449 | 20250305 | 112500 | 1023433452 | 2585 | 2570 | 2590 | 2555 | 9879 |
| 450 | 20250305 | 112400 | 997957917 | 2555 | 2570 | 2575 | 2555 | 6424 |
| 451 | 20250305 | 112300 | 981447137 | 2570 | 2575 | 2580 | 2565 | 7267 |
| 452 | 20250305 | 112200 | 962760432 | 2580 | 2580 | 2580 | 2550 | 8543 |
| 453 | 20250305 | 112100 | 940787392 | 2580 | 2560 | 2585 | 2555 | 30066 |
| 454 | 20250305 | 112000 | 863407302 | 2560 | 2560 | 2565 | 2555 | 2623 |
| 455 | 20250305 | 111900 | 856695222 | 2560 | 2540 | 2560 | 2540 | 4254 |
| 456 | 20250305 | 111800 | 845852252 | 2530 | 2540 | 2540 | 2530 | 894 |
| 457 | 20250305 | 111700 | 843583687 | 2545 | 2540 | 2545 | 2540 | 168 |
| 458 | 20250305 | 111600 | 843156627 | 2535 | 2535 | 2535 | 2535 | 3825 |
| 459 | 20250305 | 111500 | 833460252 | 2535 | 2550 | 2550 | 2535 | 2480 |
| 460 | 20250305 | 111400 | 827158697 | 2550 | 2555 | 2555 | 2540 | 1767 |
| 461 | 20250305 | 111300 | 822659377 | 2545 | 2555 | 2555 | 2535 | 5132 |
| 462 | 20250305 | 111200 | 809606207 | 2555 | 2545 | 2555 | 2545 | 2686 |
| 463 | 20250305 | 111100 | 802749962 | 2550 | 2545 | 2560 | 2540 | 26554 |
| 464 | 20250305 | 111000 | 735066762 | 2545 | 2530 | 2560 | 2530 | 10775 |
| 465 | 20250305 | 110900 | 707653617 | 2530 | 2525 | 2530 | 2525 | 1953 |
| 466 | 20250305 | 110800 | 702717292 | 2540 | 2525 | 2540 | 2525 | 1143 |
| 467 | 20250305 | 110700 | 699829827 | 2525 | 2530 | 2530 | 2520 | 1304 |
| 468 | 20250305 | 110600 | 696542532 | 2530 | 2530 | 2530 | 2530 | 158 |
| 469 | 20250305 | 110500 | 696142792 | 2530 | 2530 | 2530 | 2520 | 870 |
| 470 | 20250305 | 110400 | 693944902 | 2530 | 2535 | 2535 | 2530 | 3033 |
| 471 | 20250305 | 110300 | 686270157 | 2535 | 2530 | 2542 | 2530 | 3156 |
| 472 | 20250305 | 110200 | 678274079 | 2527 | 2525 | 2527 | 2525 | 30 |
| 473 | 20250305 | 110100 | 678198309 | 2525 | 2535 | 2535 | 2525 | 5380 |
| 474 | 20250305 | 110000 | 664601039 | 2530 | 2540 | 2540 | 2525 | 6075 |
| 475 | 20250305 | 105900 | 649214244 | 2540 | 2535 | 2542 | 2535 | 2044 |
| 476 | 20250305 | 105800 | 644022552 | 2535 | 2545 | 2545 | 2530 | 1679 |
| 477 | 20250305 | 105700 | 639763372 | 2540 | 2535 | 2540 | 2535 | 3689 |
| 478 | 20250305 | 105600 | 630399407 | 2535 | 2530 | 2540 | 2520 | 5127 |
| 479 | 20250305 | 105500 | 617404722 | 2525 | 2520 | 2525 | 2520 | 2057 |
| 480 | 20250305 | 105400 | 612212497 | 2515 | 2515 | 2515 | 2515 | 851 |
| 481 | 20250305 | 105300 | 610072232 | 2515 | 2515 | 2515 | 2510 | 251 |
| 482 | 20250305 | 105200 | 609441757 | 2510 | 2515 | 2515 | 2510 | 301 |
| 483 | 20250305 | 105100 | 608686072 | 2515 | 2510 | 2515 | 2510 | 767 |
| 484 | 20250305 | 105000 | 606760897 | 2510 | 2505 | 2510 | 2505 | 397 |
| 485 | 20250305 | 104900 | 605766407 | 2510 | 2510 | 2510 | 2510 | 1 |
| 486 | 20250305 | 104800 | 605763897 | 2505 | 2505 | 2505 | 2500 | 349 |
| 487 | 20250305 | 104700 | 604889802 | 2500 | 2500 | 2500 | 2500 | 0 |
| 488 | 20250305 | 104600 | 604889802 | 2500 | 2515 | 2515 | 2495 | 25647 |
| 489 | 20250305 | 104500 | 540654252 | 2520 | 2520 | 2520 | 2520 | 60 |
| 490 | 20250305 | 104400 | 540503052 | 2520 | 2520 | 2520 | 2520 | 200 |
| 491 | 20250305 | 104300 | 539999052 | 2515 | 2515 | 2515 | 2515 | 398 |
| 492 | 20250305 | 104200 | 538998082 | 2515 | 2515 | 2515 | 2515 | 0 |
| 493 | 20250305 | 104100 | 538998082 | 2515 | 2515 | 2515 | 2515 | 671 |
| 494 | 20250305 | 104000 | 537310517 | 2515 | 2515 | 2515 | 2515 | 1160 |
| 495 | 20250305 | 103900 | 534393117 | 2515 | 2515 | 2515 | 2515 | 0 |
| 496 | 20250305 | 103800 | 534393117 | 2515 | 2515 | 2515 | 2515 | 1 |
| 497 | 20250305 | 103700 | 534390602 | 2515 | 2515 | 2515 | 2515 | 7 |
| 498 | 20250305 | 103600 | 534372997 | 2515 | 2515 | 2515 | 2515 | 960 |
| 499 | 20250305 | 103500 | 531958597 | 2515 | 2515 | 2515 | 2515 | 500 |
| 500 | 20250305 | 103400 | 530701097 | 2515 | 2515 | 2515 | 2515 | 0 |
| 501 | 20250305 | 103300 | 530701097 | 2515 | 2515 | 2515 | 2510 | 2291 |
| 502 | 20250305 | 103200 | 524940687 | 2515 | 2515 | 2515 | 2515 | 838 |
| 503 | 20250305 | 103100 | 522833117 | 2520 | 2520 | 2520 | 2520 | 1 |
| 504 | 20250305 | 103000 | 522830597 | 2525 | 2525 | 2525 | 2525 | 0 |
| 505 | 20250305 | 102900 | 522830597 | 2525 | 2525 | 2525 | 2525 | 100 |
| 506 | 20250305 | 102800 | 522578097 | 2525 | 2525 | 2525 | 2525 | 0 |
| 507 | 20250305 | 102700 | 522578097 | 2525 | 2525 | 2525 | 2525 | 11 |
| 508 | 20250305 | 102600 | 522550322 | 2525 | 2520 | 2525 | 2520 | 32 |
| 509 | 20250305 | 102500 | 522469677 | 2515 | 2510 | 2515 | 2510 | 109 |
| 510 | 20250305 | 102400 | 522196067 | 2515 | 2520 | 2520 | 2515 | 220 |
| 511 | 20250305 | 102300 | 521642762 | 2520 | 2515 | 2522 | 2515 | 502 |
| 512 | 20250305 | 102200 | 520380220 | 2525 | 2525 | 2525 | 2525 | 0 |
| 513 | 20250305 | 102100 | 520380220 | 2525 | 2515 | 2525 | 2515 | 531 |
| 514 | 20250305 | 102000 | 519044745 | 2515 | 2515 | 2535 | 2515 | 856 |
| 515 | 20250305 | 101900 | 516880755 | 2515 | 2515 | 2515 | 2515 | 200 |
| 516 | 20250305 | 101800 | 516377755 | 2510 | 2515 | 2515 | 2510 | 1741 |
| 517 | 20250305 | 101700 | 512005210 | 2515 | 2530 | 2530 | 2515 | 5772 |
| 518 | 20250305 | 101600 | 497447610 | 2530 | 2525 | 2530 | 2525 | 208 |
| 519 | 20250305 | 101500 | 496922395 | 2525 | 2530 | 2530 | 2525 | 503 |
| 520 | 20250305 | 101400 | 495650005 | 2530 | 2525 | 2530 | 2525 | 1896 |
| 521 | 20250305 | 101300 | 490858125 | 2520 | 2525 | 2525 | 2520 | 101 |
| 522 | 20250305 | 101200 | 490603105 | 2525 | 2525 | 2525 | 2525 | 100 |
| 523 | 20250305 | 101100 | 490350605 | 2520 | 2510 | 2520 | 2510 | 2101 |
| 524 | 20250305 | 101000 | 485065720 | 2515 | 2515 | 2515 | 2515 | 0 |
| 525 | 20250305 | 100900 | 485065720 | 2515 | 2515 | 2515 | 2515 | 59 |
| 526 | 20250305 | 100800 | 484917335 | 2515 | 2515 | 2515 | 2515 | 48 |
| 527 | 20250305 | 100700 | 484796615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 528 | 20250305 | 100600 | 484796615 | 2510 | 2510 | 2510 | 2510 | 1278 |
| 529 | 20250305 | 100500 | 481588835 | 2510 | 2515 | 2515 | 2510 | 1800 |
| 530 | 20250305 | 100400 | 477063605 | 2520 | 2520 | 2520 | 2520 | 1 |
| 531 | 20250305 | 100300 | 477061085 | 2515 | 2515 | 2515 | 2515 | 36 |
| 532 | 20250305 | 100200 | 476970545 | 2515 | 2515 | 2515 | 2515 | 0 |
| 533 | 20250305 | 100100 | 476970545 | 2515 | 2515 | 2515 | 2515 | 1128 |
| 534 | 20250305 | 100000 | 474133625 | 2515 | 2515 | 2515 | 2515 | 0 |
| 535 | 20250305 | 095900 | 474133625 | 2515 | 2515 | 2515 | 2515 | 800 |
| 536 | 20250305 | 095800 | 472121625 | 2515 | 2515 | 2515 | 2515 | 5 |
| 537 | 20250305 | 095700 | 472109050 | 2520 | 2520 | 2520 | 2520 | 20 |
| 538 | 20250305 | 095600 | 472058650 | 2520 | 2520 | 2520 | 2520 | 80 |
| 539 | 20250305 | 095500 | 471857050 | 2515 | 2515 | 2515 | 2515 | 0 |
| 540 | 20250305 | 095400 | 471857050 | 2515 | 2515 | 2515 | 2515 | 160 |
| 541 | 20250305 | 095300 | 471454650 | 2515 | 2515 | 2515 | 2515 | 2 |
| 542 | 20250305 | 095200 | 471449620 | 2510 | 2510 | 2510 | 2510 | 0 |
| 543 | 20250305 | 095100 | 471449620 | 2510 | 2510 | 2515 | 2510 | 1713 |
| 544 | 20250305 | 095000 | 467146615 | 2510 | 2515 | 2515 | 2510 | 640 |
| 545 | 20250305 | 094900 | 465537075 | 2515 | 2520 | 2520 | 2515 | 231 |
| 546 | 20250305 | 094800 | 464955455 | 2520 | 2520 | 2520 | 2520 | 600 |
| 547 | 20250305 | 094700 | 463443455 | 2520 | 2520 | 2520 | 2520 | 60 |
| 548 | 20250305 | 094600 | 463292255 | 2525 | 2525 | 2525 | 2520 | 199 |
| 549 | 20250305 | 094500 | 462789785 | 2525 | 2525 | 2525 | 2525 | 0 |
| 550 | 20250305 | 094400 | 462789785 | 2525 | 2525 | 2525 | 2525 | 1 |
| 551 | 20250305 | 094300 | 462787260 | 2525 | 2520 | 2525 | 2520 | 130 |
| 552 | 20250305 | 094200 | 462459510 | 2525 | 2525 | 2525 | 2525 | 331 |
| 553 | 20250305 | 094100 | 461623735 | 2525 | 2525 | 2525 | 2515 | 13 |
| 554 | 20250305 | 094000 | 461590920 | 2525 | 2525 | 2525 | 2525 | 1732 |
| 555 | 20250305 | 093900 | 457217620 | 2525 | 2525 | 2525 | 2525 | 40 |
| 556 | 20250305 | 093800 | 457116620 | 2525 | 2520 | 2525 | 2520 | 1502 |
| 557 | 20250305 | 093700 | 453331575 | 2520 | 2520 | 2520 | 2510 | 496 |
| 558 | 20250305 | 093600 | 452086205 | 2510 | 2510 | 2520 | 2510 | 378 |
| 559 | 20250305 | 093500 | 451137415 | 2520 | 2510 | 2520 | 2510 | 267 |
| 560 | 20250305 | 093400 | 450467215 | 2510 | 2510 | 2510 | 2510 | 624 |
| 561 | 20250305 | 093300 | 448900975 | 2505 | 2510 | 2510 | 2505 | 1769 |
| 562 | 20250305 | 093200 | 444462415 | 2520 | 2515 | 2520 | 2510 | 1719 |
| 563 | 20250305 | 093100 | 440146100 | 2515 | 2520 | 2520 | 2515 | 1334 |
| 564 | 20250305 | 093000 | 436791085 | 2520 | 2510 | 2525 | 2505 | 549 |
| 565 | 20250305 | 092900 | 435414480 | 2505 | 2520 | 2520 | 2505 | 45 |
| 566 | 20250305 | 092800 | 435301740 | 2505 | 2515 | 2525 | 2505 | 4412 |
| 567 | 20250305 | 092700 | 424223310 | 2515 | 2515 | 2515 | 2515 | 1 |
| 568 | 20250305 | 092600 | 424220795 | 2510 | 2515 | 2515 | 2510 | 797 |
| 569 | 20250305 | 092500 | 422220160 | 2510 | 2505 | 2510 | 2505 | 2850 |
| 570 | 20250305 | 092400 | 415077755 | 2505 | 2515 | 2515 | 2505 | 2541 |
| 571 | 20250305 | 092300 | 408708115 | 2515 | 2515 | 2515 | 2515 | 13 |
| 572 | 20250305 | 092200 | 408675420 | 2515 | 2510 | 2515 | 2510 | 25 |
| 573 | 20250305 | 092100 | 408612640 | 2510 | 2510 | 2510 | 2510 | 1128 |
| 574 | 20250305 | 092000 | 405781360 | 2510 | 2515 | 2525 | 2510 | 756 |
| 575 | 20250305 | 091900 | 403883605 | 2510 | 2515 | 2515 | 2510 | 1166 |
| 576 | 20250305 | 091800 | 400955935 | 2505 | 2505 | 2505 | 2505 | 2905 |
| 577 | 20250305 | 091700 | 393678910 | 2505 | 2505 | 2515 | 2505 | 5094 |
| 578 | 20250305 | 091600 | 380898410 | 2510 | 2515 | 2515 | 2510 | 4957 |
| 579 | 20250305 | 091500 | 368452800 | 2515 | 2515 | 2515 | 2515 | 1073 |
| 580 | 20250305 | 091400 | 365754205 | 2515 | 2510 | 2515 | 2510 | 192 |
| 581 | 20250305 | 091300 | 365271670 | 2515 | 2520 | 2530 | 2515 | 10809 |
| 582 | 20250305 | 091200 | 338053055 | 2520 | 2525 | 2530 | 2520 | 4412 |
| 583 | 20250305 | 091100 | 326925385 | 2525 | 2525 | 2525 | 2525 | 2264 |
| 584 | 20250305 | 091000 | 321208785 | 2530 | 2537 | 2537 | 2525 | 3804 |
| 585 | 20250305 | 090900 | 311576890 | 2540 | 2540 | 2540 | 2530 | 4283 |
| 586 | 20250305 | 090800 | 300723450 | 2540 | 2540 | 2545 | 2525 | 2117 |
| 587 | 20250305 | 090700 | 295355740 | 2535 | 2535 | 2540 | 2525 | 3546 |
| 588 | 20250305 | 090600 | 286374345 | 2530 | 2540 | 2540 | 2515 | 22030 |
| 589 | 20250305 | 090500 | 230766005 | 2535 | 2530 | 2545 | 2530 | 1369 |
| 590 | 20250305 | 090400 | 227293310 | 2530 | 2545 | 2550 | 2530 | 4052 |
| 591 | 20250305 | 090300 | 217022505 | 2535 | 2520 | 2545 | 2520 | 4595 |
| 592 | 20250305 | 090200 | 205391620 | 2520 | 2560 | 2560 | 2520 | 15202 |
| 593 | 20250305 | 090100 | 166873620 | 2560 | 2560 | 2580 | 2545 | 22470 |
| 594 | 20250305 | 090000 | 109423910 | 2580 | 2600 | 2600 | 2555 | 42228 |