31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 3 | 20250226 | 185100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250226 | 185000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250226 | 184900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250226 | 184800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250226 | 184700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250226 | 184600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250226 | 184500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250226 | 184400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250226 | 184300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250226 | 184200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250226 | 184100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250226 | 184000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250226 | 183900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250226 | 183800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250226 | 183700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250226 | 183600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250226 | 183500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250226 | 183400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250226 | 183300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250226 | 183200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250226 | 183100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250226 | 183000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250226 | 182900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250226 | 182800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250226 | 182700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250226 | 182600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250226 | 182500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250226 | 182400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250226 | 182300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250226 | 182200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 33 | 20250226 | 182100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250226 | 182000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250226 | 181900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250226 | 181800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250226 | 181700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250226 | 181600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250226 | 181500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250226 | 181400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250226 | 181300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250226 | 181200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250226 | 181100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250226 | 181000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250226 | 180900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250226 | 180800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250226 | 180700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250226 | 180600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250226 | 180500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250226 | 180400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250226 | 180300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250226 | 180200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250226 | 180100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250226 | 180000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250226 | 175900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250226 | 175800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250226 | 175700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250226 | 175600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250226 | 175500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250226 | 175400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250226 | 175300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250226 | 175200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 63 | 20250226 | 175100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250226 | 175000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250226 | 174900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250226 | 174800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250226 | 174700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250226 | 174600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250226 | 174500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250226 | 174400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250226 | 174300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250226 | 174200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250226 | 174100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250226 | 174000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250226 | 173900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250226 | 173800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250226 | 173700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250226 | 173600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250226 | 173500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250226 | 173400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250226 | 173300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250226 | 173200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250226 | 173100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250226 | 173000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250226 | 172900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250226 | 172800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250226 | 172700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250226 | 172600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250226 | 172500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250226 | 172400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250226 | 172300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250226 | 172200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 93 | 20250226 | 172100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250226 | 172000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250226 | 171900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250226 | 171800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250226 | 171700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250226 | 171600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250226 | 171500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250226 | 171400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250226 | 171300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250226 | 171200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250226 | 171100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250226 | 171000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250226 | 170900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250226 | 170800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250226 | 170700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250226 | 170600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250226 | 170500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250226 | 170400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250226 | 170300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250226 | 170200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250226 | 170100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250226 | 170000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250226 | 165900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250226 | 165800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250226 | 165700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250226 | 165600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250226 | 165500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250226 | 165400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250226 | 165300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250226 | 165200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 123 | 20250226 | 165100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250226 | 165000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250226 | 164900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250226 | 164800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250226 | 164700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250226 | 164600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250226 | 164500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250226 | 164400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250226 | 164300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250226 | 164200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250226 | 164100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250226 | 164000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250226 | 163900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250226 | 163800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250226 | 163700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250226 | 163600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250226 | 163500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250226 | 163400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250226 | 163300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250226 | 163200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250226 | 163100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250226 | 163000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250226 | 162900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250226 | 162800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250226 | 162700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250226 | 162600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250226 | 162500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250226 | 162400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250226 | 162300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250226 | 162200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 153 | 20250226 | 162100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250226 | 162000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250226 | 161900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250226 | 161800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250226 | 161700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250226 | 161600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250226 | 161500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250226 | 161400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250226 | 161300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250226 | 161200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250226 | 161100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250226 | 161000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250226 | 160900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250226 | 160800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250226 | 160700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250226 | 160600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250226 | 160500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250226 | 160400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250226 | 160300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250226 | 160200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250226 | 160100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250226 | 160000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250226 | 155900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250226 | 155800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250226 | 155700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250226 | 155600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250226 | 155500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250226 | 155400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250226 | 155300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250226 | 155200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 183 | 20250226 | 155100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250226 | 155000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250226 | 154900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250226 | 154800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250226 | 154700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250226 | 154600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250226 | 154500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250226 | 154400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250226 | 154300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250226 | 154200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250226 | 154100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250226 | 154000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250226 | 153900 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250226 | 153800 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250226 | 153700 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250226 | 153600 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250226 | 153500 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250226 | 153400 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250226 | 153300 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250226 | 153200 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250226 | 153100 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250226 | 153000 | 3434232650 | 41000 | 41000 | 41000 | 41000 | 2475 |
| 205 | 20250226 | 152900 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250226 | 152800 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250226 | 152700 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250226 | 152600 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250226 | 152500 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250226 | 152400 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250226 | 152300 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20250226 | 152200 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 213 | 20250226 | 152100 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20250226 | 152000 | 3332757650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20250226 | 151900 | 3332757650 | 40950 | 40950 | 41000 | 40950 | 264 |
| 216 | 20250226 | 151800 | 3321939900 | 41000 | 41000 | 41000 | 40950 | 138 |
| 217 | 20250226 | 151700 | 3316283000 | 41000 | 41000 | 41000 | 41000 | 406 |
| 218 | 20250226 | 151600 | 3299637000 | 40950 | 41000 | 41050 | 40950 | 356 |
| 219 | 20250226 | 151500 | 3285040850 | 41000 | 41000 | 41000 | 40950 | 499 |
| 220 | 20250226 | 151400 | 3264582400 | 41000 | 41000 | 41000 | 40950 | 251 |
| 221 | 20250226 | 151300 | 3254291650 | 41000 | 41000 | 41000 | 41000 | 600 |
| 222 | 20250226 | 151200 | 3229691650 | 41050 | 40950 | 41050 | 40950 | 269 |
| 223 | 20250226 | 151100 | 3218661650 | 41000 | 40950 | 41000 | 40950 | 286 |
| 224 | 20250226 | 151000 | 3206936350 | 41000 | 41000 | 41000 | 40950 | 236 |
| 225 | 20250226 | 150900 | 3197265100 | 41000 | 41000 | 41000 | 40950 | 385 |
| 226 | 20250226 | 150800 | 3181496650 | 41000 | 40950 | 41000 | 40950 | 111 |
| 227 | 20250226 | 150700 | 3176945750 | 41000 | 40950 | 41000 | 40900 | 265 |
| 228 | 20250226 | 150600 | 3166086300 | 40950 | 40950 | 40950 | 40950 | 39 |
| 229 | 20250226 | 150500 | 3164489250 | 40950 | 40950 | 41000 | 40950 | 383 |
| 230 | 20250226 | 150400 | 3148801350 | 40950 | 40950 | 41000 | 40950 | 106 |
| 231 | 20250226 | 150300 | 3144455700 | 40950 | 40950 | 41000 | 40900 | 273 |
| 232 | 20250226 | 150200 | 3133274850 | 40900 | 40950 | 41000 | 40900 | 370 |
| 233 | 20250226 | 150100 | 3118134900 | 40950 | 40950 | 40950 | 40900 | 84 |
| 234 | 20250226 | 150000 | 3114696200 | 40900 | 40850 | 40950 | 40850 | 1103 |
| 235 | 20250226 | 145900 | 3069547200 | 40900 | 40900 | 40900 | 40850 | 855 |
| 236 | 20250226 | 145800 | 3034600650 | 40900 | 40900 | 40900 | 40800 | 585 |
| 237 | 20250226 | 145700 | 3010719250 | 40900 | 40750 | 40900 | 40750 | 123 |
| 238 | 20250226 | 145600 | 3005692250 | 40750 | 40750 | 40850 | 40750 | 562 |
| 239 | 20250226 | 145500 | 2982790550 | 40750 | 40800 | 40800 | 40750 | 550 |
| 240 | 20250226 | 145400 | 2960351100 | 40850 | 40800 | 40850 | 40800 | 306 |
| 241 | 20250226 | 145300 | 2947853500 | 40850 | 40850 | 40900 | 40850 | 511 |
| 242 | 20250226 | 145200 | 2926973150 | 40850 | 40800 | 40850 | 40700 | 652 |
| 243 | 20250226 | 145100 | 2900410750 | 40800 | 40750 | 40800 | 40750 | 115 |
| 244 | 20250226 | 145000 | 2895724450 | 40700 | 40750 | 40800 | 40700 | 1067 |
| 245 | 20250226 | 144900 | 2852269050 | 40800 | 40800 | 40800 | 40800 | 161 |
| 246 | 20250226 | 144800 | 2845700250 | 40800 | 40800 | 40850 | 40800 | 23 |
| 247 | 20250226 | 144700 | 2844761750 | 40850 | 40800 | 40850 | 40750 | 722 |
| 248 | 20250226 | 144600 | 2815324200 | 40800 | 40750 | 40800 | 40700 | 1278 |
| 249 | 20250226 | 144500 | 2763274350 | 40750 | 40800 | 40800 | 40750 | 293 |
| 250 | 20250226 | 144400 | 2751331600 | 40800 | 40800 | 40800 | 40750 | 695 |
| 251 | 20250226 | 144300 | 2722998150 | 40800 | 40800 | 40800 | 40800 | 74 |
| 252 | 20250226 | 144200 | 2719978950 | 40800 | 40800 | 40800 | 40800 | 131 |
| 253 | 20250226 | 144100 | 2714634150 | 40850 | 40800 | 40850 | 40800 | 451 |
| 254 | 20250226 | 144000 | 2696224900 | 40800 | 40800 | 40800 | 40800 | 30 |
| 255 | 20250226 | 143900 | 2695000900 | 40800 | 40850 | 40850 | 40750 | 250 |
| 256 | 20250226 | 143800 | 2684795950 | 40850 | 40800 | 40850 | 40750 | 715 |
| 257 | 20250226 | 143700 | 2655646400 | 40800 | 40800 | 40800 | 40750 | 53 |
| 258 | 20250226 | 143600 | 2653484050 | 40800 | 40750 | 40850 | 40750 | 263 |
| 259 | 20250226 | 143500 | 2642754150 | 40750 | 40800 | 40800 | 40750 | 737 |
| 260 | 20250226 | 143400 | 2612707200 | 40800 | 40800 | 40800 | 40800 | 128 |
| 261 | 20250226 | 143300 | 2607484800 | 40800 | 40750 | 40850 | 40750 | 562 |
| 262 | 20250226 | 143200 | 2584565450 | 40750 | 40750 | 40750 | 40750 | 152 |
| 263 | 20250226 | 143100 | 2578371450 | 40750 | 40750 | 40750 | 40700 | 3154 |
| 264 | 20250226 | 143000 | 2449967950 | 40750 | 40850 | 40850 | 40750 | 323 |
| 265 | 20250226 | 142900 | 2436789650 | 40800 | 40850 | 40850 | 40800 | 41 |
| 266 | 20250226 | 142800 | 2435114850 | 40800 | 40850 | 40850 | 40800 | 456 |
| 267 | 20250226 | 142700 | 2416509800 | 40850 | 40850 | 40850 | 40850 | 276 |
| 268 | 20250226 | 142600 | 2405235200 | 40850 | 40750 | 40850 | 40750 | 530 |
| 269 | 20250226 | 142500 | 2383614650 | 40750 | 40750 | 40750 | 40750 | 293 |
| 270 | 20250226 | 142400 | 2371674900 | 40750 | 40800 | 40900 | 40750 | 470 |
| 271 | 20250226 | 142300 | 2352503650 | 40800 | 40800 | 40800 | 40800 | 151 |
| 272 | 20250226 | 142200 | 2346342850 | 40800 | 40900 | 40900 | 40800 | 237 |
| 273 | 20250226 | 142100 | 2336664300 | 40900 | 40950 | 40950 | 40750 | 544 |
| 274 | 20250226 | 142000 | 2314481700 | 40950 | 40650 | 40950 | 40650 | 2645 |
| 275 | 20250226 | 141900 | 2206409300 | 40700 | 40700 | 40800 | 40700 | 415 |
| 276 | 20250226 | 141800 | 2189512700 | 40700 | 40750 | 40750 | 40700 | 391 |
| 277 | 20250226 | 141700 | 2173584250 | 40800 | 40850 | 40850 | 40800 | 164 |
| 278 | 20250226 | 141600 | 2166889050 | 40700 | 40850 | 40850 | 40700 | 455 |
| 279 | 20250226 | 141500 | 2148369950 | 40700 | 40700 | 40800 | 40700 | 740 |
| 280 | 20250226 | 141400 | 2118236100 | 40800 | 40750 | 40800 | 40750 | 132 |
| 281 | 20250226 | 141300 | 2112851750 | 40700 | 40700 | 40700 | 40700 | 489 |
| 282 | 20250226 | 141200 | 2092949450 | 40700 | 40650 | 40700 | 40650 | 150 |
| 283 | 20250226 | 141100 | 2086845500 | 40700 | 40750 | 40750 | 40700 | 560 |
| 284 | 20250226 | 141000 | 2064040250 | 40700 | 40700 | 40700 | 40700 | 471 |
| 285 | 20250226 | 140900 | 2044870550 | 40850 | 40850 | 40850 | 40850 | 8 |
| 286 | 20250226 | 140800 | 2044543750 | 40900 | 40750 | 40900 | 40700 | 602 |
| 287 | 20250226 | 140700 | 2020026500 | 40750 | 40700 | 40750 | 40700 | 512 |
| 288 | 20250226 | 140600 | 1999187000 | 40750 | 40650 | 40750 | 40650 | 201 |
| 289 | 20250226 | 140500 | 1990997150 | 40700 | 40700 | 40700 | 40650 | 604 |
| 290 | 20250226 | 140400 | 1966436850 | 40700 | 40750 | 40750 | 40700 | 474 |
| 291 | 20250226 | 140300 | 1947145000 | 40750 | 40750 | 40750 | 40750 | 3 |
| 292 | 20250226 | 140200 | 1947022750 | 40750 | 40850 | 40850 | 40750 | 358 |
| 293 | 20250226 | 140100 | 1932419250 | 40700 | 40750 | 40800 | 40700 | 995 |
| 294 | 20250226 | 140000 | 1891883300 | 40800 | 40800 | 40800 | 40750 | 120 |
| 295 | 20250226 | 135900 | 1886988050 | 40800 | 40850 | 40850 | 40800 | 422 |
| 296 | 20250226 | 135800 | 1869764800 | 40800 | 40800 | 40800 | 40800 | 130 |
| 297 | 20250226 | 135700 | 1864460800 | 40850 | 40900 | 40900 | 40850 | 201 |
| 298 | 20250226 | 135600 | 1856249800 | 40900 | 40950 | 41000 | 40900 | 372 |
| 299 | 20250226 | 135500 | 1841022400 | 41000 | 40900 | 41000 | 40900 | 304 |
| 300 | 20250226 | 135400 | 1828573600 | 40950 | 40900 | 40950 | 40850 | 1006 |
| 301 | 20250226 | 135300 | 1787438800 | 40850 | 40800 | 40900 | 40800 | 765 |
| 302 | 20250226 | 135200 | 1756210550 | 40800 | 40800 | 40800 | 40800 | 14 |
| 303 | 20250226 | 135100 | 1755639350 | 40800 | 40800 | 40850 | 40800 | 631 |
| 304 | 20250226 | 135000 | 1729886150 | 40850 | 40850 | 40850 | 40850 | 291 |
| 305 | 20250226 | 134900 | 1717998800 | 40900 | 40900 | 40900 | 40850 | 120 |
| 306 | 20250226 | 134800 | 1713092600 | 40850 | 40950 | 40950 | 40850 | 593 |
| 307 | 20250226 | 134700 | 1688866100 | 40950 | 40950 | 40950 | 40900 | 131 |
| 308 | 20250226 | 134600 | 1683502650 | 41050 | 41100 | 41100 | 41000 | 338 |
| 309 | 20250226 | 134500 | 1669626700 | 41150 | 40900 | 41150 | 40900 | 3398 |
| 310 | 20250226 | 134400 | 1530222500 | 40950 | 40850 | 40950 | 40800 | 1163 |
| 311 | 20250226 | 134300 | 1482677950 | 40900 | 40850 | 40900 | 40850 | 126 |
| 312 | 20250226 | 134200 | 1477529750 | 40800 | 40850 | 40850 | 40800 | 27 |
| 313 | 20250226 | 134100 | 1476426850 | 40850 | 40800 | 40850 | 40800 | 750 |
| 314 | 20250226 | 134000 | 1445821750 | 40800 | 40750 | 40800 | 40700 | 144 |
| 315 | 20250226 | 133900 | 1439954700 | 40800 | 40750 | 40800 | 40750 | 205 |
| 316 | 20250226 | 133800 | 1431600750 | 40750 | 40700 | 40750 | 40700 | 423 |
| 317 | 20250226 | 133700 | 1414373600 | 40700 | 40650 | 40700 | 40650 | 817 |
| 318 | 20250226 | 133600 | 1381161500 | 40600 | 40600 | 40650 | 40600 | 95 |
| 319 | 20250226 | 133500 | 1377304300 | 40650 | 40650 | 40650 | 40650 | 47 |
| 320 | 20250226 | 133400 | 1375393750 | 40650 | 40600 | 40650 | 40600 | 45 |
| 321 | 20250226 | 133300 | 1373566550 | 40600 | 40600 | 40600 | 40600 | 62 |
| 322 | 20250226 | 133200 | 1371049350 | 40650 | 40650 | 40650 | 40650 | 4 |
| 323 | 20250226 | 133100 | 1370886750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 324 | 20250226 | 133000 | 1370886750 | 40650 | 40600 | 40650 | 40600 | 11 |
| 325 | 20250226 | 132900 | 1370439950 | 40600 | 40600 | 40600 | 40600 | 14 |
| 326 | 20250226 | 132800 | 1369871550 | 40600 | 40600 | 40600 | 40600 | 2 |
| 327 | 20250226 | 132700 | 1369790350 | 40600 | 40600 | 40600 | 40600 | 9 |
| 328 | 20250226 | 132600 | 1369424950 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20250226 | 132500 | 1369424950 | 40600 | 40600 | 40600 | 40600 | 61 |
| 330 | 20250226 | 132400 | 1366948350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20250226 | 132300 | 1366948350 | 40550 | 40600 | 40600 | 40550 | 9 |
| 332 | 20250226 | 132200 | 1366583200 | 40600 | 40600 | 40600 | 40600 | 48 |
| 333 | 20250226 | 132100 | 1364634400 | 40600 | 40600 | 40600 | 40600 | 16 |
| 334 | 20250226 | 132000 | 1363984800 | 40600 | 40600 | 40600 | 40600 | 101 |
| 335 | 20250226 | 131900 | 1359884200 | 40600 | 40600 | 40600 | 40600 | 9 |
| 336 | 20250226 | 131800 | 1359518800 | 40650 | 40600 | 40650 | 40600 | 265 |
| 337 | 20250226 | 131700 | 1348755550 | 40600 | 40600 | 40600 | 40600 | 83 |
| 338 | 20250226 | 131600 | 1345385750 | 40550 | 40550 | 40550 | 40550 | 66 |
| 339 | 20250226 | 131500 | 1342709450 | 40550 | 40500 | 40550 | 40500 | 5 |
| 340 | 20250226 | 131400 | 1342506800 | 40500 | 40500 | 40500 | 40500 | 136 |
| 341 | 20250226 | 131300 | 1336998800 | 40450 | 40450 | 40450 | 40400 | 924 |
| 342 | 20250226 | 131200 | 1299623250 | 40400 | 40450 | 40450 | 40400 | 52 |
| 343 | 20250226 | 131100 | 1297519900 | 40450 | 40450 | 40450 | 40450 | 31 |
| 344 | 20250226 | 131000 | 1296265950 | 40400 | 40400 | 40400 | 40400 | 6 |
| 345 | 20250226 | 130900 | 1296023550 | 40450 | 40450 | 40450 | 40450 | 12 |
| 346 | 20250226 | 130800 | 1295538150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 347 | 20250226 | 130700 | 1295538150 | 40400 | 40400 | 40400 | 40400 | 8 |
| 348 | 20250226 | 130600 | 1295214950 | 40450 | 40450 | 40450 | 40450 | 1 |
| 349 | 20250226 | 130500 | 1295174500 | 40400 | 40450 | 40450 | 40400 | 67 |
| 350 | 20250226 | 130400 | 1292465650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 351 | 20250226 | 130300 | 1292465650 | 40450 | 40450 | 40450 | 40450 | 1 |
| 352 | 20250226 | 130200 | 1292425200 | 40450 | 40400 | 40450 | 40400 | 18 |
| 353 | 20250226 | 130100 | 1291697850 | 40400 | 40450 | 40450 | 40400 | 81 |
| 354 | 20250226 | 130000 | 1288424300 | 40450 | 40450 | 40450 | 40450 | 2 |
| 355 | 20250226 | 125900 | 1288343400 | 40400 | 40400 | 40400 | 40400 | 45 |
| 356 | 20250226 | 125800 | 1286525400 | 40400 | 40400 | 40400 | 40400 | 1 |
| 357 | 20250226 | 125700 | 1286485000 | 40450 | 40450 | 40450 | 40450 | 0 |
| 358 | 20250226 | 125600 | 1286485000 | 40450 | 40400 | 40450 | 40400 | 55 |
| 359 | 20250226 | 125500 | 1284262500 | 40400 | 40400 | 40400 | 40400 | 13 |
| 360 | 20250226 | 125400 | 1283737300 | 40400 | 40400 | 40450 | 40400 | 46 |
| 361 | 20250226 | 125300 | 1281877650 | 40400 | 40400 | 40450 | 40400 | 209 |
| 362 | 20250226 | 125200 | 1273431050 | 40400 | 40400 | 40400 | 40400 | 41 |
| 363 | 20250226 | 125100 | 1271774650 | 40400 | 40400 | 40450 | 40400 | 4 |
| 364 | 20250226 | 125000 | 1271613000 | 40400 | 40400 | 40450 | 40400 | 117 |
| 365 | 20250226 | 124900 | 1266886150 | 40400 | 40450 | 40450 | 40400 | 23 |
| 366 | 20250226 | 124800 | 1265956900 | 40400 | 40400 | 40400 | 40400 | 12 |
| 367 | 20250226 | 124700 | 1265472100 | 40400 | 40400 | 40400 | 40400 | 149 |
| 368 | 20250226 | 124600 | 1259452500 | 40400 | 40400 | 40400 | 40400 | 21 |
| 369 | 20250226 | 124500 | 1258604100 | 40400 | 40400 | 40400 | 40400 | 17 |
| 370 | 20250226 | 124400 | 1257917300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 371 | 20250226 | 124300 | 1257917300 | 40400 | 40450 | 40450 | 40400 | 12 |
| 372 | 20250226 | 124200 | 1257432400 | 40400 | 40400 | 40400 | 40400 | 9 |
| 373 | 20250226 | 124100 | 1257068800 | 40400 | 40450 | 40450 | 40400 | 4 |
| 374 | 20250226 | 124000 | 1256907050 | 40400 | 40400 | 40400 | 40400 | 102 |
| 375 | 20250226 | 123900 | 1252786250 | 40400 | 40400 | 40400 | 40400 | 1 |
| 376 | 20250226 | 123800 | 1252745850 | 40400 | 40450 | 40450 | 40400 | 62 |
| 377 | 20250226 | 123700 | 1250241000 | 40450 | 40400 | 40450 | 40400 | 12 |
| 378 | 20250226 | 123600 | 1249755750 | 40400 | 40400 | 40400 | 40400 | 105 |
| 379 | 20250226 | 123500 | 1245513750 | 40400 | 40400 | 40400 | 40400 | 76 |
| 380 | 20250226 | 123400 | 1242443350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 381 | 20250226 | 123300 | 1242443350 | 40400 | 40450 | 40450 | 40400 | 16 |
| 382 | 20250226 | 123200 | 1241796700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 383 | 20250226 | 123100 | 1241796700 | 40400 | 40400 | 40400 | 40400 | 61 |
| 384 | 20250226 | 123000 | 1239332300 | 40400 | 40450 | 40450 | 40400 | 7 |
| 385 | 20250226 | 122900 | 1239049450 | 40450 | 40400 | 40450 | 40400 | 16 |
| 386 | 20250226 | 122800 | 1238403000 | 40400 | 40400 | 40400 | 40400 | 1 |
| 387 | 20250226 | 122700 | 1238362600 | 40400 | 40400 | 40400 | 40400 | 11 |
| 388 | 20250226 | 122600 | 1237918200 | 40400 | 40450 | 40450 | 40400 | 113 |
| 389 | 20250226 | 122500 | 1233352350 | 40450 | 40400 | 40450 | 40400 | 38 |
| 390 | 20250226 | 122400 | 1231816000 | 40400 | 40400 | 40400 | 40400 | 9 |
| 391 | 20250226 | 122300 | 1231452400 | 40400 | 40400 | 40400 | 40400 | 8 |
| 392 | 20250226 | 122200 | 1231129200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 393 | 20250226 | 122100 | 1231129200 | 40450 | 40400 | 40450 | 40400 | 11 |
| 394 | 20250226 | 122000 | 1230684500 | 40400 | 40400 | 40400 | 40400 | 3 |
| 395 | 20250226 | 121900 | 1230563300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 396 | 20250226 | 121800 | 1230563300 | 40400 | 40400 | 40450 | 40400 | 11 |
| 397 | 20250226 | 121700 | 1230118850 | 40400 | 40450 | 40450 | 40400 | 6 |
| 398 | 20250226 | 121600 | 1229876300 | 40450 | 40450 | 40450 | 40450 | 11 |
| 399 | 20250226 | 121500 | 1229431350 | 40450 | 40450 | 40450 | 40450 | 31 |
| 400 | 20250226 | 121400 | 1228177400 | 40400 | 40400 | 40400 | 40400 | 11 |
| 401 | 20250226 | 121300 | 1227733000 | 40400 | 40400 | 40400 | 40400 | 9 |
| 402 | 20250226 | 121200 | 1227369400 | 40400 | 40400 | 40400 | 40400 | 6 |
| 403 | 20250226 | 121100 | 1227127000 | 40450 | 40400 | 40450 | 40400 | 7 |
| 404 | 20250226 | 121000 | 1226844150 | 40400 | 40400 | 40400 | 40400 | 18 |
| 405 | 20250226 | 120900 | 1226116950 | 40400 | 40400 | 40400 | 40400 | 5 |
| 406 | 20250226 | 120800 | 1225914950 | 40400 | 40400 | 40450 | 40400 | 29 |
| 407 | 20250226 | 120700 | 1224743200 | 40400 | 40400 | 40400 | 40400 | 12 |
| 408 | 20250226 | 120600 | 1224258400 | 40400 | 40450 | 40450 | 40400 | 150 |
| 409 | 20250226 | 120500 | 1218194350 | 40450 | 40450 | 40450 | 40450 | 8 |
| 410 | 20250226 | 120400 | 1217870750 | 40450 | 40450 | 40450 | 40450 | 4 |
| 411 | 20250226 | 120300 | 1217708950 | 40450 | 40450 | 40450 | 40450 | 186 |
| 412 | 20250226 | 120200 | 1210185250 | 40450 | 40450 | 40450 | 40450 | 4 |
| 413 | 20250226 | 120100 | 1210023450 | 40450 | 40450 | 40500 | 40450 | 7 |
| 414 | 20250226 | 120000 | 1209740250 | 40450 | 40450 | 40450 | 40450 | 6 |
| 415 | 20250226 | 115900 | 1209497550 | 40500 | 40450 | 40500 | 40450 | 18 |
| 416 | 20250226 | 115800 | 1208769350 | 40450 | 40450 | 40450 | 40450 | 4 |
| 417 | 20250226 | 115700 | 1208607550 | 40450 | 40450 | 40450 | 40450 | 11 |
| 418 | 20250226 | 115600 | 1208162600 | 40450 | 40450 | 40450 | 40450 | 4 |
| 419 | 20250226 | 115500 | 1208000800 | 40450 | 40450 | 40450 | 40450 | 5 |
| 420 | 20250226 | 115400 | 1207798550 | 40500 | 40450 | 40500 | 40450 | 7 |
| 421 | 20250226 | 115300 | 1207515350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 422 | 20250226 | 115200 | 1207474850 | 40500 | 40500 | 40500 | 40500 | 119 |
| 423 | 20250226 | 115100 | 1202655350 | 40500 | 40450 | 40500 | 40450 | 7 |
| 424 | 20250226 | 115000 | 1202372150 | 40500 | 40450 | 40500 | 40450 | 9 |
| 425 | 20250226 | 114900 | 1202007950 | 40500 | 40450 | 40500 | 40450 | 114 |
| 426 | 20250226 | 114800 | 1197396500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 427 | 20250226 | 114700 | 1197396500 | 40450 | 40450 | 40450 | 40450 | 6 |
| 428 | 20250226 | 114600 | 1197153800 | 40450 | 40450 | 40450 | 40450 | 6 |
| 429 | 20250226 | 114500 | 1196911100 | 40500 | 40500 | 40500 | 40450 | 10 |
| 430 | 20250226 | 114400 | 1196506400 | 40450 | 40450 | 40450 | 40450 | 6 |
| 431 | 20250226 | 114300 | 1196263700 | 40450 | 40500 | 40500 | 40450 | 8 |
| 432 | 20250226 | 114200 | 1195940050 | 40500 | 40500 | 40500 | 40500 | 25 |
| 433 | 20250226 | 114100 | 1194927550 | 40450 | 40450 | 40450 | 40450 | 6 |
| 434 | 20250226 | 114000 | 1194684850 | 40450 | 40450 | 40450 | 40450 | 9 |
| 435 | 20250226 | 113900 | 1194320800 | 40450 | 40450 | 40450 | 40450 | 60 |
| 436 | 20250226 | 113800 | 1191893800 | 40450 | 40500 | 40500 | 40450 | 44 |
| 437 | 20250226 | 113700 | 1190113850 | 40500 | 40500 | 40500 | 40450 | 238 |
| 438 | 20250226 | 113600 | 1180486400 | 40500 | 40500 | 40500 | 40500 | 2 |
| 439 | 20250226 | 113500 | 1180405400 | 40500 | 40500 | 40500 | 40500 | 28 |
| 440 | 20250226 | 113400 | 1179271400 | 40500 | 40500 | 40500 | 40500 | 1 |
| 441 | 20250226 | 113300 | 1179230900 | 40450 | 40450 | 40450 | 40450 | 1 |
| 442 | 20250226 | 113200 | 1179190450 | 40450 | 40450 | 40450 | 40450 | 18 |
| 443 | 20250226 | 113100 | 1178462350 | 40450 | 40450 | 40450 | 40450 | 3 |
| 444 | 20250226 | 113000 | 1178341000 | 40400 | 40400 | 40400 | 40400 | 95 |
| 445 | 20250226 | 112900 | 1174503000 | 40400 | 40400 | 40400 | 40400 | 18 |
| 446 | 20250226 | 112800 | 1173775800 | 40400 | 40400 | 40400 | 40400 | 6 |
| 447 | 20250226 | 112700 | 1173533400 | 40400 | 40450 | 40450 | 40400 | 9 |
| 448 | 20250226 | 112600 | 1173169750 | 40400 | 40400 | 40400 | 40400 | 104 |
| 449 | 20250226 | 112500 | 1168968150 | 40400 | 40450 | 40450 | 40400 | 9 |
| 450 | 20250226 | 112400 | 1168604500 | 40450 | 40450 | 40450 | 40450 | 1 |
| 451 | 20250226 | 112300 | 1168564050 | 40450 | 40450 | 40450 | 40450 | 120 |
| 452 | 20250226 | 112200 | 1163710050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 453 | 20250226 | 112100 | 1163710050 | 40450 | 40450 | 40450 | 40450 | 1 |
| 454 | 20250226 | 112000 | 1163669600 | 40500 | 40500 | 40500 | 40500 | 3 |
| 455 | 20250226 | 111900 | 1163548100 | 40500 | 40500 | 40500 | 40500 | 5 |
| 456 | 20250226 | 111800 | 1163345600 | 40500 | 40500 | 40500 | 40500 | 5 |
| 457 | 20250226 | 111700 | 1163143100 | 40500 | 40500 | 40500 | 40500 | 122 |
| 458 | 20250226 | 111600 | 1158202100 | 40500 | 40550 | 40550 | 40500 | 148 |
| 459 | 20250226 | 111500 | 1152208000 | 40550 | 40550 | 40550 | 40550 | 8 |
| 460 | 20250226 | 111400 | 1151883600 | 40500 | 40500 | 40500 | 40500 | 6 |
| 461 | 20250226 | 111300 | 1151640600 | 40500 | 40500 | 40550 | 40500 | 188 |
| 462 | 20250226 | 111200 | 1144026100 | 40500 | 40550 | 40550 | 40500 | 10 |
| 463 | 20250226 | 111100 | 1143620850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 464 | 20250226 | 111000 | 1143620850 | 40550 | 40600 | 40600 | 40550 | 1057 |
| 465 | 20250226 | 110900 | 1100759450 | 40600 | 40600 | 40600 | 40550 | 168 |
| 466 | 20250226 | 110800 | 1093939300 | 40550 | 40500 | 40550 | 40500 | 223 |
| 467 | 20250226 | 110700 | 1084898450 | 40500 | 40350 | 40500 | 40350 | 228 |
| 468 | 20250226 | 110600 | 1075675400 | 40350 | 40450 | 40450 | 40350 | 68 |
| 469 | 20250226 | 110500 | 1072931500 | 40350 | 40300 | 40350 | 40300 | 4 |
| 470 | 20250226 | 110400 | 1072770200 | 40300 | 40350 | 40350 | 40300 | 122 |
| 471 | 20250226 | 110300 | 1067852500 | 40300 | 40400 | 40400 | 40300 | 1106 |
| 472 | 20250226 | 110200 | 1023237450 | 40400 | 40450 | 40450 | 40400 | 71 |
| 473 | 20250226 | 110100 | 1020368000 | 40450 | 40450 | 40450 | 40450 | 52 |
| 474 | 20250226 | 110000 | 1018264600 | 40450 | 40450 | 40450 | 40450 | 12 |
| 475 | 20250226 | 105900 | 1017779200 | 40450 | 40400 | 40450 | 40400 | 186 |
| 476 | 20250226 | 105800 | 1010263400 | 40400 | 40400 | 40400 | 40400 | 129 |
| 477 | 20250226 | 105700 | 1005051800 | 40400 | 40400 | 40400 | 40350 | 24 |
| 478 | 20250226 | 105600 | 1004083200 | 40300 | 40350 | 40400 | 40300 | 223 |
| 479 | 20250226 | 105500 | 995095700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 480 | 20250226 | 105400 | 995095700 | 40400 | 40350 | 40400 | 40350 | 34 |
| 481 | 20250226 | 105300 | 993723600 | 40350 | 40350 | 40350 | 40350 | 51 |
| 482 | 20250226 | 105200 | 991665750 | 40350 | 40350 | 40350 | 40350 | 4 |
| 483 | 20250226 | 105100 | 991504350 | 40350 | 40350 | 40350 | 40350 | 293 |
| 484 | 20250226 | 105000 | 979681800 | 40400 | 40400 | 40400 | 40400 | 249 |
| 485 | 20250226 | 104900 | 969622200 | 40400 | 40400 | 40400 | 40400 | 32 |
| 486 | 20250226 | 104800 | 968329400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 487 | 20250226 | 104700 | 968329400 | 40400 | 40400 | 40400 | 40400 | 107 |
| 488 | 20250226 | 104600 | 964006600 | 40400 | 40400 | 40400 | 40400 | 102 |
| 489 | 20250226 | 104500 | 959885800 | 40400 | 40450 | 40450 | 40400 | 32 |
| 490 | 20250226 | 104400 | 958592900 | 40450 | 40400 | 40450 | 40400 | 130 |
| 491 | 20250226 | 104300 | 953339400 | 40400 | 40400 | 40450 | 40400 | 148 |
| 492 | 20250226 | 104200 | 947359900 | 40400 | 40350 | 40400 | 40350 | 72 |
| 493 | 20250226 | 104100 | 944451150 | 40350 | 40350 | 40350 | 40350 | 66 |
| 494 | 20250226 | 104000 | 941788050 | 40350 | 40350 | 40350 | 40300 | 96 |
| 495 | 20250226 | 103900 | 937915050 | 40350 | 40350 | 40350 | 40350 | 78 |
| 496 | 20250226 | 103800 | 934767750 | 40350 | 40400 | 40400 | 40350 | 62 |
| 497 | 20250226 | 103700 | 932266000 | 40400 | 40400 | 40400 | 40350 | 300 |
| 498 | 20250226 | 103600 | 920151200 | 40400 | 40450 | 40450 | 40400 | 18 |
| 499 | 20250226 | 103500 | 919423400 | 40450 | 40450 | 40450 | 40450 | 139 |
| 500 | 20250226 | 103400 | 913800850 | 40450 | 40450 | 40450 | 40450 | 63 |
| 501 | 20250226 | 103300 | 911252500 | 40450 | 40500 | 40500 | 40400 | 301 |
| 502 | 20250226 | 103200 | 899072050 | 40500 | 40450 | 40500 | 40450 | 20 |
| 503 | 20250226 | 103100 | 898262950 | 40400 | 40450 | 40500 | 40400 | 221 |
| 504 | 20250226 | 103000 | 889325850 | 40450 | 40500 | 40500 | 40450 | 375 |
| 505 | 20250226 | 102900 | 874141800 | 40550 | 40550 | 40550 | 40550 | 11 |
| 506 | 20250226 | 102800 | 873695750 | 40550 | 40500 | 40550 | 40500 | 232 |
| 507 | 20250226 | 102700 | 864299250 | 40450 | 40450 | 40450 | 40450 | 59 |
| 508 | 20250226 | 102600 | 861912700 | 40450 | 40450 | 40450 | 40450 | 29 |
| 509 | 20250226 | 102500 | 860739650 | 40450 | 40450 | 40450 | 40400 | 65 |
| 510 | 20250226 | 102400 | 858113450 | 40450 | 40450 | 40450 | 40400 | 86 |
| 511 | 20250226 | 102300 | 854634850 | 40400 | 40400 | 40400 | 40400 | 110 |
| 512 | 20250226 | 102200 | 850190850 | 40400 | 40350 | 40400 | 40350 | 28 |
| 513 | 20250226 | 102100 | 849060950 | 40350 | 40350 | 40350 | 40300 | 186 |
| 514 | 20250226 | 102000 | 841555900 | 40350 | 40350 | 40350 | 40350 | 23 |
| 515 | 20250226 | 101900 | 840627850 | 40300 | 40350 | 40350 | 40300 | 13 |
| 516 | 20250226 | 101800 | 840103850 | 40300 | 40300 | 40350 | 40300 | 349 |
| 517 | 20250226 | 101700 | 826038150 | 40300 | 40300 | 40300 | 40300 | 27 |
| 518 | 20250226 | 101600 | 824950050 | 40300 | 40300 | 40300 | 40250 | 39 |
| 519 | 20250226 | 101500 | 823379200 | 40300 | 40300 | 40300 | 40250 | 55 |
| 520 | 20250226 | 101400 | 821164650 | 40300 | 40250 | 40300 | 40250 | 2 |
| 521 | 20250226 | 101300 | 821084100 | 40250 | 40250 | 40250 | 40250 | 306 |
| 522 | 20250226 | 101200 | 808767600 | 40200 | 40200 | 40200 | 40200 | 647 |
| 523 | 20250226 | 101100 | 782758200 | 40200 | 40200 | 40200 | 40200 | 167 |
| 524 | 20250226 | 101000 | 776044800 | 40200 | 40250 | 40250 | 40200 | 10 |
| 525 | 20250226 | 100900 | 775642650 | 40200 | 40250 | 40250 | 40100 | 1174 |
| 526 | 20250226 | 100800 | 728521000 | 40250 | 40200 | 40250 | 40100 | 1513 |
| 527 | 20250226 | 100700 | 667762100 | 40250 | 40250 | 40250 | 40200 | 514 |
| 528 | 20250226 | 100600 | 647098650 | 40250 | 40250 | 40300 | 40200 | 1745 |
| 529 | 20250226 | 100500 | 576883400 | 40300 | 40300 | 40350 | 40300 | 1272 |
| 530 | 20250226 | 100400 | 525621750 | 40350 | 40350 | 40350 | 40300 | 322 |
| 531 | 20250226 | 100300 | 512641600 | 40350 | 40350 | 40350 | 40350 | 77 |
| 532 | 20250226 | 100200 | 509534650 | 40350 | 40350 | 40350 | 40300 | 27 |
| 533 | 20250226 | 100100 | 508445750 | 40350 | 40300 | 40350 | 40300 | 101 |
| 534 | 20250226 | 100000 | 504375400 | 40350 | 40300 | 40350 | 40300 | 643 |
| 535 | 20250226 | 095900 | 478451050 | 40350 | 40300 | 40350 | 40300 | 225 |
| 536 | 20250226 | 095800 | 469373550 | 40300 | 40300 | 40300 | 40300 | 24 |
| 537 | 20250226 | 095700 | 468406350 | 40300 | 40300 | 40350 | 40300 | 170 |
| 538 | 20250226 | 095600 | 461547600 | 40300 | 40300 | 40300 | 40300 | 24 |
| 539 | 20250226 | 095500 | 460580400 | 40350 | 40300 | 40350 | 40300 | 106 |
| 540 | 20250226 | 095400 | 456306550 | 40350 | 40300 | 40350 | 40300 | 151 |
| 541 | 20250226 | 095300 | 450216250 | 40350 | 40350 | 40400 | 40350 | 299 |
| 542 | 20250226 | 095200 | 438151550 | 40400 | 40350 | 40400 | 40350 | 128 |
| 543 | 20250226 | 095100 | 432981700 | 40350 | 40350 | 40400 | 40350 | 63 |
| 544 | 20250226 | 095000 | 430438550 | 40400 | 40400 | 40400 | 40400 | 23 |
| 545 | 20250226 | 094900 | 429509350 | 40350 | 40400 | 40400 | 40350 | 69 |
| 546 | 20250226 | 094800 | 426724700 | 40350 | 40350 | 40350 | 40350 | 159 |
| 547 | 20250226 | 094700 | 420309050 | 40350 | 40400 | 40400 | 40350 | 418 |
| 548 | 20250226 | 094600 | 403441300 | 40400 | 40450 | 40450 | 40400 | 3 |
| 549 | 20250226 | 094500 | 403320050 | 40550 | 40550 | 40550 | 40550 | 21 |
| 550 | 20250226 | 094400 | 402468500 | 40550 | 40350 | 40550 | 40350 | 466 |
| 551 | 20250226 | 094300 | 383614850 | 40400 | 40400 | 40400 | 40400 | 2 |
| 552 | 20250226 | 094200 | 383534050 | 40400 | 40400 | 40400 | 40400 | 51 |
| 553 | 20250226 | 094100 | 381473650 | 40400 | 40400 | 40400 | 40350 | 18 |
| 554 | 20250226 | 094000 | 380747050 | 40400 | 40450 | 40450 | 40400 | 101 |
| 555 | 20250226 | 093900 | 376666600 | 40450 | 40450 | 40500 | 40450 | 22 |
| 556 | 20250226 | 093800 | 375776650 | 40500 | 40500 | 40500 | 40500 | 3 |
| 557 | 20250226 | 093700 | 375655150 | 40500 | 40500 | 40500 | 40450 | 28 |
| 558 | 20250226 | 093600 | 374521700 | 40500 | 40500 | 40550 | 40500 | 220 |
| 559 | 20250226 | 093500 | 365611550 | 40500 | 40450 | 40500 | 40450 | 27 |
| 560 | 20250226 | 093400 | 364518950 | 40450 | 40500 | 40500 | 40400 | 58 |
| 561 | 20250226 | 093300 | 362173200 | 40450 | 40450 | 40500 | 40450 | 35 |
| 562 | 20250226 | 093200 | 360757200 | 40450 | 40400 | 40450 | 40350 | 135 |
| 563 | 20250226 | 093100 | 355304950 | 40400 | 40350 | 40400 | 40350 | 118 |
| 564 | 20250226 | 093000 | 350543400 | 40300 | 40300 | 40300 | 40300 | 332 |
| 565 | 20250226 | 092900 | 337163800 | 40250 | 40300 | 40300 | 40250 | 457 |
| 566 | 20250226 | 092800 | 318758450 | 40250 | 40300 | 40350 | 40250 | 167 |
| 567 | 20250226 | 092700 | 312028900 | 40350 | 40350 | 40350 | 40250 | 524 |
| 568 | 20250226 | 092600 | 290914750 | 40350 | 40350 | 40400 | 40350 | 393 |
| 569 | 20250226 | 092500 | 275055750 | 40350 | 40400 | 40400 | 40300 | 544 |
| 570 | 20250226 | 092400 | 253108200 | 40400 | 40500 | 40500 | 40350 | 1541 |
| 571 | 20250226 | 092300 | 190840200 | 40500 | 40450 | 40500 | 40450 | 248 |
| 572 | 20250226 | 092200 | 180805400 | 40500 | 40500 | 40500 | 40450 | 85 |
| 573 | 20250226 | 092100 | 177363250 | 40450 | 40500 | 40500 | 40450 | 58 |
| 574 | 20250226 | 092000 | 175016250 | 40500 | 40450 | 40500 | 40450 | 120 |
| 575 | 20250226 | 091900 | 170161250 | 40450 | 40550 | 40550 | 40450 | 413 |
| 576 | 20250226 | 091800 | 153439200 | 40550 | 40550 | 40550 | 40550 | 10 |
| 577 | 20250226 | 091700 | 153033700 | 40550 | 40550 | 40550 | 40550 | 63 |
| 578 | 20250226 | 091600 | 150479050 | 40550 | 40550 | 40550 | 40500 | 316 |
| 579 | 20250226 | 091500 | 137680450 | 40550 | 40550 | 40550 | 40550 | 41 |
| 580 | 20250226 | 091400 | 136017900 | 40550 | 40600 | 40600 | 40550 | 15 |
| 581 | 20250226 | 091300 | 135409600 | 40550 | 40650 | 40650 | 40550 | 267 |
| 582 | 20250226 | 091200 | 124577150 | 40600 | 40600 | 40600 | 40600 | 237 |
| 583 | 20250226 | 091100 | 114954950 | 40600 | 40600 | 40600 | 40600 | 127 |
| 584 | 20250226 | 091000 | 109798750 | 40600 | 40600 | 40600 | 40550 | 291 |
| 585 | 20250226 | 090900 | 97984250 | 40600 | 40550 | 40600 | 40550 | 206 |
| 586 | 20250226 | 090800 | 89630850 | 40550 | 40550 | 40550 | 40500 | 103 |
| 587 | 20250226 | 090700 | 85454250 | 40500 | 40550 | 40550 | 40500 | 439 |
| 588 | 20250226 | 090600 | 67669900 | 40600 | 40600 | 40600 | 40450 | 144 |
| 589 | 20250226 | 090500 | 61833850 | 40450 | 40550 | 40600 | 40450 | 311 |
| 590 | 20250226 | 090400 | 49240650 | 40550 | 40550 | 40550 | 40500 | 87 |
| 591 | 20250226 | 090300 | 45716900 | 40500 | 40500 | 40600 | 40500 | 174 |
| 592 | 20250226 | 090200 | 38669700 | 40500 | 40550 | 40600 | 40500 | 185 |
| 593 | 20250226 | 090100 | 31176300 | 40500 | 40750 | 40750 | 40500 | 526 |
| 594 | 20250226 | 090000 | 9840900 | 40750 | 40650 | 40750 | 40650 | 242 |