26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 3 | 20250515 | 183400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 4 | 20250515 | 183300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 5 | 20250515 | 183200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 6 | 20250515 | 183100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 7 | 20250515 | 183000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 8 | 20250515 | 182900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 9 | 20250515 | 182800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 10 | 20250515 | 182700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 11 | 20250515 | 182600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 12 | 20250515 | 182500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 13 | 20250515 | 182400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 14 | 20250515 | 182300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 15 | 20250515 | 182200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 16 | 20250515 | 182100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 17 | 20250515 | 182000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 18 | 20250515 | 181900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 19 | 20250515 | 181800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 20 | 20250515 | 181700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 21 | 20250515 | 181600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 22 | 20250515 | 181500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 23 | 20250515 | 181400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 24 | 20250515 | 181300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 25 | 20250515 | 181200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 26 | 20250515 | 181100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 27 | 20250515 | 181000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 28 | 20250515 | 180900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 29 | 20250515 | 180800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 30 | 20250515 | 180700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 31 | 20250515 | 180600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 32 | 20250515 | 180500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 33 | 20250515 | 180400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 34 | 20250515 | 180300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 35 | 20250515 | 180200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 36 | 20250515 | 180100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 37 | 20250515 | 180000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 38 | 20250515 | 175900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 39 | 20250515 | 175800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 40 | 20250515 | 175700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 41 | 20250515 | 175600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 42 | 20250515 | 175500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 43 | 20250515 | 175400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 44 | 20250515 | 175300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 45 | 20250515 | 175200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 46 | 20250515 | 175100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 47 | 20250515 | 175000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 48 | 20250515 | 174900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 49 | 20250515 | 174800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 50 | 20250515 | 174700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 51 | 20250515 | 174600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 52 | 20250515 | 174500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 53 | 20250515 | 174400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 54 | 20250515 | 174300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 55 | 20250515 | 174200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 56 | 20250515 | 174100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 57 | 20250515 | 174000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 58 | 20250515 | 173900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 59 | 20250515 | 173800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 60 | 20250515 | 173700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 61 | 20250515 | 173600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 62 | 20250515 | 173500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 63 | 20250515 | 173400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 64 | 20250515 | 173300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 65 | 20250515 | 173200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 66 | 20250515 | 173100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 67 | 20250515 | 173000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 68 | 20250515 | 172900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 69 | 20250515 | 172800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 70 | 20250515 | 172700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 71 | 20250515 | 172600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 72 | 20250515 | 172500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 73 | 20250515 | 172400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 74 | 20250515 | 172300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 75 | 20250515 | 172200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 76 | 20250515 | 172100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 77 | 20250515 | 172000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 78 | 20250515 | 171900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 79 | 20250515 | 171800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 80 | 20250515 | 171700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 81 | 20250515 | 171600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 82 | 20250515 | 171500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 83 | 20250515 | 171400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 84 | 20250515 | 171300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 85 | 20250515 | 171200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 86 | 20250515 | 171100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 87 | 20250515 | 171000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 88 | 20250515 | 170900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 89 | 20250515 | 170800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 90 | 20250515 | 170700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 91 | 20250515 | 170600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 92 | 20250515 | 170500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 93 | 20250515 | 170400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 94 | 20250515 | 170300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 95 | 20250515 | 170200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 96 | 20250515 | 170100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 97 | 20250515 | 170000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 98 | 20250515 | 165900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 99 | 20250515 | 165800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 100 | 20250515 | 165700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 101 | 20250515 | 165600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 102 | 20250515 | 165500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 103 | 20250515 | 165400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 104 | 20250515 | 165300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 105 | 20250515 | 165200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 106 | 20250515 | 165100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 107 | 20250515 | 165000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 108 | 20250515 | 164900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 109 | 20250515 | 164800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 110 | 20250515 | 164700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 111 | 20250515 | 164600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 112 | 20250515 | 164500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 113 | 20250515 | 164400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 114 | 20250515 | 164300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 115 | 20250515 | 164200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 116 | 20250515 | 164100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 117 | 20250515 | 164000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 118 | 20250515 | 163900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 119 | 20250515 | 163800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 120 | 20250515 | 163700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 121 | 20250515 | 163600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 122 | 20250515 | 163500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 123 | 20250515 | 163400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 124 | 20250515 | 163300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 125 | 20250515 | 163200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 126 | 20250515 | 163100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 127 | 20250515 | 163000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 128 | 20250515 | 162900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 129 | 20250515 | 162800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 130 | 20250515 | 162700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 131 | 20250515 | 162600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 132 | 20250515 | 162500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 133 | 20250515 | 162400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 134 | 20250515 | 162300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 135 | 20250515 | 162200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 136 | 20250515 | 162100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 137 | 20250515 | 162000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 138 | 20250515 | 161900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 139 | 20250515 | 161800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 140 | 20250515 | 161700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 141 | 20250515 | 161600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 142 | 20250515 | 161500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 143 | 20250515 | 161400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 144 | 20250515 | 161300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 145 | 20250515 | 161200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 146 | 20250515 | 161100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 147 | 20250515 | 161000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 148 | 20250515 | 160900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 149 | 20250515 | 160800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 150 | 20250515 | 160700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 151 | 20250515 | 160600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 152 | 20250515 | 160500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 153 | 20250515 | 160400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 154 | 20250515 | 160300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 155 | 20250515 | 160200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 156 | 20250515 | 160100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 157 | 20250515 | 160000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 158 | 20250515 | 155900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 159 | 20250515 | 155800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 160 | 20250515 | 155700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 161 | 20250515 | 155600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 162 | 20250515 | 155500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 163 | 20250515 | 155400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 164 | 20250515 | 155300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 165 | 20250515 | 155200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 166 | 20250515 | 155100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 167 | 20250515 | 155000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 168 | 20250515 | 154900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 169 | 20250515 | 154800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 170 | 20250515 | 154700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 171 | 20250515 | 154600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 172 | 20250515 | 154500 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 173 | 20250515 | 154400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 174 | 20250515 | 154300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 175 | 20250515 | 154200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 176 | 20250515 | 154100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 177 | 20250515 | 154000 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 178 | 20250515 | 153900 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 179 | 20250515 | 153800 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 180 | 20250515 | 153700 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 181 | 20250515 | 153600 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 182 | 20250515 | 153500 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 183 | 20250515 | 153400 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 184 | 20250515 | 153300 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 185 | 20250515 | 153200 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 186 | 20250515 | 153100 | 1979507464 | 681 | 681 | 681 | 681 | 0 |
| 187 | 20250515 | 153000 | 1979507464 | 681 | 681 | 681 | 681 | 20469 |
| 188 | 20250515 | 152900 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 189 | 20250515 | 152800 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 190 | 20250515 | 152700 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 191 | 20250515 | 152600 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 192 | 20250515 | 152500 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 193 | 20250515 | 152400 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 194 | 20250515 | 152300 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 195 | 20250515 | 152200 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 196 | 20250515 | 152100 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 197 | 20250515 | 152000 | 1965568075 | 681 | 681 | 681 | 681 | 0 |
| 198 | 20250515 | 151900 | 1965568075 | 681 | 683 | 683 | 681 | 3367 |
| 199 | 20250515 | 151800 | 1963273610 | 683 | 684 | 684 | 682 | 2227 |
| 200 | 20250515 | 151700 | 1961752771 | 680 | 684 | 684 | 680 | 8908 |
| 201 | 20250515 | 151600 | 1955680096 | 681 | 683 | 684 | 681 | 14113 |
| 202 | 20250515 | 151500 | 1946031353 | 684 | 683 | 684 | 680 | 31033 |
| 203 | 20250515 | 151400 | 1924906235 | 684 | 685 | 685 | 684 | 3197 |
| 204 | 20250515 | 151300 | 1922719486 | 685 | 686 | 686 | 685 | 5301 |
| 205 | 20250515 | 151200 | 1919084648 | 686 | 681 | 686 | 681 | 6572 |
| 206 | 20250515 | 151100 | 1914591124 | 680 | 680 | 680 | 680 | 2877 |
| 207 | 20250515 | 151000 | 1912634764 | 680 | 680 | 680 | 680 | 0 |
| 208 | 20250515 | 150900 | 1912634764 | 680 | 680 | 681 | 676 | 11440 |
| 209 | 20250515 | 150800 | 1904874431 | 680 | 681 | 681 | 680 | 9470 |
| 210 | 20250515 | 150700 | 1898430403 | 681 | 682 | 683 | 681 | 7104 |
| 211 | 20250515 | 150600 | 1893587652 | 682 | 684 | 684 | 682 | 739 |
| 212 | 20250515 | 150500 | 1893082993 | 684 | 684 | 684 | 682 | 6060 |
| 213 | 20250515 | 150400 | 1888945531 | 684 | 683 | 684 | 683 | 4741 |
| 214 | 20250515 | 150300 | 1885707425 | 683 | 685 | 685 | 683 | 3206 |
| 215 | 20250515 | 150200 | 1883517178 | 686 | 684 | 686 | 683 | 2001 |
| 216 | 20250515 | 150100 | 1882149305 | 686 | 685 | 686 | 683 | 4584 |
| 217 | 20250515 | 150000 | 1879010864 | 683 | 683 | 683 | 683 | 7111 |
| 218 | 20250515 | 145900 | 1874154051 | 683 | 683 | 683 | 683 | 1000 |
| 219 | 20250515 | 145800 | 1873471051 | 686 | 685 | 686 | 683 | 6742 |
| 220 | 20250515 | 145700 | 1868856343 | 687 | 686 | 687 | 686 | 799 |
| 221 | 20250515 | 145600 | 1868308199 | 687 | 686 | 688 | 685 | 27415 |
| 222 | 20250515 | 145500 | 1849481607 | 686 | 686 | 686 | 685 | 11 |
| 223 | 20250515 | 145400 | 1849474066 | 685 | 685 | 685 | 685 | 3532 |
| 224 | 20250515 | 145300 | 1847054646 | 684 | 684 | 684 | 684 | 2639 |
| 225 | 20250515 | 145200 | 1845249570 | 683 | 683 | 684 | 683 | 10470 |
| 226 | 20250515 | 145100 | 1838098360 | 683 | 682 | 683 | 681 | 3490 |
| 227 | 20250515 | 145000 | 1835721662 | 682 | 683 | 683 | 681 | 10703 |
| 228 | 20250515 | 144900 | 1828418650 | 682 | 683 | 683 | 682 | 2091 |
| 229 | 20250515 | 144800 | 1826990787 | 682 | 682 | 683 | 682 | 9114 |
| 230 | 20250515 | 144700 | 1820774626 | 681 | 682 | 682 | 681 | 330 |
| 231 | 20250515 | 144600 | 1820549786 | 682 | 682 | 682 | 682 | 100 |
| 232 | 20250515 | 144500 | 1820481586 | 682 | 681 | 682 | 681 | 103 |
| 233 | 20250515 | 144400 | 1820411341 | 681 | 681 | 681 | 681 | 2400 |
| 234 | 20250515 | 144300 | 1818776941 | 680 | 679 | 681 | 679 | 43780 |
| 235 | 20250515 | 144200 | 1789013405 | 679 | 679 | 679 | 679 | 2 |
| 236 | 20250515 | 144100 | 1789012047 | 679 | 679 | 679 | 679 | 268 |
| 237 | 20250515 | 144000 | 1788830075 | 679 | 678 | 679 | 678 | 8784 |
| 238 | 20250515 | 143900 | 1782868198 | 679 | 678 | 679 | 678 | 4289 |
| 239 | 20250515 | 143800 | 1779960167 | 678 | 678 | 678 | 678 | 1000 |
| 240 | 20250515 | 143700 | 1779282167 | 678 | 678 | 678 | 678 | 1 |
| 241 | 20250515 | 143600 | 1779281489 | 678 | 678 | 678 | 677 | 1081 |
| 242 | 20250515 | 143500 | 1778549577 | 677 | 677 | 677 | 677 | 105 |
| 243 | 20250515 | 143400 | 1778478492 | 678 | 676 | 678 | 675 | 10824 |
| 244 | 20250515 | 143300 | 1771161481 | 676 | 676 | 676 | 676 | 1870 |
| 245 | 20250515 | 143200 | 1769897361 | 677 | 676 | 677 | 676 | 1134 |
| 246 | 20250515 | 143100 | 1769130577 | 676 | 678 | 678 | 676 | 62288 |
| 247 | 20250515 | 143000 | 1726979627 | 679 | 678 | 679 | 678 | 1557 |
| 248 | 20250515 | 142900 | 1725923511 | 677 | 680 | 680 | 677 | 1134 |
| 249 | 20250515 | 142800 | 1725155492 | 680 | 680 | 680 | 677 | 513 |
| 250 | 20250515 | 142700 | 1724807871 | 679 | 680 | 680 | 679 | 1589 |
| 251 | 20250515 | 142600 | 1723727661 | 680 | 680 | 680 | 680 | 741 |
| 252 | 20250515 | 142500 | 1723223781 | 680 | 678 | 680 | 678 | 5451 |
| 253 | 20250515 | 142400 | 1719528001 | 678 | 678 | 678 | 678 | 1107 |
| 254 | 20250515 | 142300 | 1718777455 | 678 | 680 | 680 | 678 | 109 |
| 255 | 20250515 | 142200 | 1718703535 | 680 | 679 | 680 | 677 | 3372 |
| 256 | 20250515 | 142100 | 1716417124 | 679 | 680 | 680 | 679 | 2686 |
| 257 | 20250515 | 142000 | 1714590944 | 680 | 680 | 680 | 678 | 4187 |
| 258 | 20250515 | 141900 | 1711744565 | 680 | 681 | 681 | 680 | 579 |
| 259 | 20250515 | 141800 | 1711350768 | 681 | 680 | 681 | 680 | 2004 |
| 260 | 20250515 | 141700 | 1709987319 | 680 | 679 | 680 | 679 | 921 |
| 261 | 20250515 | 141600 | 1709361760 | 679 | 678 | 679 | 677 | 569 |
| 262 | 20250515 | 141500 | 1708975989 | 678 | 679 | 679 | 678 | 27 |
| 263 | 20250515 | 141400 | 1708957682 | 679 | 678 | 679 | 678 | 306 |
| 264 | 20250515 | 141300 | 1708750209 | 677 | 677 | 677 | 677 | 4011 |
| 265 | 20250515 | 141200 | 1706034762 | 677 | 677 | 677 | 677 | 7900 |
| 266 | 20250515 | 141100 | 1700686462 | 678 | 678 | 678 | 678 | 10 |
| 267 | 20250515 | 141000 | 1700679682 | 677 | 678 | 678 | 677 | 2107 |
| 268 | 20250515 | 140900 | 1699253236 | 677 | 680 | 680 | 677 | 6579 |
| 269 | 20250515 | 140800 | 1694797248 | 679 | 679 | 679 | 679 | 411 |
| 270 | 20250515 | 140700 | 1694518179 | 679 | 677 | 679 | 677 | 6233 |
| 271 | 20250515 | 140600 | 1690286872 | 677 | 678 | 678 | 677 | 1126 |
| 272 | 20250515 | 140500 | 1689523545 | 680 | 678 | 680 | 678 | 2856 |
| 273 | 20250515 | 140400 | 1687587065 | 678 | 681 | 681 | 678 | 5059 |
| 274 | 20250515 | 140300 | 1684156889 | 681 | 681 | 681 | 681 | 400 |
| 275 | 20250515 | 140200 | 1683884489 | 678 | 679 | 681 | 678 | 7049 |
| 276 | 20250515 | 140100 | 1679099921 | 680 | 680 | 680 | 680 | 2102 |
| 277 | 20250515 | 140000 | 1677670561 | 681 | 681 | 682 | 680 | 1154 |
| 278 | 20250515 | 135900 | 1676884641 | 680 | 680 | 680 | 680 | 1572 |
| 279 | 20250515 | 135800 | 1675815681 | 680 | 680 | 680 | 679 | 2509 |
| 280 | 20250515 | 135700 | 1674109975 | 680 | 679 | 680 | 678 | 6269 |
| 281 | 20250515 | 135600 | 1669858576 | 679 | 680 | 680 | 679 | 6334 |
| 282 | 20250515 | 135500 | 1665552898 | 680 | 679 | 680 | 679 | 2585 |
| 283 | 20250515 | 135400 | 1663795205 | 680 | 680 | 680 | 680 | 100 |
| 284 | 20250515 | 135300 | 1663727205 | 680 | 679 | 680 | 679 | 3513 |
| 285 | 20250515 | 135200 | 1661339875 | 678 | 678 | 678 | 678 | 0 |
| 286 | 20250515 | 135100 | 1661339875 | 678 | 679 | 679 | 678 | 5280 |
| 287 | 20250515 | 135000 | 1657755532 | 678 | 678 | 678 | 678 | 2000 |
| 288 | 20250515 | 134900 | 1656399532 | 678 | 679 | 679 | 678 | 4071 |
| 289 | 20250515 | 134800 | 1653637973 | 680 | 678 | 680 | 678 | 1118 |
| 290 | 20250515 | 134700 | 1652879769 | 678 | 678 | 678 | 678 | 1 |
| 291 | 20250515 | 134600 | 1652879091 | 678 | 680 | 680 | 678 | 3507 |
| 292 | 20250515 | 134500 | 1650500836 | 679 | 680 | 680 | 679 | 1682 |
| 293 | 20250515 | 134400 | 1649357758 | 679 | 678 | 680 | 678 | 3075 |
| 294 | 20250515 | 134300 | 1647271424 | 677 | 676 | 678 | 676 | 7970 |
| 295 | 20250515 | 134200 | 1641883489 | 678 | 677 | 678 | 677 | 2752 |
| 296 | 20250515 | 134100 | 1640020274 | 678 | 678 | 678 | 678 | 1107 |
| 297 | 20250515 | 134000 | 1639269728 | 678 | 678 | 678 | 678 | 3631 |
| 298 | 20250515 | 133900 | 1636807910 | 678 | 680 | 680 | 678 | 9065 |
| 299 | 20250515 | 133800 | 1630651836 | 680 | 682 | 682 | 680 | 25644 |
| 300 | 20250515 | 133700 | 1613212823 | 682 | 682 | 682 | 681 | 3498 |
| 301 | 20250515 | 133600 | 1610830514 | 682 | 682 | 682 | 682 | 1201 |
| 302 | 20250515 | 133500 | 1610011432 | 682 | 682 | 682 | 682 | 488 |
| 303 | 20250515 | 133400 | 1609678616 | 682 | 680 | 682 | 679 | 2520 |
| 304 | 20250515 | 133300 | 1607960787 | 679 | 676 | 679 | 676 | 8432 |
| 305 | 20250515 | 133200 | 1602257931 | 676 | 678 | 678 | 676 | 36522 |
| 306 | 20250515 | 133100 | 1577535234 | 679 | 679 | 679 | 679 | 526 |
| 307 | 20250515 | 133000 | 1577178080 | 680 | 680 | 680 | 680 | 1 |
| 308 | 20250515 | 132900 | 1577177400 | 682 | 680 | 682 | 678 | 7152 |
| 309 | 20250515 | 132800 | 1572324010 | 683 | 683 | 683 | 681 | 979 |
| 310 | 20250515 | 132700 | 1571656353 | 678 | 682 | 684 | 678 | 20931 |
| 311 | 20250515 | 132600 | 1557442077 | 684 | 684 | 684 | 684 | 46 |
| 312 | 20250515 | 132500 | 1557410613 | 684 | 682 | 685 | 682 | 2418 |
| 313 | 20250515 | 132400 | 1555760449 | 679 | 682 | 682 | 679 | 9217 |
| 314 | 20250515 | 132300 | 1549496960 | 681 | 681 | 681 | 681 | 40 |
| 315 | 20250515 | 132200 | 1549469720 | 679 | 684 | 684 | 679 | 11618 |
| 316 | 20250515 | 132100 | 1541571050 | 681 | 681 | 684 | 681 | 2419 |
| 317 | 20250515 | 132000 | 1539922864 | 681 | 681 | 681 | 681 | 1364 |
| 318 | 20250515 | 131900 | 1538993980 | 681 | 681 | 681 | 680 | 46711 |
| 319 | 20250515 | 131800 | 1507223098 | 681 | 681 | 681 | 680 | 6704 |
| 320 | 20250515 | 131700 | 1502662335 | 680 | 681 | 681 | 680 | 2704 |
| 321 | 20250515 | 131600 | 1500822661 | 681 | 682 | 682 | 680 | 38917 |
| 322 | 20250515 | 131500 | 1474322356 | 682 | 684 | 684 | 682 | 1501 |
| 323 | 20250515 | 131400 | 1473298672 | 682 | 684 | 684 | 682 | 880 |
| 324 | 20250515 | 131300 | 1472697302 | 685 | 685 | 685 | 685 | 1050 |
| 325 | 20250515 | 131200 | 1471978052 | 685 | 684 | 685 | 684 | 697 |
| 326 | 20250515 | 131100 | 1471501294 | 682 | 683 | 683 | 682 | 302 |
| 327 | 20250515 | 131000 | 1471295120 | 682 | 684 | 684 | 682 | 6041 |
| 328 | 20250515 | 130900 | 1467174070 | 684 | 684 | 684 | 684 | 1024 |
| 329 | 20250515 | 130800 | 1466473654 | 681 | 681 | 681 | 681 | 530 |
| 330 | 20250515 | 130700 | 1466112724 | 681 | 683 | 683 | 681 | 30917 |
| 331 | 20250515 | 130600 | 1445030983 | 683 | 683 | 683 | 683 | 0 |
| 332 | 20250515 | 130500 | 1445030983 | 683 | 683 | 683 | 683 | 2 |
| 333 | 20250515 | 130400 | 1445029617 | 686 | 686 | 686 | 686 | 1501 |
| 334 | 20250515 | 130300 | 1443999931 | 686 | 686 | 686 | 683 | 7623 |
| 335 | 20250515 | 130200 | 1438774739 | 686 | 684 | 686 | 684 | 68 |
| 336 | 20250515 | 130100 | 1438728093 | 686 | 685 | 686 | 685 | 1745 |
| 337 | 20250515 | 130000 | 1437532767 | 683 | 685 | 685 | 683 | 1998 |
| 338 | 20250515 | 125900 | 1436166549 | 687 | 687 | 687 | 687 | 30 |
| 339 | 20250515 | 125800 | 1436145939 | 687 | 686 | 687 | 686 | 2031 |
| 340 | 20250515 | 125700 | 1434752139 | 685 | 686 | 686 | 685 | 101 |
| 341 | 20250515 | 125600 | 1434682953 | 686 | 685 | 686 | 685 | 208 |
| 342 | 20250515 | 125500 | 1434540355 | 686 | 684 | 686 | 683 | 321 |
| 343 | 20250515 | 125400 | 1434320763 | 683 | 683 | 683 | 683 | 4 |
| 344 | 20250515 | 125300 | 1434318031 | 686 | 686 | 686 | 686 | 0 |
| 345 | 20250515 | 125200 | 1434318031 | 686 | 683 | 686 | 683 | 6 |
| 346 | 20250515 | 125100 | 1434313930 | 682 | 682 | 682 | 682 | 2000 |
| 347 | 20250515 | 125000 | 1432949930 | 682 | 685 | 685 | 682 | 4300 |
| 348 | 20250515 | 124900 | 1430013479 | 683 | 683 | 683 | 683 | 2221 |
| 349 | 20250515 | 124800 | 1428496536 | 683 | 684 | 684 | 683 | 6006 |
| 350 | 20250515 | 124700 | 1424388742 | 684 | 685 | 685 | 684 | 3163 |
| 351 | 20250515 | 124600 | 1422223451 | 685 | 685 | 685 | 685 | 0 |
| 352 | 20250515 | 124500 | 1422223451 | 685 | 685 | 685 | 685 | 100 |
| 353 | 20250515 | 124400 | 1422154951 | 685 | 685 | 685 | 685 | 2600 |
| 354 | 20250515 | 124300 | 1420373951 | 686 | 686 | 686 | 686 | 200 |
| 355 | 20250515 | 124200 | 1420236751 | 689 | 689 | 689 | 689 | 1 |
| 356 | 20250515 | 124100 | 1420236062 | 689 | 689 | 689 | 686 | 2252 |
| 357 | 20250515 | 124000 | 1418687428 | 688 | 688 | 688 | 688 | 170 |
| 358 | 20250515 | 123900 | 1418570468 | 687 | 687 | 687 | 687 | 0 |
| 359 | 20250515 | 123800 | 1418570468 | 687 | 687 | 687 | 687 | 797 |
| 360 | 20250515 | 123700 | 1418022929 | 685 | 685 | 685 | 684 | 5714 |
| 361 | 20250515 | 123600 | 1414112319 | 683 | 688 | 688 | 683 | 50531 |
| 362 | 20250515 | 123500 | 1379545089 | 691 | 689 | 691 | 688 | 52 |
| 363 | 20250515 | 123400 | 1379509287 | 689 | 692 | 692 | 689 | 136 |
| 364 | 20250515 | 123300 | 1379415544 | 694 | 686 | 694 | 686 | 13776 |
| 365 | 20250515 | 123200 | 1369913439 | 686 | 686 | 686 | 686 | 8 |
| 366 | 20250515 | 123100 | 1369907951 | 686 | 686 | 686 | 686 | 1 |
| 367 | 20250515 | 123000 | 1369907265 | 686 | 686 | 690 | 685 | 8183 |
| 368 | 20250515 | 122900 | 1364296231 | 690 | 688 | 690 | 686 | 4022 |
| 369 | 20250515 | 122800 | 1361536753 | 685 | 685 | 685 | 685 | 1 |
| 370 | 20250515 | 122700 | 1361536068 | 685 | 686 | 686 | 685 | 8086 |
| 371 | 20250515 | 122600 | 1355990423 | 686 | 689 | 689 | 686 | 2111 |
| 372 | 20250515 | 122500 | 1354541944 | 689 | 688 | 689 | 686 | 3474 |
| 373 | 20250515 | 122400 | 1352154277 | 688 | 687 | 688 | 686 | 6406 |
| 374 | 20250515 | 122300 | 1347753879 | 686 | 687 | 687 | 686 | 139 |
| 375 | 20250515 | 122200 | 1347658520 | 686 | 686 | 686 | 686 | 257 |
| 376 | 20250515 | 122100 | 1347482218 | 685 | 687 | 687 | 685 | 9030 |
| 377 | 20250515 | 122000 | 1341286950 | 687 | 688 | 688 | 687 | 721 |
| 378 | 20250515 | 121900 | 1340791618 | 687 | 687 | 687 | 687 | 3979 |
| 379 | 20250515 | 121800 | 1338058045 | 687 | 688 | 688 | 687 | 1400 |
| 380 | 20250515 | 121700 | 1337095859 | 687 | 691 | 691 | 687 | 449 |
| 381 | 20250515 | 121600 | 1336786099 | 687 | 692 | 692 | 687 | 12001 |
| 382 | 20250515 | 121500 | 1328538562 | 692 | 694 | 694 | 691 | 1901 |
| 383 | 20250515 | 121400 | 1327220072 | 694 | 694 | 694 | 694 | 3902 |
| 384 | 20250515 | 121300 | 1324512084 | 694 | 694 | 694 | 690 | 1188 |
| 385 | 20250515 | 121200 | 1323687620 | 694 | 695 | 695 | 693 | 25 |
| 386 | 20250515 | 121100 | 1323670252 | 695 | 689 | 695 | 689 | 6406 |
| 387 | 20250515 | 121000 | 1319250214 | 688 | 687 | 688 | 687 | 1433 |
| 388 | 20250515 | 120900 | 1318264510 | 688 | 689 | 689 | 688 | 2395 |
| 389 | 20250515 | 120800 | 1316616238 | 688 | 688 | 688 | 688 | 100 |
| 390 | 20250515 | 120700 | 1316547438 | 688 | 688 | 688 | 688 | 97 |
| 391 | 20250515 | 120600 | 1316480702 | 688 | 689 | 689 | 688 | 7616 |
| 392 | 20250515 | 120500 | 1311240888 | 689 | 689 | 691 | 689 | 6275 |
| 393 | 20250515 | 120400 | 1306917411 | 689 | 691 | 691 | 689 | 1852 |
| 394 | 20250515 | 120300 | 1305639563 | 692 | 692 | 692 | 692 | 32 |
| 395 | 20250515 | 120200 | 1305617419 | 692 | 692 | 692 | 692 | 11 |
| 396 | 20250515 | 120100 | 1305609807 | 692 | 691 | 692 | 689 | 11742 |
| 397 | 20250515 | 120000 | 1297510362 | 691 | 693 | 693 | 691 | 3086 |
| 398 | 20250515 | 115900 | 1295376978 | 693 | 693 | 693 | 693 | 21 |
| 399 | 20250515 | 115800 | 1295362425 | 695 | 695 | 695 | 694 | 400 |
| 400 | 20250515 | 115700 | 1295084427 | 695 | 692 | 695 | 692 | 1107 |
| 401 | 20250515 | 115600 | 1294318380 | 692 | 692 | 692 | 692 | 14 |
| 402 | 20250515 | 115500 | 1294308692 | 692 | 692 | 692 | 692 | 454 |
| 403 | 20250515 | 115400 | 1293994524 | 692 | 690 | 692 | 690 | 201 |
| 404 | 20250515 | 115300 | 1293855832 | 689 | 689 | 689 | 689 | 0 |
| 405 | 20250515 | 115200 | 1293855832 | 689 | 691 | 691 | 689 | 4105 |
| 406 | 20250515 | 115100 | 1291025987 | 690 | 691 | 691 | 690 | 1723 |
| 407 | 20250515 | 115000 | 1289837113 | 690 | 693 | 693 | 690 | 3132 |
| 408 | 20250515 | 114900 | 1287670745 | 694 | 694 | 694 | 694 | 298 |
| 409 | 20250515 | 114800 | 1287463933 | 693 | 693 | 693 | 693 | 1059 |
| 410 | 20250515 | 114700 | 1286730046 | 693 | 693 | 693 | 693 | 450 |
| 411 | 20250515 | 114600 | 1286418196 | 692 | 694 | 694 | 692 | 2526 |
| 412 | 20250515 | 114500 | 1284668994 | 695 | 695 | 695 | 695 | 101 |
| 413 | 20250515 | 114400 | 1284598799 | 694 | 694 | 694 | 694 | 500 |
| 414 | 20250515 | 114300 | 1284251799 | 694 | 694 | 694 | 691 | 2951 |
| 415 | 20250515 | 114200 | 1282204108 | 694 | 695 | 695 | 694 | 152 |
| 416 | 20250515 | 114100 | 1282098519 | 695 | 692 | 695 | 691 | 5858 |
| 417 | 20250515 | 114000 | 1278047973 | 693 | 693 | 696 | 693 | 931 |
| 418 | 20250515 | 113900 | 1277402559 | 695 | 698 | 698 | 695 | 581 |
| 419 | 20250515 | 113800 | 1276998444 | 698 | 696 | 698 | 696 | 1400 |
| 420 | 20250515 | 113700 | 1276022470 | 695 | 694 | 695 | 694 | 961 |
| 421 | 20250515 | 113600 | 1275354636 | 691 | 694 | 694 | 691 | 4116 |
| 422 | 20250515 | 113500 | 1272501777 | 694 | 696 | 696 | 694 | 7901 |
| 423 | 20250515 | 113400 | 1267012651 | 698 | 697 | 702 | 697 | 18553 |
| 424 | 20250515 | 113300 | 1254062620 | 696 | 696 | 697 | 693 | 2783 |
| 425 | 20250515 | 113200 | 1252124572 | 695 | 694 | 695 | 694 | 8302 |
| 426 | 20250515 | 113100 | 1246355256 | 695 | 690 | 695 | 690 | 6182 |
| 427 | 20250515 | 113000 | 1242083554 | 690 | 690 | 690 | 690 | 332 |
| 428 | 20250515 | 112900 | 1241854474 | 690 | 692 | 693 | 690 | 3200 |
| 429 | 20250515 | 112800 | 1239642007 | 690 | 692 | 692 | 690 | 102 |
| 430 | 20250515 | 112700 | 1239571573 | 692 | 690 | 692 | 689 | 3723 |
| 431 | 20250515 | 112600 | 1237004175 | 690 | 690 | 690 | 690 | 0 |
| 432 | 20250515 | 112500 | 1237004175 | 690 | 690 | 690 | 690 | 3901 |
| 433 | 20250515 | 112400 | 1234312485 | 691 | 691 | 691 | 691 | 2700 |
| 434 | 20250515 | 112300 | 1232446785 | 691 | 691 | 691 | 691 | 802 |
| 435 | 20250515 | 112200 | 1231892603 | 690 | 690 | 690 | 690 | 2086 |
| 436 | 20250515 | 112100 | 1230453263 | 689 | 689 | 689 | 689 | 101 |
| 437 | 20250515 | 112000 | 1230383674 | 689 | 690 | 690 | 689 | 1775 |
| 438 | 20250515 | 111900 | 1229160583 | 690 | 690 | 690 | 690 | 301 |
| 439 | 20250515 | 111800 | 1228952893 | 690 | 688 | 690 | 688 | 555 |
| 440 | 20250515 | 111700 | 1228570883 | 688 | 690 | 690 | 688 | 222 |
| 441 | 20250515 | 111600 | 1228418133 | 690 | 688 | 690 | 688 | 3817 |
| 442 | 20250515 | 111500 | 1225786073 | 690 | 690 | 690 | 690 | 3958 |
| 443 | 20250515 | 111400 | 1223055053 | 687 | 688 | 689 | 687 | 13023 |
| 444 | 20250515 | 111300 | 1214098006 | 687 | 687 | 687 | 687 | 5080 |
| 445 | 20250515 | 111200 | 1210608046 | 685 | 686 | 686 | 685 | 1300 |
| 446 | 20250515 | 111100 | 1209716546 | 685 | 684 | 685 | 682 | 6145 |
| 447 | 20250515 | 111000 | 1205514311 | 684 | 684 | 684 | 684 | 26 |
| 448 | 20250515 | 110900 | 1205496527 | 683 | 687 | 687 | 683 | 15351 |
| 449 | 20250515 | 110800 | 1195007144 | 686 | 685 | 686 | 684 | 2805 |
| 450 | 20250515 | 110700 | 1193085918 | 682 | 687 | 687 | 682 | 20354 |
| 451 | 20250515 | 110600 | 1179158484 | 688 | 689 | 689 | 688 | 11477 |
| 452 | 20250515 | 110500 | 1171253732 | 689 | 689 | 689 | 689 | 431 |
| 453 | 20250515 | 110400 | 1170956773 | 689 | 689 | 689 | 689 | 1227 |
| 454 | 20250515 | 110300 | 1170111370 | 689 | 687 | 689 | 687 | 116 |
| 455 | 20250515 | 110200 | 1170031461 | 688 | 688 | 688 | 688 | 197 |
| 456 | 20250515 | 110100 | 1169895925 | 689 | 688 | 689 | 688 | 3651 |
| 457 | 20250515 | 110000 | 1167380723 | 690 | 688 | 690 | 687 | 5394 |
| 458 | 20250515 | 105900 | 1163666282 | 688 | 686 | 690 | 686 | 5993 |
| 459 | 20250515 | 105800 | 1159536542 | 686 | 685 | 686 | 684 | 5193 |
| 460 | 20250515 | 105700 | 1155983644 | 685 | 685 | 685 | 684 | 18147 |
| 461 | 20250515 | 105600 | 1143560705 | 685 | 688 | 689 | 685 | 15860 |
| 462 | 20250515 | 105500 | 1132686950 | 689 | 687 | 689 | 686 | 6284 |
| 463 | 20250515 | 105400 | 1128372291 | 686 | 687 | 689 | 686 | 860 |
| 464 | 20250515 | 105300 | 1127781691 | 686 | 687 | 687 | 686 | 3726 |
| 465 | 20250515 | 105200 | 1125224555 | 687 | 687 | 688 | 687 | 3004 |
| 466 | 20250515 | 105100 | 1123160789 | 688 | 688 | 688 | 687 | 3234 |
| 467 | 20250515 | 105000 | 1120936171 | 687 | 688 | 688 | 687 | 4308 |
| 468 | 20250515 | 104900 | 1117976570 | 688 | 688 | 688 | 688 | 2192 |
| 469 | 20250515 | 104800 | 1116468474 | 688 | 688 | 688 | 688 | 700 |
| 470 | 20250515 | 104700 | 1115986874 | 688 | 688 | 688 | 688 | 33 |
| 471 | 20250515 | 104600 | 1115964170 | 688 | 688 | 688 | 688 | 1162 |
| 472 | 20250515 | 104500 | 1115164714 | 689 | 688 | 689 | 688 | 18 |
| 473 | 20250515 | 104400 | 1115152329 | 688 | 688 | 688 | 687 | 1581 |
| 474 | 20250515 | 104300 | 1114065094 | 688 | 688 | 688 | 687 | 3502 |
| 475 | 20250515 | 104200 | 1111658810 | 688 | 689 | 689 | 688 | 3268 |
| 476 | 20250515 | 104100 | 1109409394 | 691 | 691 | 691 | 691 | 240 |
| 477 | 20250515 | 104000 | 1109243554 | 690 | 691 | 691 | 689 | 18762 |
| 478 | 20250515 | 103900 | 1096298740 | 690 | 692 | 692 | 690 | 7185 |
| 479 | 20250515 | 103800 | 1091340594 | 693 | 690 | 693 | 690 | 213 |
| 480 | 20250515 | 103700 | 1091193238 | 690 | 691 | 691 | 690 | 2000 |
| 481 | 20250515 | 103600 | 1089811397 | 690 | 690 | 690 | 690 | 1410 |
| 482 | 20250515 | 103500 | 1088838497 | 690 | 691 | 691 | 690 | 1579 |
| 483 | 20250515 | 103400 | 1087747409 | 691 | 692 | 692 | 691 | 5733 |
| 484 | 20250515 | 103300 | 1083785585 | 694 | 693 | 694 | 692 | 4726 |
| 485 | 20250515 | 103200 | 1080511497 | 694 | 693 | 694 | 693 | 730 |
| 486 | 20250515 | 103100 | 1080005598 | 693 | 694 | 694 | 693 | 621 |
| 487 | 20250515 | 103000 | 1079575055 | 694 | 694 | 694 | 694 | 136 |
| 488 | 20250515 | 102900 | 1079480671 | 693 | 697 | 697 | 693 | 6244 |
| 489 | 20250515 | 102800 | 1075143818 | 697 | 698 | 698 | 694 | 7581 |
| 490 | 20250515 | 102700 | 1069871332 | 698 | 696 | 698 | 695 | 7163 |
| 491 | 20250515 | 102600 | 1064884763 | 696 | 696 | 696 | 695 | 1529 |
| 492 | 20250515 | 102500 | 1063820580 | 697 | 696 | 697 | 695 | 10601 |
| 493 | 20250515 | 102400 | 1056452246 | 695 | 695 | 695 | 695 | 1760 |
| 494 | 20250515 | 102300 | 1055229046 | 695 | 695 | 695 | 693 | 1630 |
| 495 | 20250515 | 102200 | 1054096351 | 695 | 694 | 695 | 692 | 6357 |
| 496 | 20250515 | 102100 | 1049681629 | 694 | 691 | 694 | 691 | 2805 |
| 497 | 20250515 | 102000 | 1047743341 | 691 | 691 | 691 | 691 | 53 |
| 498 | 20250515 | 101900 | 1047706718 | 694 | 694 | 699 | 688 | 13231 |
| 499 | 20250515 | 101800 | 1038553206 | 695 | 695 | 695 | 693 | 687 |
| 500 | 20250515 | 101700 | 1038076795 | 695 | 694 | 695 | 692 | 3021 |
| 501 | 20250515 | 101600 | 1035984751 | 695 | 694 | 695 | 694 | 3181 |
| 502 | 20250515 | 101500 | 1033777107 | 694 | 694 | 694 | 693 | 12624 |
| 503 | 20250515 | 101400 | 1025021647 | 694 | 694 | 694 | 694 | 7976 |
| 504 | 20250515 | 101300 | 1019486303 | 694 | 696 | 696 | 694 | 3323 |
| 505 | 20250515 | 101200 | 1017175717 | 696 | 697 | 698 | 696 | 1555 |
| 506 | 20250515 | 101100 | 1016091867 | 697 | 697 | 698 | 697 | 125 |
| 507 | 20250515 | 101000 | 1016004730 | 697 | 696 | 697 | 696 | 6829 |
| 508 | 20250515 | 100900 | 1011251745 | 696 | 696 | 696 | 695 | 1685 |
| 509 | 20250515 | 100800 | 1010080551 | 698 | 698 | 699 | 695 | 3433 |
| 510 | 20250515 | 100700 | 1007691414 | 695 | 698 | 698 | 694 | 13614 |
| 511 | 20250515 | 100600 | 998228386 | 698 | 695 | 698 | 694 | 39290 |
| 512 | 20250515 | 100500 | 970899163 | 695 | 694 | 695 | 694 | 397 |
| 513 | 20250515 | 100400 | 970623259 | 693 | 694 | 694 | 693 | 2196 |
| 514 | 20250515 | 100300 | 969101421 | 695 | 697 | 697 | 692 | 7690 |
| 515 | 20250515 | 100200 | 963767057 | 697 | 696 | 697 | 696 | 996 |
| 516 | 20250515 | 100100 | 963073343 | 696 | 693 | 696 | 693 | 11872 |
| 517 | 20250515 | 100000 | 954845935 | 695 | 695 | 695 | 695 | 3394 |
| 518 | 20250515 | 095900 | 952487105 | 695 | 694 | 699 | 694 | 3513 |
| 519 | 20250515 | 095800 | 950042133 | 694 | 690 | 694 | 689 | 14721 |
| 520 | 20250515 | 095700 | 939855180 | 691 | 692 | 692 | 690 | 749 |
| 521 | 20250515 | 095600 | 939338347 | 690 | 691 | 691 | 690 | 1604 |
| 522 | 20250515 | 095500 | 938230117 | 691 | 689 | 692 | 688 | 6183 |
| 523 | 20250515 | 095400 | 933954887 | 689 | 693 | 693 | 688 | 12757 |
| 524 | 20250515 | 095300 | 925151116 | 692 | 691 | 692 | 691 | 6150 |
| 525 | 20250515 | 095200 | 920898401 | 688 | 692 | 693 | 688 | 23971 |
| 526 | 20250515 | 095100 | 904362866 | 692 | 686 | 692 | 686 | 42136 |
| 527 | 20250515 | 095000 | 875346523 | 686 | 683 | 686 | 682 | 23627 |
| 528 | 20250515 | 094900 | 859185034 | 683 | 679 | 683 | 679 | 5951 |
| 529 | 20250515 | 094800 | 855126219 | 679 | 679 | 681 | 678 | 17095 |
| 530 | 20250515 | 094700 | 843502792 | 680 | 682 | 682 | 676 | 11102 |
| 531 | 20250515 | 094600 | 835977942 | 680 | 684 | 685 | 679 | 54717 |
| 532 | 20250515 | 094500 | 798751949 | 682 | 684 | 688 | 681 | 19067 |
| 533 | 20250515 | 094400 | 785714810 | 684 | 685 | 685 | 681 | 17001 |
| 534 | 20250515 | 094300 | 774105127 | 683 | 684 | 684 | 681 | 26431 |
| 535 | 20250515 | 094200 | 756092571 | 683 | 683 | 685 | 681 | 20400 |
| 536 | 20250515 | 094100 | 742167003 | 683 | 685 | 687 | 682 | 31600 |
| 537 | 20250515 | 094000 | 720582956 | 688 | 684 | 688 | 680 | 20719 |
| 538 | 20250515 | 093900 | 706462082 | 684 | 689 | 689 | 681 | 29997 |
| 539 | 20250515 | 093800 | 685984856 | 690 | 689 | 690 | 685 | 8586 |
| 540 | 20250515 | 093700 | 680094862 | 689 | 690 | 690 | 686 | 19399 |
| 541 | 20250515 | 093600 | 666749493 | 690 | 690 | 691 | 684 | 22035 |
| 542 | 20250515 | 093500 | 651570927 | 691 | 688 | 692 | 684 | 12080 |
| 543 | 20250515 | 093400 | 643265418 | 687 | 687 | 687 | 685 | 21259 |
| 544 | 20250515 | 093300 | 628691287 | 687 | 691 | 691 | 685 | 38842 |
| 545 | 20250515 | 093200 | 602016421 | 691 | 693 | 693 | 690 | 29956 |
| 546 | 20250515 | 093100 | 581337723 | 692 | 695 | 695 | 692 | 12797 |
| 547 | 20250515 | 093000 | 572460350 | 697 | 696 | 697 | 695 | 31657 |
| 548 | 20250515 | 092900 | 550416924 | 696 | 699 | 699 | 695 | 20619 |
| 549 | 20250515 | 092800 | 536049662 | 699 | 699 | 700 | 699 | 6803 |
| 550 | 20250515 | 092700 | 531294358 | 699 | 700 | 700 | 699 | 5549 |
| 551 | 20250515 | 092600 | 527410059 | 699 | 699 | 700 | 699 | 1475 |
| 552 | 20250515 | 092500 | 526378052 | 699 | 703 | 703 | 699 | 2477 |
| 553 | 20250515 | 092400 | 524645351 | 703 | 700 | 704 | 700 | 5383 |
| 554 | 20250515 | 092300 | 520862588 | 700 | 703 | 704 | 700 | 14755 |
| 555 | 20250515 | 092200 | 510485578 | 703 | 699 | 703 | 699 | 41034 |
| 556 | 20250515 | 092100 | 481780267 | 699 | 698 | 699 | 695 | 3444 |
| 557 | 20250515 | 092000 | 479378507 | 695 | 697 | 699 | 695 | 19296 |
| 558 | 20250515 | 091900 | 465954260 | 695 | 699 | 699 | 690 | 27486 |
| 559 | 20250515 | 091800 | 446878920 | 699 | 701 | 701 | 699 | 10262 |
| 560 | 20250515 | 091700 | 439700665 | 701 | 705 | 705 | 701 | 650 |
| 561 | 20250515 | 091600 | 439243827 | 704 | 707 | 708 | 701 | 11963 |
| 562 | 20250515 | 091500 | 430811492 | 707 | 704 | 708 | 704 | 4906 |
| 563 | 20250515 | 091400 | 427345518 | 700 | 700 | 706 | 697 | 36668 |
| 564 | 20250515 | 091300 | 401623990 | 700 | 701 | 702 | 700 | 1949 |
| 565 | 20250515 | 091200 | 400258880 | 701 | 702 | 703 | 698 | 13427 |
| 566 | 20250515 | 091100 | 390853643 | 701 | 703 | 706 | 700 | 15333 |
| 567 | 20250515 | 091000 | 380069456 | 701 | 696 | 704 | 696 | 51141 |
| 568 | 20250515 | 090900 | 344306686 | 696 | 690 | 698 | 690 | 27415 |
| 569 | 20250515 | 090800 | 325305625 | 689 | 693 | 694 | 688 | 34747 |
| 570 | 20250515 | 090700 | 301313453 | 692 | 703 | 703 | 692 | 68472 |
| 571 | 20250515 | 090600 | 253566815 | 704 | 710 | 710 | 703 | 9271 |
| 572 | 20250515 | 090500 | 247037049 | 706 | 702 | 709 | 702 | 48258 |
| 573 | 20250515 | 090400 | 213046898 | 702 | 701 | 706 | 697 | 5306 |
| 574 | 20250515 | 090300 | 209325028 | 697 | 702 | 705 | 696 | 36738 |
| 575 | 20250515 | 090200 | 183580143 | 708 | 712 | 713 | 702 | 29723 |
| 576 | 20250515 | 090100 | 162535651 | 712 | 721 | 725 | 680 | 147010 |
| 577 | 20250515 | 090000 | 59467350 | 722 | 730 | 730 | 720 | 81838 |