26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 3 | 20250226 | 185100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20250226 | 185000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20250226 | 184900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20250226 | 184800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20250226 | 184700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20250226 | 184600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20250226 | 184500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20250226 | 184400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20250226 | 184300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20250226 | 184200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20250226 | 184100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20250226 | 184000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20250226 | 183900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20250226 | 183800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20250226 | 183700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20250226 | 183600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20250226 | 183500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20250226 | 183400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20250226 | 183300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20250226 | 183200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20250226 | 183100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20250226 | 183000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20250226 | 182900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20250226 | 182800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20250226 | 182700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20250226 | 182600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20250226 | 182500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20250226 | 182400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20250226 | 182300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20250226 | 182200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 33 | 20250226 | 182100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20250226 | 182000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20250226 | 181900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20250226 | 181800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20250226 | 181700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20250226 | 181600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20250226 | 181500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20250226 | 181400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20250226 | 181300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20250226 | 181200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20250226 | 181100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20250226 | 181000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20250226 | 180900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20250226 | 180800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20250226 | 180700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20250226 | 180600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20250226 | 180500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20250226 | 180400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20250226 | 180300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20250226 | 180200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20250226 | 180100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20250226 | 180000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20250226 | 175900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20250226 | 175800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20250226 | 175700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20250226 | 175600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20250226 | 175500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20250226 | 175400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20250226 | 175300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20250226 | 175200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 63 | 20250226 | 175100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20250226 | 175000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20250226 | 174900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20250226 | 174800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20250226 | 174700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20250226 | 174600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20250226 | 174500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20250226 | 174400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20250226 | 174300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20250226 | 174200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20250226 | 174100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20250226 | 174000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20250226 | 173900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20250226 | 173800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20250226 | 173700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20250226 | 173600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20250226 | 173500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20250226 | 173400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20250226 | 173300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20250226 | 173200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20250226 | 173100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20250226 | 173000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20250226 | 172900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20250226 | 172800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20250226 | 172700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20250226 | 172600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20250226 | 172500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20250226 | 172400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20250226 | 172300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20250226 | 172200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 93 | 20250226 | 172100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20250226 | 172000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20250226 | 171900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20250226 | 171800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20250226 | 171700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20250226 | 171600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20250226 | 171500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20250226 | 171400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20250226 | 171300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20250226 | 171200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20250226 | 171100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20250226 | 171000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20250226 | 170900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20250226 | 170800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20250226 | 170700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20250226 | 170600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20250226 | 170500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20250226 | 170400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20250226 | 170300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20250226 | 170200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20250226 | 170100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20250226 | 170000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20250226 | 165900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20250226 | 165800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20250226 | 165700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20250226 | 165600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20250226 | 165500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20250226 | 165400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20250226 | 165300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20250226 | 165200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 123 | 20250226 | 165100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20250226 | 165000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20250226 | 164900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20250226 | 164800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20250226 | 164700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20250226 | 164600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20250226 | 164500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20250226 | 164400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20250226 | 164300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20250226 | 164200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20250226 | 164100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20250226 | 164000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20250226 | 163900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20250226 | 163800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20250226 | 163700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20250226 | 163600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20250226 | 163500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20250226 | 163400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20250226 | 163300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20250226 | 163200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20250226 | 163100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20250226 | 163000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20250226 | 162900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20250226 | 162800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20250226 | 162700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20250226 | 162600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20250226 | 162500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20250226 | 162400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20250226 | 162300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20250226 | 162200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 153 | 20250226 | 162100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20250226 | 162000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20250226 | 161900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20250226 | 161800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20250226 | 161700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20250226 | 161600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20250226 | 161500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20250226 | 161400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20250226 | 161300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20250226 | 161200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20250226 | 161100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20250226 | 161000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20250226 | 160900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20250226 | 160800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20250226 | 160700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20250226 | 160600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20250226 | 160500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20250226 | 160400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20250226 | 160300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20250226 | 160200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20250226 | 160100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20250226 | 160000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20250226 | 155900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20250226 | 155800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20250226 | 155700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20250226 | 155600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20250226 | 155500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20250226 | 155400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20250226 | 155300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20250226 | 155200 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 183 | 20250226 | 155100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20250226 | 155000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20250226 | 154900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20250226 | 154800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20250226 | 154700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20250226 | 154600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20250226 | 154500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20250226 | 154400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20250226 | 154300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20250226 | 154200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20250226 | 154100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20250226 | 154000 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20250226 | 153900 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20250226 | 153800 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20250226 | 153700 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20250226 | 153600 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20250226 | 153500 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20250226 | 153400 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20250226 | 153300 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20250226 | 153200 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20250226 | 153100 | 1048747020 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20250226 | 153000 | 1048747020 | 724 | 724 | 724 | 724 | 20236 |
| 205 | 20250226 | 152900 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20250226 | 152800 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20250226 | 152700 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20250226 | 152600 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20250226 | 152500 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20250226 | 152400 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20250226 | 152300 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20250226 | 152200 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 213 | 20250226 | 152100 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20250226 | 152000 | 1034096156 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20250226 | 151900 | 1034096156 | 725 | 725 | 725 | 725 | 47 |
| 216 | 20250226 | 151800 | 1034062081 | 725 | 726 | 726 | 721 | 66 |
| 217 | 20250226 | 151700 | 1034014218 | 722 | 731 | 731 | 722 | 5623 |
| 218 | 20250226 | 151600 | 1029943696 | 731 | 731 | 731 | 731 | 29 |
| 219 | 20250226 | 151500 | 1029922497 | 731 | 727 | 731 | 722 | 2453 |
| 220 | 20250226 | 151400 | 1028145228 | 728 | 728 | 731 | 726 | 134 |
| 221 | 20250226 | 151300 | 1028047824 | 728 | 731 | 731 | 728 | 27 |
| 222 | 20250226 | 151200 | 1028028105 | 731 | 728 | 731 | 728 | 1396 |
| 223 | 20250226 | 151100 | 1027008540 | 728 | 725 | 728 | 720 | 2795 |
| 224 | 20250226 | 151000 | 1024990398 | 725 | 730 | 730 | 720 | 12562 |
| 225 | 20250226 | 150900 | 1015943378 | 730 | 719 | 730 | 717 | 4051 |
| 226 | 20250226 | 150800 | 1013006009 | 725 | 719 | 726 | 719 | 2287 |
| 227 | 20250226 | 150700 | 1011360306 | 720 | 729 | 729 | 720 | 21231 |
| 228 | 20250226 | 150600 | 996059169 | 729 | 732 | 732 | 722 | 31468 |
| 229 | 20250226 | 150500 | 973286081 | 734 | 731 | 734 | 727 | 20348 |
| 230 | 20250226 | 150400 | 958483890 | 737 | 740 | 740 | 728 | 30010 |
| 231 | 20250226 | 150300 | 936593704 | 740 | 740 | 740 | 740 | 17 |
| 232 | 20250226 | 150200 | 936581124 | 740 | 740 | 740 | 740 | 110 |
| 233 | 20250226 | 150100 | 936499724 | 740 | 734 | 740 | 734 | 8039 |
| 234 | 20250226 | 150000 | 930598885 | 734 | 734 | 734 | 734 | 46 |
| 235 | 20250226 | 145900 | 930565121 | 734 | 734 | 734 | 734 | 1838 |
| 236 | 20250226 | 145800 | 929216029 | 734 | 735 | 735 | 732 | 10366 |
| 237 | 20250226 | 145700 | 921627432 | 739 | 738 | 739 | 738 | 7 |
| 238 | 20250226 | 145600 | 921622260 | 739 | 740 | 740 | 731 | 12279 |
| 239 | 20250226 | 145500 | 912627961 | 740 | 740 | 740 | 738 | 1359 |
| 240 | 20250226 | 145400 | 911625011 | 740 | 738 | 740 | 733 | 10105 |
| 241 | 20250226 | 145300 | 904212925 | 740 | 739 | 740 | 739 | 4 |
| 242 | 20250226 | 145200 | 904209966 | 743 | 743 | 743 | 743 | 0 |
| 243 | 20250226 | 145100 | 904209966 | 743 | 740 | 743 | 740 | 358 |
| 244 | 20250226 | 145000 | 903944890 | 740 | 740 | 740 | 740 | 0 |
| 245 | 20250226 | 144900 | 903944890 | 740 | 740 | 740 | 740 | 0 |
| 246 | 20250226 | 144800 | 903944890 | 740 | 738 | 741 | 736 | 10610 |
| 247 | 20250226 | 144700 | 896127553 | 741 | 743 | 743 | 738 | 1909 |
| 248 | 20250226 | 144600 | 894718678 | 742 | 742 | 742 | 742 | 1300 |
| 249 | 20250226 | 144500 | 893754078 | 742 | 742 | 742 | 742 | 5 |
| 250 | 20250226 | 144400 | 893750368 | 740 | 740 | 740 | 740 | 21 |
| 251 | 20250226 | 144300 | 893734828 | 743 | 743 | 743 | 743 | 0 |
| 252 | 20250226 | 144200 | 893734828 | 743 | 738 | 743 | 737 | 405 |
| 253 | 20250226 | 144100 | 893436213 | 743 | 739 | 743 | 737 | 205 |
| 254 | 20250226 | 144000 | 893284993 | 743 | 743 | 743 | 743 | 0 |
| 255 | 20250226 | 143900 | 893284993 | 743 | 741 | 743 | 739 | 206 |
| 256 | 20250226 | 143800 | 893132636 | 743 | 747 | 747 | 741 | 12 |
| 257 | 20250226 | 143700 | 893123702 | 733 | 748 | 748 | 733 | 1934 |
| 258 | 20250226 | 143600 | 891702072 | 743 | 743 | 743 | 743 | 3 |
| 259 | 20250226 | 143500 | 891699843 | 748 | 748 | 748 | 748 | 30 |
| 260 | 20250226 | 143400 | 891677403 | 748 | 748 | 748 | 748 | 3993 |
| 261 | 20250226 | 143300 | 888690639 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20250226 | 143200 | 888690639 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20250226 | 143100 | 888690639 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20250226 | 143000 | 888690639 | 748 | 748 | 748 | 748 | 0 |
| 265 | 20250226 | 142900 | 888690639 | 748 | 748 | 748 | 748 | 0 |
| 266 | 20250226 | 142800 | 888690639 | 748 | 748 | 748 | 748 | 5 |
| 267 | 20250226 | 142700 | 888686899 | 749 | 749 | 749 | 749 | 0 |
| 268 | 20250226 | 142600 | 888686899 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20250226 | 142500 | 888686899 | 749 | 749 | 749 | 749 | 11 |
| 270 | 20250226 | 142400 | 888678660 | 742 | 744 | 751 | 742 | 12139 |
| 271 | 20250226 | 142300 | 879600352 | 744 | 744 | 744 | 744 | 1000 |
| 272 | 20250226 | 142200 | 878856352 | 746 | 746 | 746 | 746 | 4 |
| 273 | 20250226 | 142100 | 878853368 | 746 | 741 | 746 | 734 | 10514 |
| 274 | 20250226 | 142000 | 871035853 | 742 | 740 | 742 | 740 | 1130 |
| 275 | 20250226 | 141900 | 870199385 | 740 | 735 | 742 | 735 | 550 |
| 276 | 20250226 | 141800 | 869794857 | 735 | 733 | 735 | 733 | 4508 |
| 277 | 20250226 | 141700 | 866483688 | 730 | 734 | 734 | 725 | 3387 |
| 278 | 20250226 | 141600 | 864021384 | 734 | 730 | 734 | 730 | 899 |
| 279 | 20250226 | 141500 | 863365053 | 730 | 730 | 730 | 730 | 1820 |
| 280 | 20250226 | 141400 | 862036453 | 730 | 727 | 730 | 727 | 2398 |
| 281 | 20250226 | 141300 | 860293094 | 727 | 726 | 727 | 726 | 2070 |
| 282 | 20250226 | 141200 | 858788924 | 726 | 724 | 726 | 723 | 646 |
| 283 | 20250226 | 141100 | 858321763 | 726 | 725 | 726 | 725 | 25 |
| 284 | 20250226 | 141000 | 858303635 | 725 | 727 | 727 | 725 | 1037 |
| 285 | 20250226 | 140900 | 857550810 | 727 | 723 | 727 | 723 | 1105 |
| 286 | 20250226 | 140800 | 856751510 | 724 | 723 | 724 | 723 | 559 |
| 287 | 20250226 | 140700 | 856347303 | 724 | 724 | 724 | 724 | 4491 |
| 288 | 20250226 | 140600 | 853095819 | 724 | 725 | 725 | 724 | 9858 |
| 289 | 20250226 | 140500 | 845951781 | 725 | 726 | 727 | 725 | 2705 |
| 290 | 20250226 | 140400 | 843988653 | 726 | 727 | 727 | 726 | 3402 |
| 291 | 20250226 | 140300 | 841517399 | 730 | 730 | 730 | 727 | 14290 |
| 292 | 20250226 | 140200 | 831115883 | 734 | 734 | 734 | 734 | 0 |
| 293 | 20250226 | 140100 | 831115883 | 734 | 734 | 734 | 734 | 200 |
| 294 | 20250226 | 140000 | 830969083 | 734 | 729 | 734 | 729 | 1251 |
| 295 | 20250226 | 135900 | 830057089 | 734 | 734 | 734 | 734 | 0 |
| 296 | 20250226 | 135800 | 830057089 | 734 | 734 | 734 | 734 | 410 |
| 297 | 20250226 | 135700 | 829756149 | 734 | 734 | 734 | 734 | 0 |
| 298 | 20250226 | 135600 | 829756149 | 734 | 734 | 734 | 734 | 833 |
| 299 | 20250226 | 135500 | 829144727 | 734 | 734 | 734 | 729 | 6443 |
| 300 | 20250226 | 135400 | 824443533 | 734 | 735 | 735 | 734 | 2 |
| 301 | 20250226 | 135300 | 824442064 | 734 | 734 | 734 | 734 | 7598 |
| 302 | 20250226 | 135200 | 818865132 | 734 | 734 | 734 | 734 | 7 |
| 303 | 20250226 | 135100 | 818859994 | 735 | 735 | 735 | 735 | 0 |
| 304 | 20250226 | 135000 | 818859994 | 735 | 732 | 735 | 732 | 10 |
| 305 | 20250226 | 134900 | 818852656 | 730 | 732 | 732 | 730 | 1375 |
| 306 | 20250226 | 134800 | 817847832 | 735 | 735 | 735 | 735 | 0 |
| 307 | 20250226 | 134700 | 817847832 | 735 | 735 | 735 | 735 | 0 |
| 308 | 20250226 | 134600 | 817847832 | 735 | 734 | 735 | 734 | 23 |
| 309 | 20250226 | 134500 | 817830937 | 734 | 734 | 734 | 734 | 10 |
| 310 | 20250226 | 134400 | 817823597 | 734 | 734 | 734 | 734 | 200 |
| 311 | 20250226 | 134300 | 817676797 | 734 | 734 | 734 | 734 | 22 |
| 312 | 20250226 | 134200 | 817660649 | 735 | 735 | 735 | 735 | 0 |
| 313 | 20250226 | 134100 | 817660649 | 735 | 735 | 735 | 735 | 0 |
| 314 | 20250226 | 134000 | 817660649 | 735 | 730 | 735 | 730 | 1348 |
| 315 | 20250226 | 133900 | 816676604 | 735 | 732 | 736 | 728 | 9497 |
| 316 | 20250226 | 133800 | 809749145 | 737 | 737 | 737 | 737 | 11 |
| 317 | 20250226 | 133700 | 809741038 | 738 | 738 | 738 | 738 | 0 |
| 318 | 20250226 | 133600 | 809741038 | 738 | 734 | 739 | 732 | 717 |
| 319 | 20250226 | 133500 | 809216049 | 734 | 734 | 734 | 734 | 414 |
| 320 | 20250226 | 133400 | 808912173 | 734 | 734 | 734 | 731 | 3822 |
| 321 | 20250226 | 133300 | 806117813 | 734 | 732 | 734 | 732 | 2170 |
| 322 | 20250226 | 133200 | 804529363 | 732 | 735 | 735 | 732 | 1264 |
| 323 | 20250226 | 133100 | 803603291 | 735 | 735 | 735 | 735 | 0 |
| 324 | 20250226 | 133000 | 803603291 | 735 | 735 | 735 | 735 | 475 |
| 325 | 20250226 | 132900 | 803254166 | 735 | 735 | 735 | 733 | 652 |
| 326 | 20250226 | 132800 | 802776180 | 735 | 735 | 735 | 735 | 70 |
| 327 | 20250226 | 132700 | 802724730 | 735 | 735 | 735 | 735 | 363 |
| 328 | 20250226 | 132600 | 802457925 | 735 | 733 | 735 | 733 | 37 |
| 329 | 20250226 | 132500 | 802430798 | 735 | 735 | 735 | 735 | 5906 |
| 330 | 20250226 | 132400 | 798089888 | 735 | 735 | 735 | 735 | 0 |
| 331 | 20250226 | 132300 | 798089888 | 735 | 740 | 740 | 734 | 8617 |
| 332 | 20250226 | 132200 | 791759417 | 740 | 741 | 741 | 740 | 28 |
| 333 | 20250226 | 132100 | 791738692 | 741 | 737 | 741 | 735 | 1016 |
| 334 | 20250226 | 132000 | 790991696 | 741 | 736 | 741 | 736 | 8106 |
| 335 | 20250226 | 131900 | 784998640 | 736 | 736 | 736 | 735 | 2815 |
| 336 | 20250226 | 131800 | 782927838 | 736 | 736 | 736 | 736 | 2542 |
| 337 | 20250226 | 131700 | 781056926 | 736 | 734 | 736 | 734 | 53 |
| 338 | 20250226 | 131600 | 781017992 | 736 | 733 | 736 | 731 | 3637 |
| 339 | 20250226 | 131500 | 778348426 | 733 | 734 | 734 | 731 | 768 |
| 340 | 20250226 | 131400 | 777784726 | 732 | 733 | 734 | 732 | 2495 |
| 341 | 20250226 | 131300 | 775957162 | 734 | 732 | 734 | 729 | 2006 |
| 342 | 20250226 | 131200 | 774488375 | 732 | 732 | 732 | 729 | 277 |
| 343 | 20250226 | 131100 | 774285649 | 728 | 734 | 734 | 728 | 47476 |
| 344 | 20250226 | 131000 | 739586357 | 736 | 736 | 736 | 736 | 599 |
| 345 | 20250226 | 130900 | 739145493 | 736 | 736 | 736 | 736 | 1457 |
| 346 | 20250226 | 130800 | 738073141 | 736 | 732 | 736 | 732 | 8 |
| 347 | 20250226 | 130700 | 738067260 | 737 | 737 | 737 | 733 | 4676 |
| 348 | 20250226 | 130600 | 734634788 | 732 | 737 | 737 | 732 | 1706 |
| 349 | 20250226 | 130500 | 733377471 | 737 | 743 | 743 | 732 | 35487 |
| 350 | 20250226 | 130400 | 707305035 | 743 | 737 | 743 | 735 | 1011 |
| 351 | 20250226 | 130300 | 706560654 | 732 | 742 | 742 | 732 | 30310 |
| 352 | 20250226 | 130200 | 684283375 | 742 | 739 | 742 | 737 | 20003 |
| 353 | 20250226 | 130100 | 669537938 | 745 | 749 | 749 | 738 | 18148 |
| 354 | 20250226 | 130000 | 656075699 | 749 | 751 | 751 | 738 | 24118 |
| 355 | 20250226 | 125900 | 638177204 | 752 | 752 | 752 | 752 | 0 |
| 356 | 20250226 | 125800 | 638177204 | 752 | 752 | 752 | 752 | 0 |
| 357 | 20250226 | 125700 | 638177204 | 752 | 752 | 752 | 752 | 5 |
| 358 | 20250226 | 125600 | 638173444 | 752 | 752 | 752 | 752 | 1000 |
| 359 | 20250226 | 125500 | 637421444 | 752 | 752 | 752 | 752 | 2 |
| 360 | 20250226 | 125400 | 637419940 | 752 | 752 | 752 | 752 | 70 |
| 361 | 20250226 | 125300 | 637367300 | 752 | 750 | 752 | 750 | 18 |
| 362 | 20250226 | 125200 | 637353790 | 745 | 750 | 750 | 745 | 6946 |
| 363 | 20250226 | 125100 | 632172071 | 750 | 750 | 750 | 748 | 15 |
| 364 | 20250226 | 125000 | 632160831 | 748 | 750 | 750 | 747 | 10 |
| 365 | 20250226 | 124900 | 632153348 | 753 | 753 | 753 | 753 | 3 |
| 366 | 20250226 | 124800 | 632151089 | 746 | 753 | 753 | 746 | 199 |
| 367 | 20250226 | 124700 | 632002586 | 753 | 752 | 753 | 746 | 17775 |
| 368 | 20250226 | 124600 | 618718507 | 753 | 753 | 753 | 753 | 1000 |
| 369 | 20250226 | 124500 | 617965507 | 754 | 755 | 755 | 749 | 2504 |
| 370 | 20250226 | 124400 | 616089758 | 750 | 755 | 755 | 750 | 137 |
| 371 | 20250226 | 124300 | 615986908 | 755 | 755 | 755 | 755 | 29 |
| 372 | 20250226 | 124200 | 615965013 | 755 | 755 | 756 | 755 | 2001 |
| 373 | 20250226 | 124100 | 614454257 | 755 | 753 | 755 | 753 | 3569 |
| 374 | 20250226 | 124000 | 611766773 | 753 | 753 | 753 | 753 | 15 |
| 375 | 20250226 | 123900 | 611755478 | 753 | 749 | 753 | 749 | 2783 |
| 376 | 20250226 | 123800 | 609662318 | 749 | 747 | 749 | 747 | 2405 |
| 377 | 20250226 | 123700 | 607861573 | 749 | 747 | 749 | 747 | 2811 |
| 378 | 20250226 | 123600 | 605761749 | 747 | 747 | 747 | 747 | 5 |
| 379 | 20250226 | 123500 | 605758014 | 747 | 743 | 747 | 742 | 7550 |
| 380 | 20250226 | 123400 | 600147147 | 743 | 743 | 743 | 741 | 2308 |
| 381 | 20250226 | 123300 | 598436423 | 743 | 743 | 743 | 743 | 11 |
| 382 | 20250226 | 123200 | 598428250 | 743 | 742 | 743 | 742 | 730 |
| 383 | 20250226 | 123100 | 597885960 | 742 | 742 | 742 | 742 | 11 |
| 384 | 20250226 | 123000 | 597877798 | 740 | 740 | 740 | 740 | 1172 |
| 385 | 20250226 | 122900 | 597010518 | 738 | 746 | 746 | 735 | 20826 |
| 386 | 20250226 | 122800 | 581675588 | 746 | 749 | 749 | 738 | 33038 |
| 387 | 20250226 | 122700 | 557221555 | 749 | 749 | 749 | 747 | 437 |
| 388 | 20250226 | 122600 | 556895092 | 748 | 747 | 749 | 747 | 4580 |
| 389 | 20250226 | 122500 | 553465803 | 747 | 747 | 748 | 742 | 2173 |
| 390 | 20250226 | 122400 | 551843133 | 747 | 740 | 749 | 735 | 58147 |
| 391 | 20250226 | 122300 | 508853676 | 740 | 750 | 750 | 735 | 32116 |
| 392 | 20250226 | 122200 | 485072362 | 750 | 750 | 750 | 747 | 3673 |
| 393 | 20250226 | 122100 | 482324032 | 750 | 752 | 753 | 750 | 7937 |
| 394 | 20250226 | 122000 | 476367960 | 757 | 757 | 757 | 757 | 0 |
| 395 | 20250226 | 121900 | 476367960 | 757 | 757 | 757 | 757 | 6 |
| 396 | 20250226 | 121800 | 476363418 | 753 | 759 | 759 | 750 | 50734 |
| 397 | 20250226 | 121700 | 438239041 | 755 | 759 | 759 | 754 | 437 |
| 398 | 20250226 | 121600 | 437908759 | 759 | 758 | 759 | 758 | 1162 |
| 399 | 20250226 | 121500 | 437027779 | 758 | 754 | 758 | 750 | 1440 |
| 400 | 20250226 | 121400 | 435945199 | 751 | 762 | 762 | 750 | 33593 |
| 401 | 20250226 | 121300 | 410636431 | 762 | 762 | 762 | 762 | 1000 |
| 402 | 20250226 | 121200 | 409874431 | 766 | 766 | 766 | 766 | 195 |
| 403 | 20250226 | 121100 | 409725061 | 766 | 766 | 766 | 766 | 1000 |
| 404 | 20250226 | 121000 | 408959061 | 766 | 763 | 766 | 763 | 1876 |
| 405 | 20250226 | 120900 | 407523966 | 763 | 763 | 763 | 763 | 0 |
| 406 | 20250226 | 120800 | 407523966 | 763 | 763 | 763 | 763 | 3 |
| 407 | 20250226 | 120700 | 407521677 | 761 | 761 | 761 | 761 | 1 |
| 408 | 20250226 | 120600 | 407520916 | 761 | 761 | 761 | 761 | 0 |
| 409 | 20250226 | 120500 | 407520916 | 761 | 761 | 761 | 761 | 0 |
| 410 | 20250226 | 120400 | 407520916 | 761 | 762 | 762 | 761 | 2031 |
| 411 | 20250226 | 120300 | 405973325 | 762 | 763 | 763 | 762 | 6 |
| 412 | 20250226 | 120200 | 405968750 | 757 | 766 | 766 | 757 | 54645 |
| 413 | 20250226 | 120100 | 364433248 | 767 | 767 | 767 | 766 | 2357 |
| 414 | 20250226 | 120000 | 362627180 | 767 | 772 | 772 | 767 | 13985 |
| 415 | 20250226 | 115900 | 351896560 | 773 | 773 | 773 | 773 | 405 |
| 416 | 20250226 | 115800 | 351583495 | 778 | 778 | 778 | 778 | 0 |
| 417 | 20250226 | 115700 | 351583495 | 778 | 778 | 778 | 778 | 0 |
| 418 | 20250226 | 115600 | 351583495 | 778 | 778 | 778 | 778 | 0 |
| 419 | 20250226 | 115500 | 351583495 | 778 | 778 | 778 | 778 | 2 |
| 420 | 20250226 | 115400 | 351581939 | 778 | 778 | 778 | 778 | 1000 |
| 421 | 20250226 | 115300 | 350803939 | 778 | 778 | 778 | 778 | 1 |
| 422 | 20250226 | 115200 | 350803161 | 775 | 775 | 775 | 775 | 2282 |
| 423 | 20250226 | 115100 | 349034611 | 775 | 775 | 775 | 775 | 0 |
| 424 | 20250226 | 115000 | 349034611 | 775 | 769 | 775 | 768 | 117 |
| 425 | 20250226 | 114900 | 348944666 | 767 | 768 | 768 | 767 | 1632 |
| 426 | 20250226 | 114800 | 347691605 | 767 | 768 | 768 | 767 | 1101 |
| 427 | 20250226 | 114700 | 346846138 | 768 | 767 | 768 | 767 | 1478 |
| 428 | 20250226 | 114600 | 345712392 | 766 | 767 | 767 | 766 | 938 |
| 429 | 20250226 | 114500 | 344993683 | 767 | 775 | 775 | 767 | 22963 |
| 430 | 20250226 | 114400 | 327323459 | 776 | 776 | 776 | 776 | 0 |
| 431 | 20250226 | 114300 | 327323459 | 776 | 776 | 776 | 776 | 0 |
| 432 | 20250226 | 114200 | 327323459 | 776 | 776 | 776 | 776 | 1 |
| 433 | 20250226 | 114100 | 327322683 | 776 | 776 | 776 | 776 | 1 |
| 434 | 20250226 | 114000 | 327321907 | 776 | 776 | 776 | 776 | 25 |
| 435 | 20250226 | 113900 | 327302507 | 777 | 777 | 777 | 777 | 54 |
| 436 | 20250226 | 113800 | 327260549 | 778 | 778 | 778 | 778 | 2 |
| 437 | 20250226 | 113700 | 327258993 | 778 | 778 | 778 | 778 | 3 |
| 438 | 20250226 | 113600 | 327256659 | 778 | 778 | 778 | 778 | 1 |
| 439 | 20250226 | 113500 | 327255881 | 778 | 778 | 778 | 778 | 0 |
| 440 | 20250226 | 113400 | 327255881 | 778 | 778 | 778 | 778 | 0 |
| 441 | 20250226 | 113300 | 327255881 | 778 | 778 | 778 | 778 | 0 |
| 442 | 20250226 | 113200 | 327255881 | 778 | 778 | 778 | 778 | 3 |
| 443 | 20250226 | 113100 | 327253547 | 777 | 776 | 777 | 776 | 104 |
| 444 | 20250226 | 113000 | 327172740 | 777 | 776 | 777 | 776 | 4 |
| 445 | 20250226 | 112900 | 327169633 | 777 | 777 | 777 | 776 | 9 |
| 446 | 20250226 | 112800 | 327162641 | 777 | 778 | 779 | 776 | 634 |
| 447 | 20250226 | 112700 | 326670627 | 779 | 778 | 779 | 778 | 15 |
| 448 | 20250226 | 112600 | 326658948 | 779 | 778 | 779 | 778 | 23 |
| 449 | 20250226 | 112500 | 326641038 | 778 | 782 | 782 | 778 | 14 |
| 450 | 20250226 | 112400 | 326630124 | 778 | 778 | 778 | 776 | 28327 |
| 451 | 20250226 | 112300 | 304594618 | 778 | 780 | 780 | 778 | 5505 |
| 452 | 20250226 | 112200 | 300308204 | 783 | 780 | 783 | 780 | 4 |
| 453 | 20250226 | 112100 | 300305077 | 781 | 782 | 782 | 781 | 1539 |
| 454 | 20250226 | 112000 | 299103117 | 785 | 785 | 785 | 785 | 458 |
| 455 | 20250226 | 111900 | 298743587 | 786 | 784 | 786 | 780 | 6882 |
| 456 | 20250226 | 111800 | 293370385 | 790 | 790 | 790 | 790 | 3 |
| 457 | 20250226 | 111700 | 293368015 | 784 | 789 | 790 | 784 | 103 |
| 458 | 20250226 | 111600 | 293287246 | 784 | 789 | 789 | 784 | 2700 |
| 459 | 20250226 | 111500 | 291162521 | 789 | 784 | 789 | 784 | 420 |
| 460 | 20250226 | 111400 | 290832641 | 784 | 785 | 785 | 784 | 312 |
| 461 | 20250226 | 111300 | 290587916 | 790 | 790 | 790 | 790 | 0 |
| 462 | 20250226 | 111200 | 290587916 | 790 | 790 | 790 | 790 | 0 |
| 463 | 20250226 | 111100 | 290587916 | 790 | 790 | 790 | 790 | 331 |
| 464 | 20250226 | 111000 | 290326426 | 790 | 790 | 790 | 790 | 0 |
| 465 | 20250226 | 110900 | 290326426 | 790 | 790 | 790 | 790 | 0 |
| 466 | 20250226 | 110800 | 290326426 | 790 | 790 | 790 | 790 | 1266 |
| 467 | 20250226 | 110700 | 289326286 | 790 | 790 | 790 | 790 | 0 |
| 468 | 20250226 | 110600 | 289326286 | 790 | 790 | 790 | 790 | 1 |
| 469 | 20250226 | 110500 | 289325496 | 789 | 789 | 789 | 785 | 541 |
| 470 | 20250226 | 110400 | 288898651 | 784 | 784 | 784 | 784 | 1 |
| 471 | 20250226 | 110300 | 288897867 | 789 | 789 | 789 | 789 | 0 |
| 472 | 20250226 | 110200 | 288897867 | 789 | 789 | 789 | 789 | 0 |
| 473 | 20250226 | 110100 | 288897867 | 789 | 789 | 789 | 789 | 3 |
| 474 | 20250226 | 110000 | 288895500 | 783 | 783 | 783 | 783 | 100 |
| 475 | 20250226 | 105900 | 288817200 | 789 | 789 | 789 | 789 | 0 |
| 476 | 20250226 | 105800 | 288817200 | 789 | 789 | 789 | 789 | 0 |
| 477 | 20250226 | 105700 | 288817200 | 789 | 789 | 789 | 789 | 1 |
| 478 | 20250226 | 105600 | 288816411 | 789 | 789 | 789 | 789 | 5 |
| 479 | 20250226 | 105500 | 288812466 | 785 | 785 | 785 | 785 | 200 |
| 480 | 20250226 | 105400 | 288655466 | 789 | 789 | 789 | 789 | 0 |
| 481 | 20250226 | 105300 | 288655466 | 789 | 789 | 789 | 789 | 0 |
| 482 | 20250226 | 105200 | 288655466 | 789 | 789 | 789 | 789 | 0 |
| 483 | 20250226 | 105100 | 288655466 | 789 | 789 | 789 | 789 | 0 |
| 484 | 20250226 | 105000 | 288655466 | 789 | 788 | 789 | 788 | 10 |
| 485 | 20250226 | 104900 | 288647577 | 789 | 785 | 789 | 785 | 83 |
| 486 | 20250226 | 104800 | 288582395 | 784 | 789 | 789 | 784 | 2614 |
| 487 | 20250226 | 104700 | 286526868 | 789 | 789 | 789 | 789 | 3 |
| 488 | 20250226 | 104600 | 286524501 | 786 | 786 | 786 | 786 | 0 |
| 489 | 20250226 | 104500 | 286524501 | 786 | 786 | 786 | 786 | 0 |
| 490 | 20250226 | 104400 | 286524501 | 786 | 786 | 786 | 786 | 782 |
| 491 | 20250226 | 104300 | 285909849 | 789 | 789 | 789 | 789 | 1000 |
| 492 | 20250226 | 104200 | 285120849 | 790 | 790 | 790 | 790 | 0 |
| 493 | 20250226 | 104100 | 285120849 | 790 | 790 | 790 | 786 | 3 |
| 494 | 20250226 | 104000 | 285118483 | 787 | 787 | 790 | 787 | 115 |
| 495 | 20250226 | 103900 | 285027975 | 790 | 790 | 790 | 790 | 0 |
| 496 | 20250226 | 103800 | 285027975 | 790 | 790 | 790 | 790 | 0 |
| 497 | 20250226 | 103700 | 285027975 | 790 | 790 | 790 | 790 | 0 |
| 498 | 20250226 | 103600 | 285027975 | 790 | 784 | 790 | 784 | 503 |
| 499 | 20250226 | 103500 | 284633605 | 784 | 790 | 790 | 784 | 23 |
| 500 | 20250226 | 103400 | 284615555 | 785 | 787 | 790 | 785 | 5506 |
| 501 | 20250226 | 103300 | 280290256 | 790 | 788 | 790 | 788 | 2426 |
| 502 | 20250226 | 103200 | 278378364 | 790 | 790 | 790 | 790 | 7 |
| 503 | 20250226 | 103100 | 278372834 | 790 | 790 | 790 | 790 | 9352 |
| 504 | 20250226 | 103000 | 270984754 | 786 | 786 | 786 | 786 | 0 |
| 505 | 20250226 | 102900 | 270984754 | 786 | 786 | 786 | 786 | 1586 |
| 506 | 20250226 | 102800 | 269738158 | 790 | 790 | 790 | 790 | 169 |
| 507 | 20250226 | 102700 | 269604648 | 790 | 790 | 790 | 786 | 201 |
| 508 | 20250226 | 102600 | 269445862 | 790 | 790 | 790 | 790 | 140 |
| 509 | 20250226 | 102500 | 269335262 | 786 | 786 | 786 | 786 | 21 |
| 510 | 20250226 | 102400 | 269318756 | 786 | 786 | 786 | 786 | 1271 |
| 511 | 20250226 | 102300 | 268319750 | 787 | 787 | 787 | 787 | 1 |
| 512 | 20250226 | 102200 | 268318963 | 786 | 787 | 787 | 786 | 8173 |
| 513 | 20250226 | 102100 | 261889365 | 789 | 789 | 789 | 789 | 944 |
| 514 | 20250226 | 102000 | 261144549 | 793 | 793 | 793 | 793 | 0 |
| 515 | 20250226 | 101900 | 261144549 | 793 | 793 | 793 | 793 | 2 |
| 516 | 20250226 | 101800 | 261142963 | 792 | 792 | 792 | 792 | 3369 |
| 517 | 20250226 | 101700 | 258474715 | 790 | 790 | 790 | 790 | 1 |
| 518 | 20250226 | 101600 | 258473925 | 788 | 789 | 789 | 788 | 1423 |
| 519 | 20250226 | 101500 | 257352599 | 789 | 792 | 792 | 789 | 506 |
| 520 | 20250226 | 101400 | 256953352 | 789 | 789 | 789 | 789 | 0 |
| 521 | 20250226 | 101300 | 256953352 | 789 | 792 | 792 | 789 | 546 |
| 522 | 20250226 | 101200 | 256521814 | 792 | 792 | 792 | 792 | 1 |
| 523 | 20250226 | 101100 | 256521022 | 792 | 792 | 792 | 792 | 52 |
| 524 | 20250226 | 101000 | 256479838 | 792 | 792 | 792 | 792 | 0 |
| 525 | 20250226 | 100900 | 256479838 | 792 | 789 | 792 | 789 | 5 |
| 526 | 20250226 | 100800 | 256475884 | 790 | 792 | 792 | 790 | 5 |
| 527 | 20250226 | 100700 | 256471928 | 792 | 790 | 792 | 790 | 2604 |
| 528 | 20250226 | 100600 | 254409798 | 792 | 792 | 792 | 792 | 0 |
| 529 | 20250226 | 100500 | 254409798 | 792 | 791 | 792 | 791 | 3001 |
| 530 | 20250226 | 100400 | 252033466 | 789 | 787 | 789 | 787 | 86 |
| 531 | 20250226 | 100300 | 251965636 | 785 | 793 | 796 | 785 | 8123 |
| 532 | 20250226 | 100200 | 245576140 | 793 | 792 | 793 | 792 | 3222 |
| 533 | 20250226 | 100100 | 243021157 | 796 | 795 | 796 | 795 | 15858 |
| 534 | 20250226 | 100000 | 230400173 | 796 | 786 | 796 | 785 | 21419 |
| 535 | 20250226 | 095900 | 213422505 | 788 | 788 | 788 | 788 | 1000 |
| 536 | 20250226 | 095800 | 212634505 | 788 | 787 | 788 | 787 | 2 |
| 537 | 20250226 | 095700 | 212632930 | 785 | 786 | 786 | 785 | 1200 |
| 538 | 20250226 | 095600 | 211690733 | 788 | 788 | 788 | 788 | 1008 |
| 539 | 20250226 | 095500 | 210896429 | 788 | 788 | 788 | 788 | 0 |
| 540 | 20250226 | 095400 | 210896429 | 788 | 788 | 788 | 788 | 6 |
| 541 | 20250226 | 095300 | 210891701 | 787 | 786 | 787 | 786 | 4641 |
| 542 | 20250226 | 095200 | 207243053 | 786 | 785 | 786 | 785 | 88 |
| 543 | 20250226 | 095100 | 207173886 | 785 | 785 | 785 | 785 | 3349 |
| 544 | 20250226 | 095000 | 204544921 | 785 | 785 | 785 | 785 | 0 |
| 545 | 20250226 | 094900 | 204544921 | 785 | 784 | 785 | 784 | 2201 |
| 546 | 20250226 | 094800 | 202819136 | 784 | 784 | 784 | 784 | 2000 |
| 547 | 20250226 | 094700 | 201251136 | 784 | 784 | 784 | 784 | 10 |
| 548 | 20250226 | 094600 | 201243296 | 784 | 784 | 784 | 784 | 0 |
| 549 | 20250226 | 094500 | 201243296 | 784 | 784 | 784 | 784 | 0 |
| 550 | 20250226 | 094400 | 201243296 | 784 | 784 | 784 | 784 | 32 |
| 551 | 20250226 | 094300 | 201218208 | 785 | 785 | 785 | 785 | 1174 |
| 552 | 20250226 | 094200 | 200296618 | 784 | 780 | 784 | 780 | 4905 |
| 553 | 20250226 | 094100 | 196469698 | 780 | 780 | 780 | 780 | 20000 |
| 554 | 20250226 | 094000 | 180869698 | 780 | 781 | 781 | 780 | 3530 |
| 555 | 20250226 | 093900 | 178112798 | 786 | 786 | 786 | 786 | 1 |
| 556 | 20250226 | 093800 | 178112012 | 786 | 786 | 786 | 786 | 0 |
| 557 | 20250226 | 093700 | 178112012 | 786 | 786 | 786 | 785 | 126 |
| 558 | 20250226 | 093600 | 178013000 | 786 | 780 | 786 | 780 | 1750 |
| 559 | 20250226 | 093500 | 176643409 | 780 | 785 | 785 | 780 | 2045 |
| 560 | 20250226 | 093400 | 175048284 | 785 | 785 | 785 | 785 | 28 |
| 561 | 20250226 | 093300 | 175026304 | 780 | 780 | 780 | 780 | 3500 |
| 562 | 20250226 | 093200 | 172296304 | 781 | 785 | 785 | 781 | 740 |
| 563 | 20250226 | 093100 | 171718204 | 785 | 782 | 785 | 779 | 1116 |
| 564 | 20250226 | 093000 | 170847612 | 778 | 787 | 787 | 778 | 12837 |
| 565 | 20250226 | 092900 | 160845849 | 788 | 789 | 789 | 788 | 2387 |
| 566 | 20250226 | 092800 | 158963198 | 790 | 791 | 793 | 790 | 1175 |
| 567 | 20250226 | 092700 | 158034884 | 789 | 794 | 794 | 789 | 3247 |
| 568 | 20250226 | 092600 | 155465064 | 797 | 795 | 797 | 793 | 3190 |
| 569 | 20250226 | 092500 | 152934034 | 795 | 794 | 795 | 793 | 294 |
| 570 | 20250226 | 092400 | 152700831 | 796 | 791 | 796 | 791 | 627 |
| 571 | 20250226 | 092300 | 152202005 | 791 | 794 | 794 | 791 | 248 |
| 572 | 20250226 | 092200 | 152005537 | 794 | 795 | 795 | 794 | 2329 |
| 573 | 20250226 | 092100 | 150153984 | 795 | 795 | 798 | 776 | 38188 |
| 574 | 20250226 | 092000 | 120061512 | 796 | 804 | 804 | 795 | 2325 |
| 575 | 20250226 | 091900 | 118200268 | 804 | 796 | 806 | 796 | 48158 |
| 576 | 20250226 | 091800 | 79660104 | 795 | 795 | 796 | 793 | 2822 |
| 577 | 20250226 | 091700 | 77419286 | 794 | 794 | 794 | 794 | 1892 |
| 578 | 20250226 | 091600 | 75917038 | 794 | 794 | 794 | 794 | 1325 |
| 579 | 20250226 | 091500 | 74864988 | 794 | 794 | 794 | 793 | 629 |
| 580 | 20250226 | 091400 | 74365563 | 794 | 789 | 797 | 786 | 35984 |
| 581 | 20250226 | 091300 | 45915325 | 790 | 786 | 790 | 786 | 3251 |
| 582 | 20250226 | 091200 | 43351372 | 786 | 792 | 792 | 786 | 1255 |
| 583 | 20250226 | 091100 | 42357930 | 792 | 790 | 792 | 790 | 17453 |
| 584 | 20250226 | 091000 | 28551510 | 790 | 790 | 790 | 789 | 6770 |
| 585 | 20250226 | 090900 | 23204134 | 790 | 788 | 790 | 788 | 970 |
| 586 | 20250226 | 090800 | 22439419 | 788 | 788 | 788 | 788 | 1291 |
| 587 | 20250226 | 090700 | 21422111 | 788 | 788 | 788 | 788 | 202 |
| 588 | 20250226 | 090600 | 21262935 | 787 | 786 | 787 | 786 | 5687 |
| 589 | 20250226 | 090500 | 16787341 | 787 | 787 | 787 | 787 | 722 |
| 590 | 20250226 | 090400 | 16219127 | 786 | 784 | 786 | 784 | 956 |
| 591 | 20250226 | 090300 | 15468964 | 785 | 777 | 785 | 776 | 2726 |
| 592 | 20250226 | 090200 | 13353520 | 789 | 789 | 789 | 789 | 2202 |
| 593 | 20250226 | 090100 | 11616142 | 769 | 780 | 792 | 769 | 1708 |
| 594 | 20250226 | 090000 | 10284983 | 779 | 792 | 794 | 779 | 13048 |