29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 3 | 20250226 | 185100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20250226 | 185000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20250226 | 184900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20250226 | 184800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20250226 | 184700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20250226 | 184600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20250226 | 184500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20250226 | 184400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20250226 | 184300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20250226 | 184200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20250226 | 184100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20250226 | 184000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20250226 | 183900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20250226 | 183800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20250226 | 183700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20250226 | 183600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20250226 | 183500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20250226 | 183400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20250226 | 183300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20250226 | 183200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20250226 | 183100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20250226 | 183000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20250226 | 182900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20250226 | 182800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20250226 | 182700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20250226 | 182600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20250226 | 182500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20250226 | 182400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20250226 | 182300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20250226 | 182200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 33 | 20250226 | 182100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20250226 | 182000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20250226 | 181900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20250226 | 181800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20250226 | 181700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20250226 | 181600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20250226 | 181500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20250226 | 181400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20250226 | 181300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20250226 | 181200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20250226 | 181100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20250226 | 181000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20250226 | 180900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20250226 | 180800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20250226 | 180700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20250226 | 180600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20250226 | 180500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20250226 | 180400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20250226 | 180300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20250226 | 180200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20250226 | 180100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20250226 | 180000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20250226 | 175900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20250226 | 175800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20250226 | 175700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20250226 | 175600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20250226 | 175500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20250226 | 175400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20250226 | 175300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20250226 | 175200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 63 | 20250226 | 175100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20250226 | 175000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20250226 | 174900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20250226 | 174800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20250226 | 174700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20250226 | 174600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20250226 | 174500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20250226 | 174400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20250226 | 174300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20250226 | 174200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20250226 | 174100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20250226 | 174000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20250226 | 173900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20250226 | 173800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20250226 | 173700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20250226 | 173600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20250226 | 173500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20250226 | 173400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20250226 | 173300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20250226 | 173200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20250226 | 173100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20250226 | 173000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20250226 | 172900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20250226 | 172800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20250226 | 172700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20250226 | 172600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20250226 | 172500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20250226 | 172400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20250226 | 172300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20250226 | 172200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 93 | 20250226 | 172100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20250226 | 172000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20250226 | 171900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20250226 | 171800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20250226 | 171700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20250226 | 171600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20250226 | 171500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20250226 | 171400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20250226 | 171300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20250226 | 171200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20250226 | 171100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20250226 | 171000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20250226 | 170900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20250226 | 170800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20250226 | 170700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20250226 | 170600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20250226 | 170500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20250226 | 170400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20250226 | 170300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20250226 | 170200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20250226 | 170100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20250226 | 170000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20250226 | 165900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20250226 | 165800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20250226 | 165700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20250226 | 165600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20250226 | 165500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20250226 | 165400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20250226 | 165300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20250226 | 165200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 123 | 20250226 | 165100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20250226 | 165000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20250226 | 164900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20250226 | 164800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20250226 | 164700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20250226 | 164600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20250226 | 164500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20250226 | 164400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20250226 | 164300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20250226 | 164200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20250226 | 164100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20250226 | 164000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20250226 | 163900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20250226 | 163800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20250226 | 163700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20250226 | 163600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20250226 | 163500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20250226 | 163400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20250226 | 163300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20250226 | 163200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20250226 | 163100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20250226 | 163000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20250226 | 162900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20250226 | 162800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20250226 | 162700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20250226 | 162600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20250226 | 162500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20250226 | 162400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20250226 | 162300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20250226 | 162200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 153 | 20250226 | 162100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20250226 | 162000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20250226 | 161900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20250226 | 161800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20250226 | 161700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20250226 | 161600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20250226 | 161500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20250226 | 161400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20250226 | 161300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20250226 | 161200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20250226 | 161100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20250226 | 161000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20250226 | 160900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20250226 | 160800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20250226 | 160700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20250226 | 160600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20250226 | 160500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20250226 | 160400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20250226 | 160300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20250226 | 160200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20250226 | 160100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20250226 | 160000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20250226 | 155900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20250226 | 155800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20250226 | 155700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20250226 | 155600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20250226 | 155500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20250226 | 155400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20250226 | 155300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20250226 | 155200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 183 | 20250226 | 155100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20250226 | 155000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20250226 | 154900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20250226 | 154800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20250226 | 154700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20250226 | 154600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20250226 | 154500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20250226 | 154400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20250226 | 154300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20250226 | 154200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20250226 | 154100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20250226 | 154000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20250226 | 153900 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20250226 | 153800 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20250226 | 153700 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20250226 | 153600 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20250226 | 153500 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20250226 | 153400 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20250226 | 153300 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20250226 | 153200 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20250226 | 153100 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20250226 | 153000 | 2255478451 | 1656 | 1656 | 1656 | 1656 | 39431 |
| 205 | 20250226 | 152900 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20250226 | 152800 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20250226 | 152700 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20250226 | 152600 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20250226 | 152500 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20250226 | 152400 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20250226 | 152300 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20250226 | 152200 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 213 | 20250226 | 152100 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 214 | 20250226 | 152000 | 2190180715 | 1653 | 1653 | 1653 | 1653 | 0 |
| 215 | 20250226 | 151900 | 2190180715 | 1653 | 1651 | 1653 | 1643 | 3764 |
| 216 | 20250226 | 151800 | 2183974236 | 1648 | 1641 | 1649 | 1631 | 20862 |
| 217 | 20250226 | 151700 | 2149821484 | 1641 | 1652 | 1652 | 1641 | 5842 |
| 218 | 20250226 | 151600 | 2140199803 | 1653 | 1654 | 1654 | 1650 | 162 |
| 219 | 20250226 | 151500 | 2139932473 | 1653 | 1650 | 1654 | 1646 | 4770 |
| 220 | 20250226 | 151400 | 2132055853 | 1646 | 1649 | 1651 | 1646 | 3668 |
| 221 | 20250226 | 151300 | 2126010752 | 1650 | 1650 | 1651 | 1647 | 1371 |
| 222 | 20250226 | 151200 | 2123749612 | 1647 | 1650 | 1650 | 1645 | 1469 |
| 223 | 20250226 | 151100 | 2121327743 | 1650 | 1647 | 1651 | 1646 | 5942 |
| 224 | 20250226 | 151000 | 2111531649 | 1639 | 1635 | 1645 | 1635 | 1501 |
| 225 | 20250226 | 150900 | 2109067498 | 1635 | 1647 | 1654 | 1620 | 70860 |
| 226 | 20250226 | 150800 | 1993524772 | 1647 | 1654 | 1655 | 1628 | 86579 |
| 227 | 20250226 | 150700 | 1851746617 | 1654 | 1656 | 1659 | 1643 | 29191 |
| 228 | 20250226 | 150600 | 1803621638 | 1661 | 1660 | 1661 | 1650 | 51414 |
| 229 | 20250226 | 150500 | 1718624426 | 1660 | 1663 | 1663 | 1649 | 41436 |
| 230 | 20250226 | 150400 | 1650085364 | 1663 | 1661 | 1663 | 1661 | 2812 |
| 231 | 20250226 | 150300 | 1645413297 | 1662 | 1662 | 1662 | 1662 | 576 |
| 232 | 20250226 | 150200 | 1644455985 | 1662 | 1662 | 1662 | 1662 | 63 |
| 233 | 20250226 | 150100 | 1644351279 | 1663 | 1663 | 1663 | 1663 | 5 |
| 234 | 20250226 | 150000 | 1644342964 | 1664 | 1664 | 1664 | 1664 | 422 |
| 235 | 20250226 | 145900 | 1643640756 | 1665 | 1659 | 1665 | 1659 | 327 |
| 236 | 20250226 | 145800 | 1643096687 | 1659 | 1664 | 1664 | 1659 | 10052 |
| 237 | 20250226 | 145700 | 1626401312 | 1662 | 1663 | 1663 | 1662 | 1259 |
| 238 | 20250226 | 145600 | 1624307601 | 1665 | 1665 | 1665 | 1665 | 1857 |
| 239 | 20250226 | 145500 | 1621215696 | 1665 | 1664 | 1665 | 1662 | 2400 |
| 240 | 20250226 | 145400 | 1617223831 | 1664 | 1664 | 1665 | 1664 | 911 |
| 241 | 20250226 | 145300 | 1615707917 | 1663 | 1663 | 1663 | 1663 | 5 |
| 242 | 20250226 | 145200 | 1615699602 | 1662 | 1661 | 1662 | 1660 | 2896 |
| 243 | 20250226 | 145100 | 1610887460 | 1660 | 1661 | 1662 | 1660 | 507 |
| 244 | 20250226 | 145000 | 1610044853 | 1662 | 1662 | 1662 | 1662 | 52 |
| 245 | 20250226 | 144900 | 1609958429 | 1662 | 1660 | 1662 | 1660 | 239 |
| 246 | 20250226 | 144800 | 1609561530 | 1659 | 1663 | 1663 | 1659 | 102 |
| 247 | 20250226 | 144700 | 1609392303 | 1658 | 1663 | 1666 | 1655 | 14206 |
| 248 | 20250226 | 144600 | 1585833628 | 1662 | 1670 | 1670 | 1662 | 4033 |
| 249 | 20250226 | 144500 | 1579125749 | 1670 | 1684 | 1684 | 1667 | 9432 |
| 250 | 20250226 | 144400 | 1563361781 | 1674 | 1686 | 1686 | 1674 | 325 |
| 251 | 20250226 | 144300 | 1562817226 | 1687 | 1694 | 1694 | 1674 | 1458 |
| 252 | 20250226 | 144200 | 1560363866 | 1694 | 1662 | 1696 | 1662 | 81904 |
| 253 | 20250226 | 144100 | 1423185114 | 1664 | 1661 | 1664 | 1661 | 9335 |
| 254 | 20250226 | 144000 | 1407679589 | 1660 | 1661 | 1661 | 1660 | 1153 |
| 255 | 20250226 | 143900 | 1405764556 | 1661 | 1661 | 1661 | 1661 | 534 |
| 256 | 20250226 | 143800 | 1404877582 | 1659 | 1661 | 1661 | 1659 | 4963 |
| 257 | 20250226 | 143700 | 1396634783 | 1665 | 1662 | 1665 | 1661 | 23271 |
| 258 | 20250226 | 143600 | 1357955894 | 1662 | 1662 | 1662 | 1662 | 15 |
| 259 | 20250226 | 143500 | 1357930964 | 1661 | 1662 | 1663 | 1661 | 1414 |
| 260 | 20250226 | 143400 | 1355580496 | 1663 | 1663 | 1663 | 1662 | 656 |
| 261 | 20250226 | 143300 | 1354489668 | 1663 | 1663 | 1663 | 1663 | 2008 |
| 262 | 20250226 | 143200 | 1351150364 | 1662 | 1660 | 1662 | 1660 | 1195 |
| 263 | 20250226 | 143100 | 1349164276 | 1662 | 1659 | 1662 | 1659 | 3434 |
| 264 | 20250226 | 143000 | 1343463481 | 1659 | 1661 | 1661 | 1657 | 208 |
| 265 | 20250226 | 142900 | 1343118393 | 1661 | 1660 | 1661 | 1658 | 7453 |
| 266 | 20250226 | 142800 | 1330759339 | 1661 | 1658 | 1661 | 1658 | 160 |
| 267 | 20250226 | 142700 | 1330494005 | 1658 | 1658 | 1658 | 1658 | 10 |
| 268 | 20250226 | 142600 | 1330477425 | 1661 | 1658 | 1661 | 1658 | 205 |
| 269 | 20250226 | 142500 | 1330137220 | 1662 | 1662 | 1662 | 1662 | 6 |
| 270 | 20250226 | 142400 | 1330127248 | 1657 | 1657 | 1662 | 1657 | 23630 |
| 271 | 20250226 | 142300 | 1290939460 | 1657 | 1657 | 1657 | 1657 | 629 |
| 272 | 20250226 | 142200 | 1289897207 | 1654 | 1657 | 1657 | 1654 | 2519 |
| 273 | 20250226 | 142100 | 1285726624 | 1658 | 1659 | 1659 | 1658 | 255 |
| 274 | 20250226 | 142000 | 1285303833 | 1658 | 1659 | 1659 | 1657 | 287 |
| 275 | 20250226 | 141900 | 1284828213 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20250226 | 141800 | 1284828213 | 1659 | 1658 | 1659 | 1658 | 271 |
| 277 | 20250226 | 141700 | 1284378865 | 1659 | 1658 | 1659 | 1658 | 303 |
| 278 | 20250226 | 141600 | 1283876388 | 1659 | 1657 | 1659 | 1657 | 210 |
| 279 | 20250226 | 141500 | 1283528218 | 1659 | 1659 | 1659 | 1659 | 1800 |
| 280 | 20250226 | 141400 | 1280542018 | 1659 | 1659 | 1659 | 1659 | 14 |
| 281 | 20250226 | 141300 | 1280518792 | 1659 | 1659 | 1659 | 1657 | 911 |
| 282 | 20250226 | 141200 | 1279007643 | 1657 | 1657 | 1657 | 1657 | 0 |
| 283 | 20250226 | 141100 | 1279007643 | 1657 | 1658 | 1658 | 1657 | 376 |
| 284 | 20250226 | 141000 | 1278384566 | 1659 | 1659 | 1660 | 1659 | 5902 |
| 285 | 20250226 | 140900 | 1268591247 | 1657 | 1657 | 1657 | 1657 | 102 |
| 286 | 20250226 | 140800 | 1268422233 | 1656 | 1651 | 1657 | 1651 | 1318 |
| 287 | 20250226 | 140700 | 1266244698 | 1650 | 1656 | 1659 | 1650 | 32440 |
| 288 | 20250226 | 140600 | 1212674904 | 1660 | 1659 | 1660 | 1656 | 2383 |
| 289 | 20250226 | 140500 | 1208727865 | 1659 | 1660 | 1660 | 1659 | 91 |
| 290 | 20250226 | 140400 | 1208576886 | 1660 | 1660 | 1660 | 1660 | 324 |
| 291 | 20250226 | 140300 | 1208039046 | 1660 | 1660 | 1660 | 1660 | 117 |
| 292 | 20250226 | 140200 | 1207844826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 293 | 20250226 | 140100 | 1207844826 | 1662 | 1662 | 1662 | 1662 | 0 |
| 294 | 20250226 | 140000 | 1207844826 | 1662 | 1660 | 1662 | 1658 | 801 |
| 295 | 20250226 | 135900 | 1206514683 | 1659 | 1660 | 1660 | 1658 | 189 |
| 296 | 20250226 | 135800 | 1206201269 | 1661 | 1661 | 1661 | 1661 | 0 |
| 297 | 20250226 | 135700 | 1206201269 | 1661 | 1663 | 1663 | 1655 | 89 |
| 298 | 20250226 | 135600 | 1206053367 | 1663 | 1660 | 1663 | 1654 | 13190 |
| 299 | 20250226 | 135500 | 1184192373 | 1660 | 1662 | 1662 | 1660 | 2729 |
| 300 | 20250226 | 135400 | 1179658954 | 1663 | 1663 | 1663 | 1662 | 238 |
| 301 | 20250226 | 135300 | 1179263310 | 1663 | 1664 | 1664 | 1663 | 1279 |
| 302 | 20250226 | 135200 | 1177135160 | 1664 | 1664 | 1664 | 1664 | 958 |
| 303 | 20250226 | 135100 | 1175541048 | 1664 | 1664 | 1664 | 1664 | 10 |
| 304 | 20250226 | 135000 | 1175524408 | 1664 | 1664 | 1664 | 1663 | 1447 |
| 305 | 20250226 | 134900 | 1173117951 | 1664 | 1663 | 1664 | 1663 | 7120 |
| 306 | 20250226 | 134800 | 1161271364 | 1663 | 1660 | 1663 | 1659 | 6276 |
| 307 | 20250226 | 134700 | 1150855949 | 1660 | 1662 | 1663 | 1660 | 16 |
| 308 | 20250226 | 134600 | 1150829384 | 1660 | 1662 | 1662 | 1660 | 756 |
| 309 | 20250226 | 134500 | 1149574414 | 1659 | 1659 | 1659 | 1659 | 0 |
| 310 | 20250226 | 134400 | 1149574414 | 1659 | 1659 | 1659 | 1659 | 620 |
| 311 | 20250226 | 134300 | 1148545834 | 1658 | 1664 | 1664 | 1658 | 4435 |
| 312 | 20250226 | 134200 | 1141186520 | 1660 | 1661 | 1661 | 1658 | 18561 |
| 313 | 20250226 | 134100 | 1110389637 | 1661 | 1665 | 1665 | 1661 | 9572 |
| 314 | 20250226 | 134000 | 1094481801 | 1663 | 1663 | 1663 | 1663 | 2000 |
| 315 | 20250226 | 133900 | 1091155801 | 1663 | 1665 | 1665 | 1662 | 6896 |
| 316 | 20250226 | 133800 | 1079690034 | 1664 | 1665 | 1665 | 1664 | 278 |
| 317 | 20250226 | 133700 | 1079227351 | 1665 | 1665 | 1665 | 1664 | 63 |
| 318 | 20250226 | 133600 | 1079122476 | 1664 | 1664 | 1664 | 1663 | 191 |
| 319 | 20250226 | 133500 | 1078804820 | 1664 | 1664 | 1664 | 1662 | 2378 |
| 320 | 20250226 | 133400 | 1074850428 | 1664 | 1666 | 1666 | 1663 | 10985 |
| 321 | 20250226 | 133300 | 1056576196 | 1666 | 1666 | 1666 | 1666 | 90 |
| 322 | 20250226 | 133200 | 1056426256 | 1667 | 1667 | 1667 | 1667 | 11 |
| 323 | 20250226 | 133100 | 1056407919 | 1666 | 1666 | 1666 | 1666 | 120 |
| 324 | 20250226 | 133000 | 1056207999 | 1665 | 1665 | 1665 | 1665 | 522 |
| 325 | 20250226 | 132900 | 1055338869 | 1667 | 1667 | 1667 | 1667 | 0 |
| 326 | 20250226 | 132800 | 1055338869 | 1667 | 1665 | 1667 | 1665 | 2 |
| 327 | 20250226 | 132700 | 1055335537 | 1665 | 1667 | 1667 | 1665 | 1706 |
| 328 | 20250226 | 132600 | 1052495045 | 1666 | 1665 | 1666 | 1665 | 122 |
| 329 | 20250226 | 132500 | 1052291815 | 1667 | 1668 | 1668 | 1665 | 5340 |
| 330 | 20250226 | 132400 | 1043397171 | 1666 | 1668 | 1668 | 1666 | 119 |
| 331 | 20250226 | 132300 | 1043198901 | 1668 | 1668 | 1668 | 1668 | 36 |
| 332 | 20250226 | 132200 | 1043138853 | 1668 | 1664 | 1668 | 1664 | 3239 |
| 333 | 20250226 | 132100 | 1037748892 | 1664 | 1669 | 1669 | 1664 | 22003 |
| 334 | 20250226 | 132000 | 1001113516 | 1669 | 1669 | 1669 | 1669 | 1 |
| 335 | 20250226 | 131900 | 1001111847 | 1666 | 1666 | 1666 | 1666 | 1 |
| 336 | 20250226 | 131800 | 1001110181 | 1669 | 1669 | 1669 | 1669 | 11 |
| 337 | 20250226 | 131700 | 1001091822 | 1664 | 1666 | 1670 | 1664 | 9423 |
| 338 | 20250226 | 131600 | 985403731 | 1671 | 1666 | 1671 | 1665 | 382 |
| 339 | 20250226 | 131500 | 984766600 | 1666 | 1671 | 1671 | 1665 | 8958 |
| 340 | 20250226 | 131400 | 969836870 | 1667 | 1671 | 1672 | 1667 | 2593 |
| 341 | 20250226 | 131300 | 965503900 | 1667 | 1667 | 1667 | 1667 | 224 |
| 342 | 20250226 | 131200 | 965130492 | 1672 | 1672 | 1672 | 1672 | 0 |
| 343 | 20250226 | 131100 | 965130492 | 1672 | 1666 | 1673 | 1666 | 712 |
| 344 | 20250226 | 131000 | 963940798 | 1668 | 1669 | 1673 | 1668 | 249 |
| 345 | 20250226 | 130900 | 963525454 | 1673 | 1669 | 1673 | 1669 | 161 |
| 346 | 20250226 | 130800 | 963256175 | 1672 | 1668 | 1672 | 1668 | 14 |
| 347 | 20250226 | 130700 | 963232810 | 1673 | 1668 | 1673 | 1666 | 1977 |
| 348 | 20250226 | 130600 | 959938013 | 1672 | 1672 | 1672 | 1672 | 102 |
| 349 | 20250226 | 130500 | 959767469 | 1667 | 1672 | 1673 | 1667 | 271 |
| 350 | 20250226 | 130400 | 959315006 | 1672 | 1671 | 1672 | 1671 | 131 |
| 351 | 20250226 | 130300 | 959096013 | 1671 | 1671 | 1671 | 1668 | 816 |
| 352 | 20250226 | 130200 | 957734889 | 1671 | 1668 | 1671 | 1668 | 88 |
| 353 | 20250226 | 130100 | 957587853 | 1671 | 1671 | 1671 | 1668 | 145 |
| 354 | 20250226 | 130000 | 957345911 | 1667 | 1667 | 1667 | 1667 | 4 |
| 355 | 20250226 | 125900 | 957339243 | 1667 | 1667 | 1667 | 1665 | 10044 |
| 356 | 20250226 | 125800 | 940612761 | 1668 | 1668 | 1668 | 1668 | 1 |
| 357 | 20250226 | 125700 | 940611093 | 1671 | 1667 | 1671 | 1667 | 1091 |
| 358 | 20250226 | 125600 | 938792392 | 1671 | 1668 | 1671 | 1667 | 5582 |
| 359 | 20250226 | 125500 | 929485011 | 1668 | 1669 | 1669 | 1668 | 214 |
| 360 | 20250226 | 125400 | 929127847 | 1669 | 1669 | 1669 | 1669 | 50 |
| 361 | 20250226 | 125300 | 929044397 | 1669 | 1669 | 1669 | 1669 | 130 |
| 362 | 20250226 | 125200 | 928827427 | 1671 | 1671 | 1671 | 1671 | 1 |
| 363 | 20250226 | 125100 | 928825756 | 1669 | 1669 | 1669 | 1669 | 1 |
| 364 | 20250226 | 125000 | 928824087 | 1669 | 1669 | 1669 | 1669 | 0 |
| 365 | 20250226 | 124900 | 928824087 | 1669 | 1669 | 1669 | 1669 | 5 |
| 366 | 20250226 | 124800 | 928815742 | 1671 | 1668 | 1671 | 1668 | 109 |
| 367 | 20250226 | 124700 | 928633926 | 1668 | 1667 | 1668 | 1667 | 4093 |
| 368 | 20250226 | 124600 | 921809643 | 1668 | 1669 | 1669 | 1668 | 754 |
| 369 | 20250226 | 124500 | 920551559 | 1669 | 1671 | 1671 | 1669 | 551 |
| 370 | 20250226 | 124400 | 919631846 | 1672 | 1671 | 1672 | 1668 | 2300 |
| 371 | 20250226 | 124300 | 915794268 | 1673 | 1673 | 1673 | 1673 | 6 |
| 372 | 20250226 | 124200 | 915784230 | 1673 | 1674 | 1674 | 1673 | 110 |
| 373 | 20250226 | 124100 | 915600190 | 1677 | 1674 | 1677 | 1674 | 464 |
| 374 | 20250226 | 124000 | 914822797 | 1674 | 1679 | 1679 | 1666 | 23294 |
| 375 | 20250226 | 123900 | 875904606 | 1676 | 1674 | 1680 | 1673 | 5832 |
| 376 | 20250226 | 123800 | 866123312 | 1679 | 1671 | 1679 | 1670 | 4792 |
| 377 | 20250226 | 123700 | 858081779 | 1678 | 1673 | 1679 | 1667 | 7770 |
| 378 | 20250226 | 123600 | 845076371 | 1673 | 1673 | 1673 | 1666 | 7402 |
| 379 | 20250226 | 123500 | 832724780 | 1674 | 1671 | 1674 | 1671 | 8872 |
| 380 | 20250226 | 123400 | 817876545 | 1671 | 1671 | 1671 | 1670 | 1326 |
| 381 | 20250226 | 123300 | 815661813 | 1671 | 1674 | 1674 | 1671 | 253 |
| 382 | 20250226 | 123200 | 815238578 | 1673 | 1674 | 1674 | 1673 | 812 |
| 383 | 20250226 | 123100 | 813879301 | 1672 | 1674 | 1674 | 1672 | 4 |
| 384 | 20250226 | 123000 | 813872609 | 1674 | 1674 | 1674 | 1670 | 422 |
| 385 | 20250226 | 122900 | 813167130 | 1674 | 1670 | 1674 | 1670 | 2828 |
| 386 | 20250226 | 122800 | 808441858 | 1672 | 1673 | 1673 | 1671 | 37 |
| 387 | 20250226 | 122700 | 808379978 | 1673 | 1670 | 1673 | 1670 | 6120 |
| 388 | 20250226 | 122600 | 798159523 | 1670 | 1670 | 1670 | 1670 | 181 |
| 389 | 20250226 | 122500 | 797857253 | 1670 | 1668 | 1670 | 1665 | 4991 |
| 390 | 20250226 | 122400 | 789544483 | 1670 | 1667 | 1670 | 1667 | 192 |
| 391 | 20250226 | 122300 | 789224350 | 1670 | 1670 | 1670 | 1670 | 2 |
| 392 | 20250226 | 122200 | 789221010 | 1666 | 1665 | 1670 | 1665 | 523 |
| 393 | 20250226 | 122100 | 788347695 | 1670 | 1665 | 1670 | 1665 | 352 |
| 394 | 20250226 | 122000 | 787761610 | 1670 | 1670 | 1670 | 1668 | 4 |
| 395 | 20250226 | 121900 | 787754932 | 1669 | 1669 | 1669 | 1665 | 5499 |
| 396 | 20250226 | 121800 | 778590005 | 1669 | 1665 | 1669 | 1664 | 4768 |
| 397 | 20250226 | 121700 | 770650063 | 1666 | 1670 | 1670 | 1666 | 2628 |
| 398 | 20250226 | 121600 | 766270807 | 1667 | 1668 | 1670 | 1667 | 6409 |
| 399 | 20250226 | 121500 | 755582317 | 1670 | 1669 | 1670 | 1668 | 4222 |
| 400 | 20250226 | 121400 | 748538937 | 1670 | 1670 | 1670 | 1670 | 433 |
| 401 | 20250226 | 121300 | 747815827 | 1670 | 1670 | 1670 | 1670 | 54 |
| 402 | 20250226 | 121200 | 747725647 | 1670 | 1670 | 1670 | 1670 | 1607 |
| 403 | 20250226 | 121100 | 745041957 | 1669 | 1669 | 1669 | 1669 | 311 |
| 404 | 20250226 | 121000 | 744522898 | 1669 | 1669 | 1669 | 1669 | 519 |
| 405 | 20250226 | 120900 | 743656687 | 1669 | 1669 | 1669 | 1669 | 16 |
| 406 | 20250226 | 120800 | 743629983 | 1668 | 1669 | 1669 | 1668 | 1248 |
| 407 | 20250226 | 120700 | 741547696 | 1669 | 1668 | 1669 | 1668 | 29 |
| 408 | 20250226 | 120600 | 741499298 | 1669 | 1669 | 1669 | 1669 | 107 |
| 409 | 20250226 | 120500 | 741320715 | 1669 | 1670 | 1670 | 1669 | 723 |
| 410 | 20250226 | 120400 | 740113355 | 1670 | 1668 | 1670 | 1668 | 854 |
| 411 | 20250226 | 120300 | 738687653 | 1668 | 1671 | 1671 | 1668 | 601 |
| 412 | 20250226 | 120200 | 737685182 | 1668 | 1670 | 1671 | 1668 | 2301 |
| 413 | 20250226 | 120100 | 733844888 | 1669 | 1670 | 1670 | 1669 | 2001 |
| 414 | 20250226 | 120000 | 730505211 | 1671 | 1671 | 1671 | 1671 | 0 |
| 415 | 20250226 | 115900 | 730505211 | 1671 | 1670 | 1671 | 1670 | 2 |
| 416 | 20250226 | 115800 | 730501870 | 1669 | 1667 | 1669 | 1667 | 250 |
| 417 | 20250226 | 115700 | 730084720 | 1667 | 1668 | 1668 | 1667 | 1330 |
| 418 | 20250226 | 115600 | 727866546 | 1670 | 1668 | 1670 | 1667 | 2044 |
| 419 | 20250226 | 115500 | 724457141 | 1669 | 1669 | 1670 | 1668 | 1191 |
| 420 | 20250226 | 115400 | 722469351 | 1670 | 1671 | 1671 | 1669 | 61 |
| 421 | 20250226 | 115300 | 722367480 | 1671 | 1673 | 1673 | 1670 | 147 |
| 422 | 20250226 | 115200 | 722121582 | 1673 | 1669 | 1673 | 1668 | 420 |
| 423 | 20250226 | 115100 | 721420559 | 1668 | 1669 | 1669 | 1668 | 4935 |
| 424 | 20250226 | 115000 | 713185544 | 1669 | 1670 | 1670 | 1669 | 991 |
| 425 | 20250226 | 114900 | 711531478 | 1671 | 1671 | 1671 | 1671 | 1004 |
| 426 | 20250226 | 114800 | 709853794 | 1671 | 1671 | 1671 | 1671 | 101 |
| 427 | 20250226 | 114700 | 709685023 | 1672 | 1671 | 1673 | 1667 | 25237 |
| 428 | 20250226 | 114600 | 667576644 | 1671 | 1670 | 1672 | 1670 | 56 |
| 429 | 20250226 | 114500 | 667483072 | 1670 | 1671 | 1673 | 1670 | 1222 |
| 430 | 20250226 | 114400 | 665441909 | 1673 | 1673 | 1673 | 1672 | 335 |
| 431 | 20250226 | 114300 | 664881757 | 1672 | 1673 | 1675 | 1672 | 102 |
| 432 | 20250226 | 114200 | 664711171 | 1675 | 1673 | 1675 | 1673 | 2 |
| 433 | 20250226 | 114100 | 664707823 | 1676 | 1670 | 1676 | 1670 | 937 |
| 434 | 20250226 | 114000 | 663142139 | 1676 | 1677 | 1677 | 1670 | 207 |
| 435 | 20250226 | 113900 | 662795022 | 1678 | 1677 | 1678 | 1677 | 2 |
| 436 | 20250226 | 113800 | 662791667 | 1678 | 1677 | 1678 | 1670 | 62 |
| 437 | 20250226 | 113700 | 662687872 | 1678 | 1677 | 1679 | 1677 | 22 |
| 438 | 20250226 | 113600 | 662650975 | 1677 | 1679 | 1679 | 1677 | 4 |
| 439 | 20250226 | 113500 | 662644261 | 1679 | 1678 | 1679 | 1669 | 7 |
| 440 | 20250226 | 113400 | 662632528 | 1680 | 1677 | 1683 | 1664 | 69785 |
| 441 | 20250226 | 113300 | 546029771 | 1680 | 1680 | 1680 | 1680 | 99 |
| 442 | 20250226 | 113200 | 545863451 | 1680 | 1678 | 1680 | 1678 | 460 |
| 443 | 20250226 | 113100 | 545091569 | 1678 | 1678 | 1678 | 1678 | 1 |
| 444 | 20250226 | 113000 | 545089891 | 1678 | 1678 | 1678 | 1678 | 284 |
| 445 | 20250226 | 112900 | 544613339 | 1677 | 1677 | 1677 | 1677 | 1493 |
| 446 | 20250226 | 112800 | 542109578 | 1678 | 1678 | 1678 | 1678 | 325 |
| 447 | 20250226 | 112700 | 541564228 | 1678 | 1678 | 1678 | 1678 | 3727 |
| 448 | 20250226 | 112600 | 535310322 | 1679 | 1679 | 1679 | 1679 | 11 |
| 449 | 20250226 | 112500 | 535291853 | 1679 | 1679 | 1679 | 1679 | 78 |
| 450 | 20250226 | 112400 | 535160891 | 1679 | 1679 | 1679 | 1679 | 4000 |
| 451 | 20250226 | 112300 | 528444891 | 1680 | 1680 | 1680 | 1680 | 200 |
| 452 | 20250226 | 112200 | 528108891 | 1680 | 1680 | 1684 | 1680 | 404 |
| 453 | 20250226 | 112100 | 527430167 | 1684 | 1680 | 1684 | 1679 | 205 |
| 454 | 20250226 | 112000 | 527085883 | 1680 | 1684 | 1684 | 1680 | 2233 |
| 455 | 20250226 | 111900 | 523334381 | 1682 | 1682 | 1682 | 1682 | 0 |
| 456 | 20250226 | 111800 | 523334381 | 1682 | 1684 | 1684 | 1682 | 151 |
| 457 | 20250226 | 111700 | 523080397 | 1683 | 1684 | 1684 | 1683 | 7 |
| 458 | 20250226 | 111600 | 523068612 | 1684 | 1680 | 1684 | 1680 | 4229 |
| 459 | 20250226 | 111500 | 515963804 | 1684 | 1684 | 1684 | 1680 | 532 |
| 460 | 20250226 | 111400 | 515069913 | 1684 | 1684 | 1684 | 1684 | 51 |
| 461 | 20250226 | 111300 | 514984029 | 1680 | 1681 | 1684 | 1680 | 1006 |
| 462 | 20250226 | 111200 | 513293866 | 1684 | 1684 | 1684 | 1681 | 105 |
| 463 | 20250226 | 111100 | 513117049 | 1684 | 1682 | 1684 | 1682 | 116 |
| 464 | 20250226 | 111000 | 512921820 | 1684 | 1680 | 1684 | 1680 | 240 |
| 465 | 20250226 | 110900 | 512517902 | 1680 | 1682 | 1682 | 1680 | 1299 |
| 466 | 20250226 | 110800 | 510335560 | 1683 | 1683 | 1683 | 1683 | 1 |
| 467 | 20250226 | 110700 | 510333877 | 1680 | 1683 | 1683 | 1680 | 1940 |
| 468 | 20250226 | 110600 | 507069734 | 1680 | 1682 | 1683 | 1680 | 7644 |
| 469 | 20250226 | 110500 | 494224787 | 1683 | 1683 | 1683 | 1683 | 20 |
| 470 | 20250226 | 110400 | 494191127 | 1681 | 1682 | 1683 | 1681 | 1359 |
| 471 | 20250226 | 110300 | 491905706 | 1682 | 1683 | 1683 | 1682 | 965 |
| 472 | 20250226 | 110200 | 490282561 | 1683 | 1683 | 1683 | 1683 | 12 |
| 473 | 20250226 | 110100 | 490262365 | 1683 | 1684 | 1684 | 1683 | 73 |
| 474 | 20250226 | 110000 | 490139480 | 1684 | 1682 | 1684 | 1682 | 1001 |
| 475 | 20250226 | 105900 | 488455796 | 1682 | 1684 | 1684 | 1682 | 70 |
| 476 | 20250226 | 105800 | 488338054 | 1682 | 1682 | 1682 | 1681 | 253 |
| 477 | 20250226 | 105700 | 487912509 | 1680 | 1680 | 1680 | 1680 | 223 |
| 478 | 20250226 | 105600 | 487537869 | 1680 | 1680 | 1680 | 1680 | 594 |
| 479 | 20250226 | 105500 | 486539949 | 1682 | 1681 | 1682 | 1681 | 2703 |
| 480 | 20250226 | 105400 | 481996205 | 1682 | 1684 | 1684 | 1682 | 4131 |
| 481 | 20250226 | 105300 | 475039929 | 1683 | 1682 | 1684 | 1681 | 533 |
| 482 | 20250226 | 105200 | 474143409 | 1681 | 1680 | 1682 | 1680 | 1006 |
| 483 | 20250226 | 105100 | 472451324 | 1681 | 1681 | 1681 | 1680 | 3741 |
| 484 | 20250226 | 105000 | 466166287 | 1681 | 1681 | 1681 | 1681 | 853 |
| 485 | 20250226 | 104900 | 464732394 | 1684 | 1684 | 1684 | 1684 | 30 |
| 486 | 20250226 | 104800 | 464681874 | 1684 | 1684 | 1684 | 1684 | 1 |
| 487 | 20250226 | 104700 | 464680190 | 1681 | 1684 | 1684 | 1681 | 2600 |
| 488 | 20250226 | 104600 | 460309170 | 1682 | 1687 | 1687 | 1682 | 3197 |
| 489 | 20250226 | 104500 | 454929264 | 1683 | 1687 | 1687 | 1683 | 301 |
| 490 | 20250226 | 104400 | 454422610 | 1684 | 1687 | 1687 | 1684 | 61 |
| 491 | 20250226 | 104300 | 454319874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 492 | 20250226 | 104200 | 454319874 | 1687 | 1687 | 1687 | 1687 | 0 |
| 493 | 20250226 | 104100 | 454319874 | 1687 | 1683 | 1687 | 1683 | 1012 |
| 494 | 20250226 | 104000 | 452616674 | 1684 | 1686 | 1686 | 1684 | 117 |
| 495 | 20250226 | 103900 | 452419626 | 1686 | 1687 | 1687 | 1686 | 679 |
| 496 | 20250226 | 103800 | 451274831 | 1687 | 1687 | 1687 | 1684 | 5771 |
| 497 | 20250226 | 103700 | 441552374 | 1687 | 1687 | 1687 | 1687 | 277 |
| 498 | 20250226 | 103600 | 441085075 | 1684 | 1687 | 1687 | 1684 | 10 |
| 499 | 20250226 | 103500 | 441068232 | 1687 | 1687 | 1687 | 1687 | 1 |
| 500 | 20250226 | 103400 | 441066545 | 1683 | 1686 | 1686 | 1683 | 53 |
| 501 | 20250226 | 103300 | 440977316 | 1687 | 1686 | 1687 | 1683 | 1442 |
| 502 | 20250226 | 103200 | 438548930 | 1687 | 1687 | 1687 | 1687 | 8 |
| 503 | 20250226 | 103100 | 438535434 | 1687 | 1686 | 1687 | 1686 | 60 |
| 504 | 20250226 | 103000 | 438434264 | 1683 | 1686 | 1686 | 1683 | 885 |
| 505 | 20250226 | 102900 | 436944136 | 1686 | 1686 | 1686 | 1686 | 50 |
| 506 | 20250226 | 102800 | 436859836 | 1687 | 1685 | 1687 | 1685 | 418 |
| 507 | 20250226 | 102700 | 436155504 | 1685 | 1684 | 1685 | 1684 | 50 |
| 508 | 20250226 | 102600 | 436071284 | 1685 | 1685 | 1685 | 1685 | 0 |
| 509 | 20250226 | 102500 | 436071284 | 1685 | 1685 | 1685 | 1682 | 4929 |
| 510 | 20250226 | 102400 | 427778484 | 1685 | 1685 | 1685 | 1685 | 1 |
| 511 | 20250226 | 102300 | 427776799 | 1687 | 1687 | 1687 | 1687 | 101 |
| 512 | 20250226 | 102200 | 427606412 | 1687 | 1687 | 1687 | 1687 | 0 |
| 513 | 20250226 | 102100 | 427606412 | 1687 | 1687 | 1687 | 1687 | 11 |
| 514 | 20250226 | 102000 | 427587855 | 1687 | 1687 | 1687 | 1687 | 240 |
| 515 | 20250226 | 101900 | 427182975 | 1687 | 1687 | 1687 | 1687 | 1 |
| 516 | 20250226 | 101800 | 427181288 | 1683 | 1683 | 1688 | 1683 | 2437 |
| 517 | 20250226 | 101700 | 423079812 | 1688 | 1683 | 1688 | 1683 | 4 |
| 518 | 20250226 | 101600 | 423073075 | 1682 | 1688 | 1688 | 1682 | 3142 |
| 519 | 20250226 | 101500 | 417777678 | 1688 | 1688 | 1688 | 1688 | 1 |
| 520 | 20250226 | 101400 | 417775990 | 1688 | 1688 | 1688 | 1688 | 296 |
| 521 | 20250226 | 101300 | 417276342 | 1688 | 1681 | 1688 | 1681 | 2 |
| 522 | 20250226 | 101200 | 417272973 | 1682 | 1685 | 1685 | 1682 | 3230 |
| 523 | 20250226 | 101100 | 411839229 | 1684 | 1689 | 1689 | 1684 | 355 |
| 524 | 20250226 | 101000 | 411241384 | 1689 | 1689 | 1689 | 1685 | 1600 |
| 525 | 20250226 | 100900 | 408545376 | 1689 | 1687 | 1689 | 1687 | 5 |
| 526 | 20250226 | 100800 | 408536933 | 1689 | 1689 | 1689 | 1689 | 1 |
| 527 | 20250226 | 100700 | 408535244 | 1685 | 1685 | 1685 | 1684 | 714 |
| 528 | 20250226 | 100600 | 407332772 | 1685 | 1685 | 1685 | 1684 | 42 |
| 529 | 20250226 | 100500 | 407262012 | 1684 | 1684 | 1685 | 1684 | 943 |
| 530 | 20250226 | 100400 | 405673910 | 1685 | 1685 | 1685 | 1684 | 68 |
| 531 | 20250226 | 100300 | 405559350 | 1685 | 1690 | 1690 | 1685 | 3900 |
| 532 | 20250226 | 100200 | 398987815 | 1690 | 1690 | 1690 | 1690 | 1 |
| 533 | 20250226 | 100100 | 398986125 | 1690 | 1687 | 1690 | 1685 | 164 |
| 534 | 20250226 | 100000 | 398709741 | 1690 | 1690 | 1690 | 1690 | 109 |
| 535 | 20250226 | 095900 | 398525531 | 1686 | 1687 | 1690 | 1686 | 1888 |
| 536 | 20250226 | 095800 | 395337567 | 1688 | 1690 | 1690 | 1688 | 852 |
| 537 | 20250226 | 095700 | 393898989 | 1690 | 1690 | 1690 | 1690 | 1 |
| 538 | 20250226 | 095600 | 393897299 | 1690 | 1687 | 1690 | 1687 | 74 |
| 539 | 20250226 | 095500 | 393772458 | 1687 | 1687 | 1687 | 1686 | 1107 |
| 540 | 20250226 | 095400 | 391905049 | 1690 | 1690 | 1690 | 1690 | 1 |
| 541 | 20250226 | 095300 | 391903359 | 1690 | 1690 | 1690 | 1690 | 318 |
| 542 | 20250226 | 095200 | 391365939 | 1690 | 1690 | 1690 | 1683 | 172 |
| 543 | 20250226 | 095100 | 391076246 | 1682 | 1690 | 1690 | 1682 | 4754 |
| 544 | 20250226 | 095000 | 383070193 | 1687 | 1692 | 1692 | 1687 | 483 |
| 545 | 20250226 | 094900 | 382254738 | 1692 | 1690 | 1692 | 1687 | 303 |
| 546 | 20250226 | 094800 | 381743231 | 1692 | 1691 | 1692 | 1690 | 1114 |
| 547 | 20250226 | 094700 | 379860452 | 1692 | 1693 | 1693 | 1691 | 4429 |
| 548 | 20250226 | 094600 | 372366971 | 1690 | 1690 | 1693 | 1690 | 2857 |
| 549 | 20250226 | 094500 | 367538461 | 1690 | 1688 | 1692 | 1688 | 974 |
| 550 | 20250226 | 094400 | 365891874 | 1688 | 1691 | 1691 | 1687 | 1330 |
| 551 | 20250226 | 094300 | 363647577 | 1691 | 1690 | 1691 | 1686 | 351 |
| 552 | 20250226 | 094200 | 363055378 | 1692 | 1688 | 1692 | 1688 | 25 |
| 553 | 20250226 | 094100 | 363013158 | 1692 | 1689 | 1692 | 1687 | 4363 |
| 554 | 20250226 | 094000 | 355647417 | 1693 | 1692 | 1693 | 1692 | 13 |
| 555 | 20250226 | 093900 | 355625409 | 1693 | 1691 | 1693 | 1687 | 2409 |
| 556 | 20250226 | 093800 | 351551415 | 1691 | 1686 | 1691 | 1686 | 31 |
| 557 | 20250226 | 093700 | 351499144 | 1691 | 1685 | 1691 | 1684 | 506 |
| 558 | 20250226 | 093600 | 350646505 | 1691 | 1690 | 1691 | 1684 | 2841 |
| 559 | 20250226 | 093500 | 345844821 | 1690 | 1688 | 1691 | 1688 | 2831 |
| 560 | 20250226 | 093400 | 341062390 | 1688 | 1688 | 1688 | 1687 | 1197 |
| 561 | 20250226 | 093300 | 339042722 | 1689 | 1684 | 1689 | 1684 | 13187 |
| 562 | 20250226 | 093200 | 316811031 | 1678 | 1682 | 1682 | 1677 | 1517 |
| 563 | 20250226 | 093100 | 314264486 | 1682 | 1676 | 1682 | 1676 | 466 |
| 564 | 20250226 | 093000 | 313483160 | 1681 | 1682 | 1682 | 1675 | 517 |
| 565 | 20250226 | 092900 | 312615996 | 1680 | 1682 | 1685 | 1674 | 4866 |
| 566 | 20250226 | 092800 | 304466480 | 1674 | 1680 | 1686 | 1674 | 6709 |
| 567 | 20250226 | 092700 | 293216476 | 1686 | 1686 | 1686 | 1686 | 112 |
| 568 | 20250226 | 092600 | 293027644 | 1686 | 1678 | 1686 | 1678 | 1575 |
| 569 | 20250226 | 092500 | 290372634 | 1678 | 1687 | 1687 | 1678 | 15120 |
| 570 | 20250226 | 092400 | 264937250 | 1687 | 1687 | 1687 | 1687 | 398 |
| 571 | 20250226 | 092300 | 264265824 | 1689 | 1686 | 1689 | 1685 | 515 |
| 572 | 20250226 | 092200 | 263397988 | 1684 | 1685 | 1689 | 1684 | 1213 |
| 573 | 20250226 | 092100 | 261354785 | 1688 | 1689 | 1689 | 1688 | 66 |
| 574 | 20250226 | 092000 | 261243361 | 1685 | 1689 | 1689 | 1685 | 426 |
| 575 | 20250226 | 091900 | 260525543 | 1689 | 1689 | 1690 | 1685 | 5529 |
| 576 | 20250226 | 091800 | 251195030 | 1690 | 1693 | 1693 | 1689 | 5914 |
| 577 | 20250226 | 091700 | 241194157 | 1692 | 1693 | 1693 | 1692 | 1895 |
| 578 | 20250226 | 091600 | 237987266 | 1693 | 1695 | 1695 | 1693 | 3467 |
| 579 | 20250226 | 091500 | 232117589 | 1697 | 1697 | 1698 | 1697 | 264 |
| 580 | 20250226 | 091400 | 231669562 | 1697 | 1697 | 1698 | 1693 | 11715 |
| 581 | 20250226 | 091300 | 211803938 | 1698 | 1698 | 1703 | 1696 | 333 |
| 582 | 20250226 | 091200 | 211238538 | 1698 | 1701 | 1704 | 1695 | 18781 |
| 583 | 20250226 | 091100 | 179343760 | 1705 | 1701 | 1705 | 1701 | 756 |
| 584 | 20250226 | 091000 | 178057580 | 1701 | 1702 | 1705 | 1700 | 4163 |
| 585 | 20250226 | 090900 | 170972221 | 1699 | 1700 | 1700 | 1698 | 2114 |
| 586 | 20250226 | 090800 | 167380552 | 1696 | 1700 | 1704 | 1696 | 9715 |
| 587 | 20250226 | 090700 | 150877557 | 1704 | 1706 | 1706 | 1704 | 102 |
| 588 | 20250226 | 090600 | 150703745 | 1693 | 1694 | 1708 | 1692 | 21824 |
| 589 | 20250226 | 090500 | 113641423 | 1694 | 1696 | 1697 | 1693 | 8236 |
| 590 | 20250226 | 090400 | 99687789 | 1691 | 1695 | 1696 | 1690 | 1532 |
| 591 | 20250226 | 090300 | 97093678 | 1696 | 1689 | 1696 | 1687 | 3626 |
| 592 | 20250226 | 090200 | 90957985 | 1689 | 1690 | 1690 | 1689 | 3060 |
| 593 | 20250226 | 090100 | 85786990 | 1690 | 1686 | 1692 | 1685 | 4131 |
| 594 | 20250226 | 090000 | 78808724 | 1694 | 1673 | 1699 | 1673 | 47085 |