31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 3 | 20250410 | 183500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250410 | 183400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250410 | 183300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250410 | 183200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250410 | 183100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250410 | 183000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250410 | 182900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250410 | 182800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250410 | 182700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250410 | 182600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250410 | 182500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250410 | 182400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250410 | 182300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250410 | 182200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250410 | 182100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250410 | 182000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250410 | 181900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250410 | 181800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250410 | 181700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250410 | 181600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250410 | 181500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250410 | 181400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250410 | 181300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250410 | 181200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250410 | 181100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250410 | 181000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250410 | 180900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250410 | 180800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250410 | 180700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250410 | 180600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 33 | 20250410 | 180500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250410 | 180400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250410 | 180300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250410 | 180200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250410 | 180100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250410 | 180000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250410 | 175900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250410 | 175800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250410 | 175700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250410 | 175600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250410 | 175500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250410 | 175400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250410 | 175300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250410 | 175200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250410 | 175100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250410 | 175000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250410 | 174900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250410 | 174800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250410 | 174700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250410 | 174600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250410 | 174500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250410 | 174400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250410 | 174300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250410 | 174200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250410 | 174100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250410 | 174000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250410 | 173900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250410 | 173800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250410 | 173700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250410 | 173600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 63 | 20250410 | 173500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250410 | 173400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250410 | 173300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250410 | 173200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250410 | 173100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250410 | 173000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250410 | 172900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250410 | 172800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250410 | 172700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250410 | 172600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250410 | 172500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250410 | 172400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250410 | 172300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250410 | 172200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250410 | 172100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250410 | 172000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250410 | 171900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250410 | 171800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250410 | 171700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250410 | 171600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250410 | 171500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250410 | 171400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250410 | 171300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250410 | 171200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250410 | 171100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250410 | 171000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250410 | 170900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250410 | 170800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250410 | 170700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250410 | 170600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 93 | 20250410 | 170500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250410 | 170400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250410 | 170300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250410 | 170200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250410 | 170100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250410 | 170000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250410 | 165900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250410 | 165800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250410 | 165700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250410 | 165600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250410 | 165500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250410 | 165400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250410 | 165300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250410 | 165200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250410 | 165100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250410 | 165000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250410 | 164900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250410 | 164800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250410 | 164700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250410 | 164600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250410 | 164500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250410 | 164400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250410 | 164300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250410 | 164200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250410 | 164100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250410 | 164000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250410 | 163900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250410 | 163800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250410 | 163700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250410 | 163600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 123 | 20250410 | 163500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250410 | 163400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250410 | 163300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250410 | 163200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250410 | 163100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250410 | 163000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250410 | 162900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250410 | 162800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250410 | 162700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250410 | 162600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250410 | 162500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250410 | 162400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250410 | 162300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250410 | 162200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250410 | 162100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250410 | 162000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250410 | 161900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250410 | 161800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250410 | 161700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250410 | 161600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250410 | 161500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250410 | 161400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250410 | 161300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250410 | 161200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250410 | 161100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250410 | 161000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250410 | 160900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250410 | 160800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250410 | 160700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250410 | 160600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 153 | 20250410 | 160500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250410 | 160400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250410 | 160300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250410 | 160200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250410 | 160100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250410 | 160000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250410 | 155900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250410 | 155800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250410 | 155700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250410 | 155600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250410 | 155500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250410 | 155400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250410 | 155300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250410 | 155200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250410 | 155100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250410 | 155000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250410 | 154900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250410 | 154800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250410 | 154700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250410 | 154600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250410 | 154500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250410 | 154400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250410 | 154300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250410 | 154200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250410 | 154100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250410 | 154000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250410 | 153900 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250410 | 153800 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250410 | 153700 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250410 | 153600 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 183 | 20250410 | 153500 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250410 | 153400 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250410 | 153300 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250410 | 153200 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250410 | 153100 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250410 | 153000 | 7963319000 | 39050 | 39050 | 39050 | 39050 | 61562 |
| 189 | 20250410 | 152900 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20250410 | 152800 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20250410 | 152700 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20250410 | 152600 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20250410 | 152500 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20250410 | 152400 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20250410 | 152300 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20250410 | 152200 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20250410 | 152100 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20250410 | 152000 | 5559322900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20250410 | 151900 | 5559322900 | 38700 | 38700 | 38750 | 38600 | 892 |
| 200 | 20250410 | 151800 | 5524822000 | 38700 | 38750 | 38750 | 38700 | 310 |
| 201 | 20250410 | 151700 | 5512821050 | 38750 | 38750 | 38750 | 38700 | 266 |
| 202 | 20250410 | 151600 | 5502523850 | 38750 | 38750 | 38750 | 38700 | 133 |
| 203 | 20250410 | 151500 | 5497371750 | 38750 | 38750 | 38750 | 38700 | 453 |
| 204 | 20250410 | 151400 | 5479837150 | 38750 | 38750 | 38750 | 38700 | 337 |
| 205 | 20250410 | 151300 | 5466789900 | 38750 | 38750 | 38750 | 38700 | 88 |
| 206 | 20250410 | 151200 | 5463380900 | 38750 | 38750 | 38750 | 38750 | 79 |
| 207 | 20250410 | 151100 | 5460319650 | 38750 | 38750 | 38750 | 38700 | 160 |
| 208 | 20250410 | 151000 | 5454124700 | 38750 | 38750 | 38750 | 38700 | 149 |
| 209 | 20250410 | 150900 | 5448354500 | 38700 | 38750 | 38750 | 38700 | 176 |
| 210 | 20250410 | 150800 | 5441541100 | 38750 | 38750 | 38750 | 38700 | 110 |
| 211 | 20250410 | 150700 | 5437279650 | 38750 | 38750 | 38750 | 38700 | 90 |
| 212 | 20250410 | 150600 | 5433793650 | 38750 | 38750 | 38750 | 38700 | 153 |
| 213 | 20250410 | 150500 | 5427868400 | 38750 | 38700 | 38750 | 38700 | 857 |
| 214 | 20250410 | 150400 | 5394698800 | 38750 | 38750 | 38750 | 38700 | 189 |
| 215 | 20250410 | 150300 | 5387375550 | 38750 | 38850 | 38850 | 38750 | 1153 |
| 216 | 20250410 | 150200 | 5342660350 | 38800 | 38800 | 38850 | 38750 | 268 |
| 217 | 20250410 | 150100 | 5332260050 | 38800 | 38850 | 38850 | 38700 | 1743 |
| 218 | 20250410 | 150000 | 5264640200 | 38850 | 38900 | 38900 | 38850 | 508 |
| 219 | 20250410 | 145900 | 5244892300 | 38850 | 38900 | 38900 | 38800 | 301 |
| 220 | 20250410 | 145800 | 5233192200 | 38850 | 38850 | 38900 | 38800 | 542 |
| 221 | 20250410 | 145700 | 5212138350 | 38850 | 38850 | 38900 | 38800 | 481 |
| 222 | 20250410 | 145600 | 5193457950 | 38850 | 38850 | 38850 | 38800 | 411 |
| 223 | 20250410 | 145500 | 5177493100 | 38850 | 38850 | 38850 | 38850 | 234 |
| 224 | 20250410 | 145400 | 5168402200 | 38850 | 38850 | 38900 | 38800 | 376 |
| 225 | 20250410 | 145300 | 5153792550 | 38850 | 38800 | 38850 | 38800 | 326 |
| 226 | 20250410 | 145200 | 5141132450 | 38850 | 38850 | 38850 | 38800 | 751 |
| 227 | 20250410 | 145100 | 5111961050 | 38800 | 38850 | 38850 | 38800 | 922 |
| 228 | 20250410 | 145000 | 5076179150 | 38850 | 38850 | 38900 | 38750 | 647 |
| 229 | 20250410 | 144900 | 5051064600 | 38850 | 38850 | 38900 | 38800 | 835 |
| 230 | 20250410 | 144800 | 5018623200 | 38800 | 38800 | 38850 | 38800 | 395 |
| 231 | 20250410 | 144700 | 5003286650 | 38800 | 38900 | 38900 | 38800 | 370 |
| 232 | 20250410 | 144600 | 4988904000 | 38900 | 38850 | 38900 | 38800 | 414 |
| 233 | 20250410 | 144500 | 4972814500 | 38850 | 38850 | 38900 | 38850 | 588 |
| 234 | 20250410 | 144400 | 4949957750 | 38850 | 38950 | 38950 | 38800 | 574 |
| 235 | 20250410 | 144300 | 4927646600 | 38900 | 38850 | 38900 | 38800 | 1139 |
| 236 | 20250410 | 144200 | 4883401050 | 38900 | 38900 | 38900 | 38850 | 510 |
| 237 | 20250410 | 144100 | 4863572850 | 38800 | 38850 | 38950 | 38800 | 1117 |
| 238 | 20250410 | 144000 | 4820168050 | 38900 | 38850 | 38950 | 38800 | 335 |
| 239 | 20250410 | 143900 | 4807142900 | 38800 | 38900 | 38900 | 38800 | 474 |
| 240 | 20250410 | 143800 | 4788728300 | 38900 | 38900 | 38900 | 38850 | 409 |
| 241 | 20250410 | 143700 | 4772830450 | 38900 | 38850 | 38950 | 38750 | 732 |
| 242 | 20250410 | 143600 | 4744373900 | 38950 | 38850 | 38950 | 38800 | 3304 |
| 243 | 20250410 | 143500 | 4615890750 | 38850 | 38750 | 38900 | 38750 | 2768 |
| 244 | 20250410 | 143400 | 4508478350 | 38750 | 38700 | 38750 | 38700 | 404 |
| 245 | 20250410 | 143300 | 4492830200 | 38750 | 38650 | 38750 | 38650 | 409 |
| 246 | 20250410 | 143200 | 4477002600 | 38700 | 38700 | 38700 | 38700 | 144 |
| 247 | 20250410 | 143100 | 4471429800 | 38700 | 38700 | 38700 | 38650 | 277 |
| 248 | 20250410 | 143000 | 4460709950 | 38750 | 38750 | 38750 | 38700 | 253 |
| 249 | 20250410 | 142900 | 4450911200 | 38750 | 38700 | 38750 | 38700 | 311 |
| 250 | 20250410 | 142800 | 4438873450 | 38700 | 38750 | 38750 | 38650 | 149 |
| 251 | 20250410 | 142700 | 4433106350 | 38700 | 38750 | 38750 | 38700 | 148 |
| 252 | 20250410 | 142600 | 4427376350 | 38750 | 38700 | 38750 | 38700 | 211 |
| 253 | 20250410 | 142500 | 4419204150 | 38700 | 38650 | 38750 | 38600 | 1439 |
| 254 | 20250410 | 142400 | 4363557700 | 38650 | 38650 | 38650 | 38600 | 133 |
| 255 | 20250410 | 142300 | 4358419750 | 38650 | 38650 | 38650 | 38600 | 246 |
| 256 | 20250410 | 142200 | 4348917850 | 38650 | 38650 | 38650 | 38600 | 230 |
| 257 | 20250410 | 142100 | 4340032000 | 38650 | 38650 | 38650 | 38600 | 139 |
| 258 | 20250410 | 142000 | 4334662100 | 38650 | 38650 | 38650 | 38600 | 119 |
| 259 | 20250410 | 141900 | 4330062800 | 38600 | 38600 | 38650 | 38600 | 136 |
| 260 | 20250410 | 141800 | 4324812950 | 38650 | 38600 | 38650 | 38600 | 18 |
| 261 | 20250410 | 141700 | 4324118000 | 38600 | 38700 | 38700 | 38600 | 2348 |
| 262 | 20250410 | 141600 | 4233454200 | 38700 | 38700 | 38700 | 38650 | 86 |
| 263 | 20250410 | 141500 | 4230130000 | 38700 | 38700 | 38700 | 38650 | 113 |
| 264 | 20250410 | 141400 | 4225761950 | 38700 | 38700 | 38700 | 38650 | 107 |
| 265 | 20250410 | 141300 | 4221626150 | 38700 | 38700 | 38700 | 38650 | 27 |
| 266 | 20250410 | 141200 | 4220582250 | 38700 | 38700 | 38700 | 38650 | 432 |
| 267 | 20250410 | 141100 | 4203864200 | 38700 | 38750 | 38750 | 38700 | 453 |
| 268 | 20250410 | 141000 | 4186332950 | 38750 | 38800 | 38800 | 38700 | 382 |
| 269 | 20250410 | 140900 | 4171538325 | 38750 | 38800 | 38800 | 38750 | 50 |
| 270 | 20250410 | 140800 | 4169600475 | 38800 | 38750 | 38800 | 38750 | 987 |
| 271 | 20250410 | 140700 | 4131340675 | 38750 | 38750 | 38750 | 38700 | 29 |
| 272 | 20250410 | 140600 | 4130217025 | 38750 | 38700 | 38750 | 38700 | 29 |
| 273 | 20250410 | 140500 | 4129093375 | 38700 | 38750 | 38750 | 38700 | 9 |
| 274 | 20250410 | 140400 | 4128744675 | 38750 | 38700 | 38800 | 38700 | 1815 |
| 275 | 20250410 | 140300 | 4058450425 | 38700 | 38700 | 38700 | 38650 | 59 |
| 276 | 20250410 | 140200 | 4056169675 | 38700 | 38700 | 38700 | 38650 | 97 |
| 277 | 20250410 | 140100 | 4052420275 | 38700 | 38650 | 38700 | 38650 | 79 |
| 278 | 20250410 | 140000 | 4049366475 | 38700 | 38700 | 38700 | 38650 | 168 |
| 279 | 20250410 | 135900 | 4042872875 | 38700 | 38650 | 38700 | 38650 | 78 |
| 280 | 20250410 | 135800 | 4039857875 | 38650 | 38650 | 38700 | 38650 | 84 |
| 281 | 20250410 | 135700 | 4036611225 | 38700 | 38700 | 38700 | 38650 | 46 |
| 282 | 20250410 | 135600 | 4034833175 | 38700 | 38700 | 38700 | 38650 | 84 |
| 283 | 20250410 | 135500 | 4031585975 | 38700 | 38750 | 38750 | 38650 | 332 |
| 284 | 20250410 | 135400 | 4018740425 | 38700 | 38700 | 38750 | 38700 | 89 |
| 285 | 20250410 | 135300 | 4015296025 | 38750 | 38750 | 38750 | 38700 | 131 |
| 286 | 20250410 | 135200 | 4010225825 | 38750 | 38700 | 38750 | 38700 | 25 |
| 287 | 20250410 | 135100 | 4009258175 | 38700 | 38750 | 38750 | 38650 | 919 |
| 288 | 20250410 | 135000 | 3973702475 | 38700 | 38700 | 38750 | 38700 | 175 |
| 289 | 20250410 | 134900 | 3966929875 | 38750 | 38700 | 38750 | 38700 | 4 |
| 290 | 20250410 | 134800 | 3966774975 | 38700 | 38750 | 38750 | 38700 | 66 |
| 291 | 20250410 | 134700 | 3964220175 | 38700 | 38650 | 38750 | 38650 | 1214 |
| 292 | 20250410 | 134600 | 3917276975 | 38600 | 38650 | 38650 | 38600 | 92 |
| 293 | 20250410 | 134500 | 3913725675 | 38650 | 38600 | 38650 | 38600 | 303 |
| 294 | 20250410 | 134400 | 3902029775 | 38600 | 38600 | 38600 | 38600 | 80 |
| 295 | 20250410 | 134300 | 3898941775 | 38650 | 38650 | 38650 | 38600 | 105 |
| 296 | 20250410 | 134200 | 3894888625 | 38600 | 38650 | 38650 | 38600 | 283 |
| 297 | 20250410 | 134100 | 3883964725 | 38600 | 38600 | 38650 | 38600 | 352 |
| 298 | 20250410 | 134000 | 3870377425 | 38600 | 38600 | 38650 | 38600 | 180 |
| 299 | 20250410 | 133900 | 3863429325 | 38600 | 38600 | 38650 | 38600 | 450 |
| 300 | 20250410 | 133800 | 3846059275 | 38650 | 38600 | 38650 | 38600 | 149 |
| 301 | 20250410 | 133700 | 3840307725 | 38600 | 38600 | 38650 | 38600 | 133 |
| 302 | 20250410 | 133600 | 3835173825 | 38650 | 38650 | 38650 | 38600 | 148 |
| 303 | 20250410 | 133500 | 3829457725 | 38650 | 38650 | 38700 | 38600 | 619 |
| 304 | 20250410 | 133400 | 3805532675 | 38700 | 38750 | 38750 | 38600 | 482 |
| 305 | 20250410 | 133300 | 3786898075 | 38700 | 38750 | 38750 | 38700 | 4 |
| 306 | 20250410 | 133200 | 3786743175 | 38750 | 38750 | 38800 | 38650 | 397 |
| 307 | 20250410 | 133100 | 3771371625 | 38800 | 38750 | 38800 | 38750 | 28 |
| 308 | 20250410 | 133000 | 3770286475 | 38800 | 38800 | 38850 | 38750 | 603 |
| 309 | 20250410 | 132900 | 3746894025 | 38850 | 38800 | 38850 | 38800 | 54 |
| 310 | 20250410 | 132800 | 3744798725 | 38850 | 38800 | 38850 | 38800 | 79 |
| 311 | 20250410 | 132700 | 3741733425 | 38850 | 38900 | 38900 | 38750 | 367 |
| 312 | 20250410 | 132600 | 3727483700 | 38850 | 38800 | 38900 | 38750 | 1119 |
| 313 | 20250410 | 132500 | 3684032750 | 38800 | 38850 | 38850 | 38800 | 42 |
| 314 | 20250410 | 132400 | 3682401400 | 38850 | 38800 | 38850 | 38800 | 571 |
| 315 | 20250410 | 132300 | 3660242300 | 38800 | 38800 | 38850 | 38750 | 366 |
| 316 | 20250410 | 132200 | 3646046300 | 38750 | 38850 | 38850 | 38750 | 12 |
| 317 | 20250410 | 132100 | 3645580700 | 38800 | 38800 | 38850 | 38750 | 580 |
| 318 | 20250410 | 132000 | 3623072400 | 38750 | 38750 | 38800 | 38750 | 265 |
| 319 | 20250410 | 131900 | 3612803600 | 38750 | 38750 | 38800 | 38700 | 515 |
| 320 | 20250410 | 131800 | 3592856400 | 38750 | 38700 | 38750 | 38650 | 198 |
| 321 | 20250410 | 131700 | 3585190100 | 38750 | 38700 | 38750 | 38700 | 55 |
| 322 | 20250410 | 131600 | 3583060400 | 38650 | 38750 | 38800 | 38650 | 481 |
| 323 | 20250410 | 131500 | 3564431200 | 38750 | 38750 | 38750 | 38700 | 113 |
| 324 | 20250410 | 131400 | 3560056600 | 38750 | 38700 | 38800 | 38700 | 264 |
| 325 | 20250410 | 131300 | 3549830550 | 38700 | 38750 | 38800 | 38700 | 620 |
| 326 | 20250410 | 131200 | 3525804300 | 38700 | 38700 | 38750 | 38700 | 381 |
| 327 | 20250410 | 131100 | 3511055400 | 38750 | 38650 | 38750 | 38650 | 503 |
| 328 | 20250410 | 131000 | 3491592650 | 38650 | 38650 | 38650 | 38600 | 104 |
| 329 | 20250410 | 130900 | 3487575850 | 38650 | 38700 | 38700 | 38600 | 46 |
| 330 | 20250410 | 130800 | 3485797800 | 38700 | 38700 | 38700 | 38600 | 287 |
| 331 | 20250410 | 130700 | 3474708450 | 38700 | 38650 | 38700 | 38600 | 313 |
| 332 | 20250410 | 130600 | 3462615550 | 38650 | 38550 | 38700 | 38550 | 1563 |
| 333 | 20250410 | 130500 | 3402284000 | 38550 | 38500 | 38550 | 38500 | 326 |
| 334 | 20250410 | 130400 | 3389732500 | 38450 | 38500 | 38500 | 38400 | 171 |
| 335 | 20250410 | 130300 | 3383156950 | 38500 | 38450 | 38500 | 38450 | 12 |
| 336 | 20250410 | 130200 | 3382695475 | 38500 | 38500 | 38500 | 38500 | 3 |
| 337 | 20250410 | 130100 | 3382579975 | 38500 | 38450 | 38500 | 38400 | 80 |
| 338 | 20250410 | 130000 | 3379504275 | 38500 | 38500 | 38500 | 38400 | 100 |
| 339 | 20250410 | 125900 | 3375660125 | 38450 | 38450 | 38500 | 38400 | 193 |
| 340 | 20250410 | 125800 | 3368242675 | 38400 | 38550 | 38550 | 38400 | 4 |
| 341 | 20250410 | 125700 | 3368088725 | 38450 | 38450 | 38550 | 38450 | 360 |
| 342 | 20250410 | 125600 | 3354239225 | 38500 | 38450 | 38500 | 38400 | 43 |
| 343 | 20250410 | 125500 | 3352586225 | 38450 | 38550 | 38550 | 38400 | 254 |
| 344 | 20250410 | 125400 | 3342815475 | 38500 | 38550 | 38550 | 38400 | 136 |
| 345 | 20250410 | 125300 | 3337584225 | 38450 | 38550 | 38550 | 38450 | 72 |
| 346 | 20250410 | 125200 | 3334812625 | 38550 | 38450 | 38550 | 38450 | 78 |
| 347 | 20250410 | 125100 | 3331812525 | 38450 | 38450 | 38500 | 38400 | 443 |
| 348 | 20250410 | 125000 | 3314782575 | 38450 | 38350 | 38450 | 38350 | 214 |
| 349 | 20250410 | 124900 | 3306564825 | 38400 | 38450 | 38450 | 38300 | 273 |
| 350 | 20250410 | 124800 | 3296091475 | 38400 | 38450 | 38450 | 38350 | 315 |
| 351 | 20250410 | 124700 | 3284001325 | 38400 | 38400 | 38450 | 38350 | 54 |
| 352 | 20250410 | 124600 | 3281927675 | 38450 | 38400 | 38450 | 38400 | 137 |
| 353 | 20250410 | 124500 | 3276666825 | 38400 | 38350 | 38400 | 38300 | 163 |
| 354 | 20250410 | 124400 | 3270417125 | 38350 | 38350 | 38350 | 38300 | 52 |
| 355 | 20250410 | 124300 | 3268424475 | 38350 | 38350 | 38400 | 38300 | 150 |
| 356 | 20250410 | 124200 | 3262672625 | 38350 | 38400 | 38400 | 38350 | 70 |
| 357 | 20250410 | 124100 | 3259986125 | 38400 | 38400 | 38450 | 38350 | 313 |
| 358 | 20250410 | 124000 | 3247974375 | 38400 | 38400 | 38450 | 38350 | 318 |
| 359 | 20250410 | 123900 | 3235766275 | 38400 | 38400 | 38450 | 38350 | 1043 |
| 360 | 20250410 | 123800 | 3195712025 | 38400 | 38450 | 38450 | 38350 | 37 |
| 361 | 20250410 | 123700 | 3194291625 | 38450 | 38400 | 38450 | 38400 | 104 |
| 362 | 20250410 | 123600 | 3190297325 | 38450 | 38400 | 38450 | 38350 | 55 |
| 363 | 20250410 | 123500 | 3188185425 | 38400 | 38500 | 38500 | 38400 | 53 |
| 364 | 20250410 | 123400 | 3186149525 | 38450 | 38500 | 38500 | 38450 | 12 |
| 365 | 20250410 | 123300 | 3185688025 | 38500 | 38400 | 38500 | 38400 | 61 |
| 366 | 20250410 | 123200 | 3183343425 | 38500 | 38500 | 38500 | 38400 | 125 |
| 367 | 20250410 | 123100 | 3178536425 | 38450 | 38450 | 38500 | 38400 | 110 |
| 368 | 20250410 | 123000 | 3174307275 | 38500 | 38450 | 38500 | 38400 | 191 |
| 369 | 20250410 | 122900 | 3166968425 | 38450 | 38500 | 38500 | 38400 | 33 |
| 370 | 20250410 | 122800 | 3165699525 | 38500 | 38400 | 38500 | 38400 | 187 |
| 371 | 20250410 | 122700 | 3158509325 | 38450 | 38450 | 38450 | 38400 | 4 |
| 372 | 20250410 | 122600 | 3158355575 | 38450 | 38450 | 38500 | 38250 | 183 |
| 373 | 20250410 | 122500 | 3151332375 | 38450 | 38400 | 38500 | 38400 | 104 |
| 374 | 20250410 | 122400 | 3147334025 | 38450 | 38450 | 38500 | 38350 | 501 |
| 375 | 20250410 | 122300 | 3128063025 | 38500 | 38400 | 38500 | 38400 | 140 |
| 376 | 20250410 | 122200 | 3122683475 | 38400 | 38500 | 38500 | 38350 | 106 |
| 377 | 20250410 | 122100 | 3118610075 | 38500 | 38400 | 38500 | 38350 | 647 |
| 378 | 20250410 | 122000 | 3093730775 | 38450 | 38400 | 38450 | 38400 | 305 |
| 379 | 20250410 | 121900 | 3082013075 | 38450 | 38500 | 38500 | 38400 | 105 |
| 380 | 20250410 | 121800 | 3077978225 | 38500 | 38450 | 38500 | 38450 | 261 |
| 381 | 20250410 | 121700 | 3067939475 | 38450 | 38500 | 38500 | 38450 | 57 |
| 382 | 20250410 | 121600 | 3065746025 | 38450 | 38450 | 38500 | 38450 | 94 |
| 383 | 20250410 | 121500 | 3062130625 | 38500 | 38500 | 38500 | 38500 | 2 |
| 384 | 20250410 | 121400 | 3062053625 | 38500 | 38450 | 38500 | 38400 | 94 |
| 385 | 20250410 | 121300 | 3058438125 | 38500 | 38450 | 38550 | 38300 | 417 |
| 386 | 20250410 | 121200 | 3042416375 | 38450 | 38500 | 38550 | 38450 | 440 |
| 387 | 20250410 | 121100 | 3025485625 | 38550 | 38500 | 38550 | 38450 | 191 |
| 388 | 20250410 | 121000 | 3018132375 | 38450 | 38600 | 38600 | 38450 | 116 |
| 389 | 20250410 | 120900 | 3013665575 | 38600 | 38600 | 38600 | 38600 | 3 |
| 390 | 20250410 | 120800 | 3013549775 | 38600 | 38550 | 38600 | 38550 | 24 |
| 391 | 20250410 | 120700 | 3012624475 | 38600 | 38600 | 38650 | 38500 | 227 |
| 392 | 20250410 | 120600 | 3003873325 | 38600 | 38650 | 38650 | 38550 | 43 |
| 393 | 20250410 | 120500 | 3002213925 | 38650 | 38650 | 38650 | 38550 | 31 |
| 394 | 20250410 | 120400 | 3001017175 | 38600 | 38600 | 38700 | 38600 | 957 |
| 395 | 20250410 | 120300 | 2964064725 | 38650 | 38650 | 38650 | 38550 | 178 |
| 396 | 20250410 | 120200 | 2957196275 | 38600 | 38600 | 38650 | 38550 | 171 |
| 397 | 20250410 | 120100 | 2950596025 | 38650 | 38600 | 38650 | 38550 | 80 |
| 398 | 20250410 | 120000 | 2947508875 | 38550 | 38700 | 38700 | 38500 | 570 |
| 399 | 20250410 | 115900 | 2925516975 | 38650 | 38700 | 38700 | 38650 | 57 |
| 400 | 20250410 | 115800 | 2923311625 | 38650 | 38700 | 38750 | 38600 | 690 |
| 401 | 20250410 | 115700 | 2896650575 | 38750 | 38700 | 38750 | 38700 | 508 |
| 402 | 20250410 | 115600 | 2876985675 | 38700 | 38800 | 38800 | 38700 | 37 |
| 403 | 20250410 | 115500 | 2875553325 | 38750 | 38800 | 38800 | 38750 | 151 |
| 404 | 20250410 | 115400 | 2869699725 | 38800 | 38800 | 38800 | 38750 | 76 |
| 405 | 20250410 | 115300 | 2866752375 | 38700 | 38750 | 38800 | 38700 | 82 |
| 406 | 20250410 | 115200 | 2863574775 | 38750 | 38750 | 38750 | 38750 | 63 |
| 407 | 20250410 | 115100 | 2861133525 | 38750 | 38800 | 38800 | 38700 | 348 |
| 408 | 20250410 | 115000 | 2847648475 | 38800 | 38750 | 38800 | 38750 | 110 |
| 409 | 20250410 | 114900 | 2843380525 | 38800 | 38850 | 38850 | 38750 | 231 |
| 410 | 20250410 | 114800 | 2834426575 | 38850 | 38850 | 38850 | 38800 | 38 |
| 411 | 20250410 | 114700 | 2832950775 | 38800 | 38800 | 38800 | 38750 | 239 |
| 412 | 20250410 | 114600 | 2823684875 | 38800 | 38750 | 38800 | 38750 | 56 |
| 413 | 20250410 | 114500 | 2821512475 | 38750 | 38800 | 38800 | 38750 | 78 |
| 414 | 20250410 | 114400 | 2818487625 | 38750 | 38850 | 38850 | 38650 | 307 |
| 415 | 20250410 | 114300 | 2806594275 | 38800 | 38800 | 38850 | 38750 | 261 |
| 416 | 20250410 | 114200 | 2796467275 | 38850 | 38750 | 38850 | 38750 | 730 |
| 417 | 20250410 | 114100 | 2768116275 | 38900 | 38750 | 38900 | 38700 | 1559 |
| 418 | 20250410 | 114000 | 2707663825 | 38750 | 38750 | 38800 | 38650 | 201 |
| 419 | 20250410 | 113900 | 2699875375 | 38750 | 38750 | 38800 | 38700 | 165 |
| 420 | 20250410 | 113800 | 2693484075 | 38750 | 38700 | 38800 | 38700 | 526 |
| 421 | 20250410 | 113700 | 2673111975 | 38700 | 38700 | 38800 | 38650 | 146 |
| 422 | 20250410 | 113600 | 2667460775 | 38750 | 38700 | 38750 | 38650 | 386 |
| 423 | 20250410 | 113500 | 2652527275 | 38700 | 38800 | 38800 | 38650 | 304 |
| 424 | 20250410 | 113400 | 2640756275 | 38750 | 38800 | 38800 | 38700 | 228 |
| 425 | 20250410 | 113300 | 2631919425 | 38800 | 38800 | 38800 | 38700 | 218 |
| 426 | 20250410 | 113200 | 2623472025 | 38800 | 38800 | 38850 | 38750 | 253 |
| 427 | 20250410 | 113100 | 2613660250 | 38800 | 38850 | 38900 | 38750 | 408 |
| 428 | 20250410 | 113000 | 2597817400 | 38850 | 38750 | 38850 | 38750 | 187 |
| 429 | 20250410 | 112900 | 2590563250 | 38800 | 38800 | 38900 | 38750 | 668 |
| 430 | 20250410 | 112800 | 2564636400 | 38900 | 38850 | 38900 | 38800 | 431 |
| 431 | 20250410 | 112700 | 2547900700 | 38800 | 38900 | 38900 | 38800 | 133 |
| 432 | 20250410 | 112600 | 2542733700 | 38900 | 38850 | 38900 | 38750 | 604 |
| 433 | 20250410 | 112500 | 2519274600 | 38850 | 38800 | 38850 | 38750 | 340 |
| 434 | 20250410 | 112400 | 2506085600 | 38850 | 38800 | 38850 | 38800 | 151 |
| 435 | 20250410 | 112300 | 2500224100 | 38800 | 38850 | 38900 | 38800 | 333 |
| 436 | 20250410 | 112200 | 2487286500 | 38850 | 38850 | 38900 | 38850 | 144 |
| 437 | 20250410 | 112100 | 2481691350 | 38900 | 38850 | 38900 | 38850 | 688 |
| 438 | 20250410 | 112000 | 2454952700 | 38850 | 38750 | 38900 | 38750 | 2597 |
| 439 | 20250410 | 111900 | 2354165900 | 38750 | 38700 | 38750 | 38700 | 104 |
| 440 | 20250410 | 111800 | 2350137950 | 38700 | 38700 | 38750 | 38700 | 69 |
| 441 | 20250410 | 111700 | 2347464450 | 38750 | 38700 | 38800 | 38700 | 692 |
| 442 | 20250410 | 111600 | 2320655300 | 38750 | 38650 | 38750 | 38650 | 53 |
| 443 | 20250410 | 111500 | 2318604100 | 38650 | 38700 | 38750 | 38650 | 182 |
| 444 | 20250410 | 111400 | 2311559050 | 38700 | 38600 | 38800 | 38600 | 2623 |
| 445 | 20250410 | 111300 | 2210054800 | 38600 | 38650 | 38650 | 38600 | 369 |
| 446 | 20250410 | 111200 | 2195809575 | 38650 | 38600 | 38650 | 38600 | 67 |
| 447 | 20250410 | 111100 | 2193220125 | 38600 | 38600 | 38650 | 38600 | 193 |
| 448 | 20250410 | 111000 | 2185770225 | 38650 | 38650 | 38650 | 38600 | 50 |
| 449 | 20250410 | 110900 | 2183837825 | 38600 | 38600 | 38600 | 38600 | 22 |
| 450 | 20250410 | 110800 | 2182988625 | 38600 | 38600 | 38650 | 38600 | 51 |
| 451 | 20250410 | 110700 | 2181017775 | 38600 | 38600 | 38650 | 38600 | 469 |
| 452 | 20250410 | 110600 | 2162906625 | 38600 | 38600 | 38650 | 38550 | 140 |
| 453 | 20250410 | 110500 | 2157502625 | 38600 | 38650 | 38650 | 38600 | 228 |
| 454 | 20250410 | 110400 | 2148699675 | 38600 | 38550 | 38650 | 38550 | 871 |
| 455 | 20250410 | 110300 | 2115070325 | 38550 | 38600 | 38600 | 38500 | 537 |
| 456 | 20250410 | 110200 | 2094370825 | 38600 | 38550 | 38600 | 38550 | 88 |
| 457 | 20250410 | 110100 | 2090976125 | 38550 | 38600 | 38600 | 38550 | 223 |
| 458 | 20250410 | 110000 | 2082379375 | 38600 | 38550 | 38600 | 38500 | 305 |
| 459 | 20250410 | 105900 | 2070626625 | 38550 | 38500 | 38550 | 38500 | 12 |
| 460 | 20250410 | 105800 | 2070164525 | 38550 | 38500 | 38550 | 38500 | 559 |
| 461 | 20250410 | 105700 | 2048640625 | 38550 | 38500 | 38550 | 38500 | 709 |
| 462 | 20250410 | 105600 | 2021328275 | 38500 | 38500 | 38525 | 38500 | 328 |
| 463 | 20250410 | 105500 | 2008700250 | 38500 | 38450 | 38500 | 38450 | 38 |
| 464 | 20250410 | 105400 | 2007239000 | 38500 | 38450 | 38500 | 38400 | 107 |
| 465 | 20250410 | 105300 | 2003124850 | 38500 | 38500 | 38500 | 38450 | 71 |
| 466 | 20250410 | 105200 | 2000392550 | 38400 | 38500 | 38500 | 38400 | 50 |
| 467 | 20250410 | 105100 | 1998471850 | 38400 | 38500 | 38500 | 38400 | 399 |
| 468 | 20250410 | 105000 | 1983137600 | 38500 | 38450 | 38500 | 38400 | 412 |
| 469 | 20250410 | 104900 | 1967303500 | 38400 | 38500 | 38500 | 38400 | 274 |
| 470 | 20250410 | 104800 | 1956767700 | 38500 | 38500 | 38500 | 38450 | 22 |
| 471 | 20250410 | 104700 | 1955920750 | 38500 | 38500 | 38550 | 38500 | 110 |
| 472 | 20250410 | 104600 | 1951685700 | 38550 | 38500 | 38550 | 38500 | 12 |
| 473 | 20250410 | 104500 | 1951223350 | 38550 | 38500 | 38550 | 38500 | 260 |
| 474 | 20250410 | 104400 | 1941210250 | 38500 | 38550 | 38550 | 38500 | 120 |
| 475 | 20250410 | 104300 | 1936585100 | 38500 | 38450 | 38550 | 38450 | 1137 |
| 476 | 20250410 | 104200 | 1892803450 | 38500 | 38450 | 38500 | 38400 | 1030 |
| 477 | 20250410 | 104100 | 1853197000 | 38450 | 38400 | 38500 | 38400 | 381 |
| 478 | 20250410 | 104000 | 1838547550 | 38400 | 38400 | 38450 | 38400 | 22 |
| 479 | 20250410 | 103900 | 1837702650 | 38400 | 38400 | 38450 | 38350 | 130 |
| 480 | 20250410 | 103800 | 1832711000 | 38450 | 38400 | 38450 | 38350 | 130 |
| 481 | 20250410 | 103700 | 1827720750 | 38400 | 38400 | 38400 | 38400 | 2 |
| 482 | 20250410 | 103600 | 1827643950 | 38400 | 38300 | 38450 | 38300 | 2046 |
| 483 | 20250410 | 103500 | 1749124100 | 38300 | 38300 | 38300 | 38300 | 630 |
| 484 | 20250410 | 103400 | 1724995100 | 38250 | 38300 | 38300 | 38250 | 45 |
| 485 | 20250410 | 103300 | 1723271750 | 38300 | 38250 | 38300 | 38250 | 29 |
| 486 | 20250410 | 103200 | 1722161850 | 38300 | 38300 | 38300 | 38250 | 213 |
| 487 | 20250410 | 103100 | 1714014400 | 38300 | 38300 | 38300 | 38250 | 307 |
| 488 | 20250410 | 103000 | 1702269250 | 38300 | 38300 | 38300 | 38300 | 174 |
| 489 | 20250410 | 102900 | 1695605050 | 38350 | 38350 | 38350 | 38350 | 19 |
| 490 | 20250410 | 102800 | 1694876400 | 38300 | 38300 | 38350 | 38250 | 375 |
| 491 | 20250410 | 102700 | 1680514100 | 38300 | 38300 | 38350 | 38250 | 148 |
| 492 | 20250410 | 102600 | 1674845650 | 38300 | 38300 | 38350 | 38300 | 390 |
| 493 | 20250410 | 102500 | 1659908250 | 38300 | 38350 | 38400 | 38300 | 257 |
| 494 | 20250410 | 102400 | 1650055500 | 38400 | 38400 | 38400 | 38350 | 80 |
| 495 | 20250410 | 102300 | 1646985850 | 38350 | 38400 | 38400 | 38350 | 263 |
| 496 | 20250410 | 102200 | 1636894700 | 38400 | 38400 | 38400 | 38350 | 236 |
| 497 | 20250410 | 102100 | 1627840725 | 38400 | 38350 | 38400 | 38350 | 137 |
| 498 | 20250410 | 102000 | 1622584925 | 38400 | 38350 | 38400 | 38350 | 148 |
| 499 | 20250410 | 101900 | 1616907775 | 38350 | 38300 | 38400 | 38300 | 1117 |
| 500 | 20250410 | 101800 | 1574087675 | 38300 | 38300 | 38300 | 38300 | 89 |
| 501 | 20250410 | 101700 | 1570678975 | 38300 | 38300 | 38300 | 38250 | 309 |
| 502 | 20250410 | 101600 | 1558850275 | 38300 | 38300 | 38400 | 38250 | 1520 |
| 503 | 20250410 | 101500 | 1500646475 | 38400 | 38300 | 38400 | 38300 | 151 |
| 504 | 20250410 | 101400 | 1494851775 | 38400 | 38400 | 38400 | 38300 | 146 |
| 505 | 20250410 | 101300 | 1489248825 | 38400 | 38400 | 38400 | 38350 | 224 |
| 506 | 20250410 | 101200 | 1480657075 | 38400 | 38350 | 38400 | 38300 | 326 |
| 507 | 20250410 | 101100 | 1468149425 | 38350 | 38300 | 38400 | 38300 | 682 |
| 508 | 20250410 | 101000 | 1441996375 | 38250 | 38350 | 38350 | 38250 | 107 |
| 509 | 20250410 | 100900 | 1437896875 | 38300 | 38250 | 38350 | 38250 | 886 |
| 510 | 20250410 | 100800 | 1403965375 | 38300 | 38250 | 38300 | 38250 | 117 |
| 511 | 20250410 | 100700 | 1399486875 | 38250 | 38275 | 38300 | 38250 | 756 |
| 512 | 20250410 | 100600 | 1370555475 | 38250 | 38200 | 38250 | 38200 | 566 |
| 513 | 20250410 | 100500 | 1348913125 | 38200 | 38200 | 38250 | 38200 | 407 |
| 514 | 20250410 | 100400 | 1333365675 | 38200 | 38200 | 38250 | 38200 | 54 |
| 515 | 20250410 | 100300 | 1331301250 | 38250 | 38200 | 38300 | 38200 | 244 |
| 516 | 20250410 | 100200 | 1321968550 | 38200 | 38200 | 38250 | 38200 | 519 |
| 517 | 20250410 | 100100 | 1302140100 | 38200 | 38150 | 38200 | 38150 | 208 |
| 518 | 20250410 | 100000 | 1294202750 | 38200 | 38150 | 38200 | 38150 | 93 |
| 519 | 20250410 | 095900 | 1290654350 | 38200 | 38175 | 38200 | 38150 | 66 |
| 520 | 20250410 | 095800 | 1288136250 | 38200 | 38250 | 38300 | 38200 | 379 |
| 521 | 20250410 | 095700 | 1273642000 | 38300 | 38200 | 38350 | 38150 | 1862 |
| 522 | 20250410 | 095600 | 1202401050 | 38150 | 38150 | 38200 | 38100 | 59 |
| 523 | 20250410 | 095500 | 1200148200 | 38200 | 38150 | 38200 | 38100 | 347 |
| 524 | 20250410 | 095400 | 1186910300 | 38150 | 38200 | 38200 | 38150 | 11 |
| 525 | 20250410 | 095300 | 1186490500 | 38150 | 38200 | 38200 | 38150 | 334 |
| 526 | 20250410 | 095200 | 1173746925 | 38200 | 38150 | 38200 | 38150 | 844 |
| 527 | 20250410 | 095100 | 1141543175 | 38150 | 38150 | 38150 | 38100 | 343 |
| 528 | 20250410 | 095000 | 1128465225 | 38150 | 38050 | 38150 | 38050 | 449 |
| 529 | 20250410 | 094900 | 1111356675 | 38100 | 38050 | 38100 | 38050 | 158 |
| 530 | 20250410 | 094800 | 1105338375 | 38050 | 38000 | 38100 | 38000 | 547 |
| 531 | 20250410 | 094700 | 1084525325 | 38000 | 38000 | 38050 | 38000 | 44 |
| 532 | 20250410 | 094600 | 1082852275 | 38050 | 38000 | 38050 | 38000 | 93 |
| 533 | 20250410 | 094500 | 1079316175 | 38000 | 38000 | 38100 | 38000 | 696 |
| 534 | 20250410 | 094400 | 1052843925 | 38000 | 37950 | 38000 | 37950 | 130 |
| 535 | 20250410 | 094300 | 1047907550 | 38000 | 38000 | 38050 | 38000 | 735 |
| 536 | 20250410 | 094200 | 1019971400 | 38000 | 38000 | 38050 | 37950 | 702 |
| 537 | 20250410 | 094100 | 993290000 | 38000 | 38000 | 38000 | 37975 | 43 |
| 538 | 20250410 | 094000 | 991656500 | 38050 | 37950 | 38100 | 37950 | 1251 |
| 539 | 20250410 | 093900 | 944096650 | 38000 | 37950 | 38000 | 37950 | 737 |
| 540 | 20250410 | 093800 | 916110400 | 38000 | 38000 | 38000 | 37950 | 307 |
| 541 | 20250410 | 093700 | 904455400 | 38000 | 37950 | 38000 | 37950 | 222 |
| 542 | 20250410 | 093600 | 896026550 | 37950 | 37900 | 38000 | 37900 | 1858 |
| 543 | 20250410 | 093500 | 825549350 | 37900 | 37900 | 37950 | 37900 | 187 |
| 544 | 20250410 | 093400 | 818460750 | 37950 | 37950 | 37950 | 37950 | 99 |
| 545 | 20250410 | 093300 | 814703700 | 37950 | 37950 | 37950 | 37950 | 141 |
| 546 | 20250410 | 093200 | 809352750 | 37950 | 37950 | 37950 | 37900 | 293 |
| 547 | 20250410 | 093100 | 798244350 | 37900 | 37900 | 37950 | 37900 | 1065 |
| 548 | 20250410 | 093000 | 757862900 | 37900 | 37875 | 37900 | 37850 | 73 |
| 549 | 20250410 | 092900 | 755098050 | 37900 | 37850 | 37950 | 37850 | 625 |
| 550 | 20250410 | 092800 | 731417950 | 37850 | 37850 | 37850 | 37800 | 480 |
| 551 | 20250410 | 092700 | 713253200 | 37800 | 37750 | 37800 | 37750 | 171 |
| 552 | 20250410 | 092600 | 706789750 | 37800 | 37800 | 37850 | 37750 | 484 |
| 553 | 20250410 | 092500 | 688490050 | 37800 | 37800 | 37800 | 37700 | 90 |
| 554 | 20250410 | 092400 | 685091450 | 37800 | 37750 | 37800 | 37700 | 47 |
| 555 | 20250410 | 092300 | 683315800 | 37700 | 37700 | 37850 | 37700 | 496 |
| 556 | 20250410 | 092200 | 664593400 | 37700 | 37650 | 37700 | 37650 | 288 |
| 557 | 20250410 | 092100 | 653745400 | 37650 | 37750 | 37750 | 37650 | 177 |
| 558 | 20250410 | 092000 | 647072900 | 37700 | 37800 | 37900 | 37700 | 440 |
| 559 | 20250410 | 091900 | 630467050 | 37750 | 37750 | 37800 | 37750 | 111 |
| 560 | 20250410 | 091800 | 626273500 | 37950 | 37700 | 37950 | 37700 | 1120 |
| 561 | 20250410 | 091700 | 583937750 | 37700 | 37700 | 37850 | 37700 | 645 |
| 562 | 20250410 | 091600 | 559570750 | 37750 | 37850 | 37850 | 37700 | 236 |
| 563 | 20250410 | 091500 | 550658900 | 37850 | 37750 | 37900 | 37600 | 829 |
| 564 | 20250410 | 091400 | 519308400 | 37750 | 37800 | 37800 | 37600 | 42 |
| 565 | 20250410 | 091300 | 517722450 | 37800 | 37600 | 37800 | 37500 | 1311 |
| 566 | 20250410 | 091200 | 468303050 | 37650 | 37350 | 37700 | 37300 | 2043 |
| 567 | 20250410 | 091100 | 391647700 | 37500 | 37400 | 37600 | 37300 | 1100 |
| 568 | 20250410 | 091000 | 350431200 | 37250 | 37450 | 37600 | 37250 | 772 |
| 569 | 20250410 | 090900 | 321572600 | 37450 | 37400 | 37500 | 37300 | 1140 |
| 570 | 20250410 | 090800 | 278866050 | 37500 | 37450 | 37500 | 37300 | 465 |
| 571 | 20250410 | 090700 | 261473750 | 37500 | 37500 | 37500 | 37450 | 421 |
| 572 | 20250410 | 090600 | 245690550 | 37500 | 37600 | 37600 | 37500 | 156 |
| 573 | 20250410 | 090500 | 239839500 | 37600 | 37600 | 37650 | 37550 | 361 |
| 574 | 20250410 | 090400 | 226278350 | 37650 | 37750 | 37750 | 37550 | 279 |
| 575 | 20250410 | 090300 | 215777500 | 37750 | 37800 | 37800 | 37650 | 399 |
| 576 | 20250410 | 090200 | 200735200 | 37800 | 37750 | 37950 | 37700 | 542 |
| 577 | 20250410 | 090100 | 180255800 | 37800 | 37800 | 38000 | 37700 | 1843 |
| 578 | 20250410 | 090000 | 110449200 | 37700 | 37800 | 37950 | 37700 | 2922 |