29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 3 | 20231030 | 185000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20231030 | 184900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20231030 | 184800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20231030 | 184700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20231030 | 184600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20231030 | 184500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20231030 | 184400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20231030 | 184300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20231030 | 184200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20231030 | 184100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20231030 | 184000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20231030 | 183900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20231030 | 183800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20231030 | 183700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20231030 | 183600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20231030 | 183500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20231030 | 183400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20231030 | 183300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20231030 | 183200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20231030 | 183100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20231030 | 183000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20231030 | 182900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20231030 | 182800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20231030 | 182700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20231030 | 182600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20231030 | 182500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20231030 | 182400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20231030 | 182300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20231030 | 182200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20231030 | 182100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 33 | 20231030 | 182000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20231030 | 181900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20231030 | 181800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20231030 | 181700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20231030 | 181600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20231030 | 181500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20231030 | 181400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20231030 | 181300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20231030 | 181200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20231030 | 181100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20231030 | 181000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20231030 | 180900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20231030 | 180800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20231030 | 180700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20231030 | 180600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20231030 | 180500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20231030 | 180400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20231030 | 180300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20231030 | 180200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20231030 | 180100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20231030 | 180000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20231030 | 175900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20231030 | 175800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20231030 | 175700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20231030 | 175600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20231030 | 175500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20231030 | 175400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20231030 | 175300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20231030 | 175200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20231030 | 175100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 63 | 20231030 | 175000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20231030 | 174900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20231030 | 174800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20231030 | 174700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20231030 | 174600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20231030 | 174500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20231030 | 174400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20231030 | 174300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20231030 | 174200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20231030 | 174100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20231030 | 174000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20231030 | 173900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20231030 | 173800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20231030 | 173700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20231030 | 173600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20231030 | 173500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20231030 | 173400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20231030 | 173300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20231030 | 173200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20231030 | 173100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20231030 | 173000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20231030 | 172900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20231030 | 172800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20231030 | 172700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20231030 | 172600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20231030 | 172500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20231030 | 172400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20231030 | 172300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20231030 | 172200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20231030 | 172100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 93 | 20231030 | 172000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20231030 | 171900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20231030 | 171800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20231030 | 171700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20231030 | 171600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20231030 | 171500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20231030 | 171400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20231030 | 171300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20231030 | 171200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20231030 | 171100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20231030 | 171000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20231030 | 170900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20231030 | 170800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20231030 | 170700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20231030 | 170600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20231030 | 170500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20231030 | 170400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20231030 | 170300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20231030 | 170200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20231030 | 170100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20231030 | 170000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20231030 | 165900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20231030 | 165800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20231030 | 165700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20231030 | 165600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20231030 | 165500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20231030 | 165400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20231030 | 165300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20231030 | 165200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20231030 | 165100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 123 | 20231030 | 165000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20231030 | 164900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20231030 | 164800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20231030 | 164700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20231030 | 164600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20231030 | 164500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20231030 | 164400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20231030 | 164300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20231030 | 164200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20231030 | 164100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20231030 | 164000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20231030 | 163900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20231030 | 163800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20231030 | 163700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20231030 | 163600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20231030 | 163500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20231030 | 163400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20231030 | 163300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20231030 | 163200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20231030 | 163100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20231030 | 163000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20231030 | 162900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20231030 | 162800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20231030 | 162700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20231030 | 162600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20231030 | 162500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20231030 | 162400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20231030 | 162300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20231030 | 162200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20231030 | 162100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 153 | 20231030 | 162000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20231030 | 161900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20231030 | 161800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20231030 | 161700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20231030 | 161600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20231030 | 161500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20231030 | 161400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20231030 | 161300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20231030 | 161200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20231030 | 161100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20231030 | 161000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20231030 | 160900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20231030 | 160800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20231030 | 160700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20231030 | 160600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20231030 | 160500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20231030 | 160400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20231030 | 160300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20231030 | 160200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20231030 | 160100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20231030 | 160000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20231030 | 155900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20231030 | 155800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20231030 | 155700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20231030 | 155600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20231030 | 155500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20231030 | 155400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20231030 | 155300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20231030 | 155200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20231030 | 155100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 183 | 20231030 | 155000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20231030 | 154900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20231030 | 154800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20231030 | 154700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20231030 | 154600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20231030 | 154500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20231030 | 154400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20231030 | 154300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20231030 | 154200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20231030 | 154100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20231030 | 154000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20231030 | 153900 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20231030 | 153800 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20231030 | 153700 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20231030 | 153600 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20231030 | 153500 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20231030 | 153400 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20231030 | 153300 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20231030 | 153200 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20231030 | 153100 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20231030 | 153000 | 3184312600 | 8790 | 8790 | 8790 | 8790 | 5516 |
| 204 | 20231030 | 152900 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20231030 | 152800 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20231030 | 152700 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20231030 | 152600 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20231030 | 152500 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20231030 | 152400 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20231030 | 152300 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20231030 | 152200 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20231030 | 152100 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 213 | 20231030 | 152000 | 3135826960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20231030 | 151900 | 3135826960 | 8770 | 8800 | 8800 | 8770 | 2243 |
| 215 | 20231030 | 151800 | 3116149470 | 8800 | 8770 | 8800 | 8760 | 392 |
| 216 | 20231030 | 151700 | 3112703120 | 8760 | 8760 | 8760 | 8760 | 109 |
| 217 | 20231030 | 151600 | 3111748280 | 8760 | 8730 | 8760 | 8730 | 374 |
| 218 | 20231030 | 151500 | 3108474840 | 8720 | 8720 | 8720 | 8720 | 51 |
| 219 | 20231030 | 151400 | 3108030120 | 8750 | 8740 | 8750 | 8740 | 51 |
| 220 | 20231030 | 151300 | 3107583880 | 8750 | 8750 | 8750 | 8750 | 10 |
| 221 | 20231030 | 151200 | 3107496380 | 8750 | 8730 | 8750 | 8730 | 313 |
| 222 | 20231030 | 151100 | 3104760070 | 8700 | 8700 | 8730 | 8700 | 235 |
| 223 | 20231030 | 151000 | 3102711490 | 8700 | 8710 | 8720 | 8680 | 2497 |
| 224 | 20231030 | 150900 | 3080983040 | 8720 | 8710 | 8720 | 8710 | 298 |
| 225 | 20231030 | 150800 | 3078384580 | 8720 | 8710 | 8720 | 8710 | 151 |
| 226 | 20231030 | 150700 | 3077069360 | 8710 | 8720 | 8720 | 8710 | 127 |
| 227 | 20231030 | 150600 | 3075963170 | 8720 | 8710 | 8720 | 8710 | 5 |
| 228 | 20231030 | 150500 | 3075919610 | 8710 | 8700 | 8710 | 8700 | 982 |
| 229 | 20231030 | 150400 | 3067369980 | 8680 | 8680 | 8700 | 8680 | 210 |
| 230 | 20231030 | 150300 | 3065547060 | 8700 | 8700 | 8700 | 8700 | 34 |
| 231 | 20231030 | 150200 | 3065251260 | 8700 | 8690 | 8700 | 8680 | 467 |
| 232 | 20231030 | 150100 | 3061192430 | 8690 | 8710 | 8710 | 8690 | 1403 |
| 233 | 20231030 | 150000 | 3048991400 | 8700 | 8740 | 8740 | 8700 | 802 |
| 234 | 20231030 | 145900 | 3042001190 | 8760 | 8760 | 8760 | 8750 | 299 |
| 235 | 20231030 | 145800 | 3039382970 | 8760 | 8770 | 8770 | 8750 | 745 |
| 236 | 20231030 | 145700 | 3032851780 | 8770 | 8760 | 8770 | 8760 | 75 |
| 237 | 20231030 | 145600 | 3032194350 | 8760 | 8730 | 8760 | 8730 | 634 |
| 238 | 20231030 | 145500 | 3026647110 | 8720 | 8720 | 8730 | 8720 | 312 |
| 239 | 20231030 | 145400 | 3023926460 | 8740 | 8730 | 8740 | 8730 | 128 |
| 240 | 20231030 | 145300 | 3022808300 | 8750 | 8730 | 8750 | 8720 | 359 |
| 241 | 20231030 | 145200 | 3019673310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20231030 | 145100 | 3019673310 | 8750 | 8720 | 8750 | 8720 | 93 |
| 243 | 20231030 | 145000 | 3018862020 | 8710 | 8750 | 8750 | 8710 | 800 |
| 244 | 20231030 | 144900 | 3011887300 | 8720 | 8720 | 8720 | 8720 | 17 |
| 245 | 20231030 | 144800 | 3011739060 | 8750 | 8740 | 8750 | 8730 | 11 |
| 246 | 20231030 | 144700 | 3011642920 | 8750 | 8750 | 8750 | 8750 | 177 |
| 247 | 20231030 | 144600 | 3010094170 | 8750 | 8720 | 8750 | 8710 | 184 |
| 248 | 20231030 | 144500 | 3008490700 | 8710 | 8710 | 8710 | 8710 | 100 |
| 249 | 20231030 | 144400 | 3007619700 | 8710 | 8760 | 8760 | 8710 | 654 |
| 250 | 20231030 | 144300 | 3001909070 | 8770 | 8790 | 8800 | 8770 | 436 |
| 251 | 20231030 | 144200 | 2998083100 | 8790 | 8790 | 8790 | 8790 | 77 |
| 252 | 20231030 | 144100 | 2997406270 | 8790 | 8770 | 8790 | 8770 | 186 |
| 253 | 20231030 | 144000 | 2995773680 | 8770 | 8770 | 8770 | 8770 | 547 |
| 254 | 20231030 | 143900 | 2990976490 | 8770 | 8760 | 8770 | 8760 | 138 |
| 255 | 20231030 | 143800 | 2989767030 | 8760 | 8760 | 8760 | 8750 | 331 |
| 256 | 20231030 | 143700 | 2986870750 | 8770 | 8750 | 8770 | 8750 | 452 |
| 257 | 20231030 | 143600 | 2982915670 | 8770 | 8750 | 8770 | 8750 | 395 |
| 258 | 20231030 | 143500 | 2979455420 | 8770 | 8770 | 8770 | 8740 | 569 |
| 259 | 20231030 | 143400 | 2974481760 | 8770 | 8760 | 8770 | 8750 | 13 |
| 260 | 20231030 | 143300 | 2974367980 | 8770 | 8760 | 8770 | 8760 | 7 |
| 261 | 20231030 | 143200 | 2974306600 | 8730 | 8720 | 8760 | 8720 | 361 |
| 262 | 20231030 | 143100 | 2971156070 | 8760 | 8770 | 8770 | 8760 | 158 |
| 263 | 20231030 | 143000 | 2969771960 | 8770 | 8770 | 8770 | 8770 | 22 |
| 264 | 20231030 | 142900 | 2969579020 | 8780 | 8780 | 8780 | 8780 | 103 |
| 265 | 20231030 | 142800 | 2968674680 | 8780 | 8780 | 8780 | 8780 | 1 |
| 266 | 20231030 | 142700 | 2968665900 | 8780 | 8740 | 8780 | 8720 | 740 |
| 267 | 20231030 | 142600 | 2962176920 | 8770 | 8730 | 8770 | 8730 | 614 |
| 268 | 20231030 | 142500 | 2956802150 | 8760 | 8760 | 8760 | 8760 | 3 |
| 269 | 20231030 | 142400 | 2956775870 | 8720 | 8750 | 8760 | 8720 | 387 |
| 270 | 20231030 | 142300 | 2953397090 | 8750 | 8750 | 8750 | 8750 | 5 |
| 271 | 20231030 | 142200 | 2953353340 | 8750 | 8730 | 8750 | 8730 | 86 |
| 272 | 20231030 | 142100 | 2952602440 | 8730 | 8750 | 8750 | 8730 | 116 |
| 273 | 20231030 | 142000 | 2951589080 | 8750 | 8750 | 8750 | 8750 | 170 |
| 274 | 20231030 | 141900 | 2950101580 | 8730 | 8750 | 8750 | 8730 | 511 |
| 275 | 20231030 | 141800 | 2945636450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20231030 | 141700 | 2945636450 | 8770 | 8750 | 8770 | 8750 | 143 |
| 277 | 20231030 | 141600 | 2944384600 | 8770 | 8770 | 8770 | 8770 | 5 |
| 278 | 20231030 | 141500 | 2944340750 | 8730 | 8780 | 8780 | 8720 | 1271 |
| 279 | 20231030 | 141400 | 2933192920 | 8780 | 8780 | 8790 | 8780 | 421 |
| 280 | 20231030 | 141300 | 2929494010 | 8790 | 8770 | 8790 | 8700 | 3833 |
| 281 | 20231030 | 141200 | 2896027960 | 8770 | 8770 | 8790 | 8770 | 92 |
| 282 | 20231030 | 141100 | 2895221100 | 8770 | 8790 | 8790 | 8770 | 265 |
| 283 | 20231030 | 141000 | 2892896960 | 8780 | 8760 | 8780 | 8760 | 909 |
| 284 | 20231030 | 140900 | 2884926080 | 8760 | 8780 | 8780 | 8760 | 1146 |
| 285 | 20231030 | 140800 | 2874874260 | 8790 | 8810 | 8810 | 8780 | 3505 |
| 286 | 20231030 | 140700 | 2844025400 | 8810 | 8810 | 8820 | 8810 | 1236 |
| 287 | 20231030 | 140600 | 2833134760 | 8820 | 8820 | 8820 | 8810 | 569 |
| 288 | 20231030 | 140500 | 2828119560 | 8810 | 8840 | 8840 | 8810 | 358 |
| 289 | 20231030 | 140400 | 2824958590 | 8840 | 8850 | 8850 | 8840 | 3 |
| 290 | 20231030 | 140300 | 2824932060 | 8850 | 8850 | 8850 | 8830 | 71 |
| 291 | 20231030 | 140200 | 2824304190 | 8850 | 8850 | 8850 | 8830 | 162 |
| 292 | 20231030 | 140100 | 2822872670 | 8840 | 8870 | 8870 | 8840 | 1285 |
| 293 | 20231030 | 140000 | 2811511330 | 8870 | 8860 | 8870 | 8860 | 41 |
| 294 | 20231030 | 135900 | 2811147980 | 8860 | 8860 | 8860 | 8860 | 23 |
| 295 | 20231030 | 135800 | 2810944200 | 8890 | 8890 | 8890 | 8890 | 50 |
| 296 | 20231030 | 135700 | 2810499700 | 8840 | 8900 | 8900 | 8840 | 107 |
| 297 | 20231030 | 135600 | 2809547470 | 8840 | 8880 | 8890 | 8840 | 1100 |
| 298 | 20231030 | 135500 | 2799778470 | 8850 | 8850 | 8850 | 8850 | 42 |
| 299 | 20231030 | 135400 | 2799406770 | 8850 | 8900 | 8910 | 8850 | 733 |
| 300 | 20231030 | 135300 | 2792882870 | 8900 | 8850 | 8900 | 8850 | 950 |
| 301 | 20231030 | 135200 | 2784449280 | 8850 | 8870 | 8880 | 8850 | 157 |
| 302 | 20231030 | 135100 | 2783056500 | 8880 | 8870 | 8880 | 8870 | 210 |
| 303 | 20231030 | 135000 | 2781191800 | 8830 | 8870 | 8880 | 8830 | 361 |
| 304 | 20231030 | 134900 | 2777989770 | 8870 | 8850 | 8880 | 8850 | 1166 |
| 305 | 20231030 | 134800 | 2767662510 | 8850 | 8860 | 8860 | 8850 | 59 |
| 306 | 20231030 | 134700 | 2767140300 | 8860 | 8860 | 8860 | 8860 | 50 |
| 307 | 20231030 | 134600 | 2766697300 | 8860 | 8800 | 8860 | 8800 | 143 |
| 308 | 20231030 | 134500 | 2765431640 | 8800 | 8860 | 8860 | 8800 | 36 |
| 309 | 20231030 | 134400 | 2765114770 | 8800 | 8810 | 8810 | 8800 | 710 |
| 310 | 20231030 | 134300 | 2758863960 | 8810 | 8810 | 8810 | 8810 | 491 |
| 311 | 20231030 | 134200 | 2754538250 | 8810 | 8820 | 8870 | 8810 | 386 |
| 312 | 20231030 | 134100 | 2751136000 | 8820 | 8820 | 8820 | 8820 | 137 |
| 313 | 20231030 | 134000 | 2749927660 | 8850 | 8850 | 8850 | 8850 | 95 |
| 314 | 20231030 | 133900 | 2749086910 | 8850 | 8820 | 8850 | 8810 | 107 |
| 315 | 20231030 | 133800 | 2748144060 | 8820 | 8820 | 8820 | 8810 | 589 |
| 316 | 20231030 | 133700 | 2742950600 | 8820 | 8820 | 8820 | 8820 | 507 |
| 317 | 20231030 | 133600 | 2738478860 | 8820 | 8850 | 8850 | 8820 | 270 |
| 318 | 20231030 | 133500 | 2736095330 | 8830 | 8810 | 8830 | 8810 | 864 |
| 319 | 20231030 | 133400 | 2728474770 | 8800 | 8810 | 8830 | 8800 | 2591 |
| 320 | 20231030 | 133300 | 2705658090 | 8820 | 8830 | 8830 | 8820 | 784 |
| 321 | 20231030 | 133200 | 2698742660 | 8820 | 8830 | 8830 | 8820 | 180 |
| 322 | 20231030 | 133100 | 2697153760 | 8820 | 8830 | 8830 | 8820 | 345 |
| 323 | 20231030 | 133000 | 2694107420 | 8830 | 8860 | 8860 | 8830 | 129 |
| 324 | 20231030 | 132900 | 2692968110 | 8860 | 8820 | 8860 | 8820 | 263 |
| 325 | 20231030 | 132800 | 2690646920 | 8820 | 8830 | 8830 | 8820 | 1012 |
| 326 | 20231030 | 132700 | 2681714920 | 8830 | 8860 | 8860 | 8830 | 384 |
| 327 | 20231030 | 132600 | 2678324140 | 8830 | 8870 | 8870 | 8830 | 3090 |
| 328 | 20231030 | 132500 | 2651025670 | 8870 | 8900 | 8900 | 8870 | 809 |
| 329 | 20231030 | 132400 | 2643836710 | 8900 | 8930 | 8930 | 8900 | 322 |
| 330 | 20231030 | 132300 | 2640967490 | 8930 | 8900 | 8930 | 8900 | 195 |
| 331 | 20231030 | 132200 | 2639228690 | 8900 | 8930 | 8930 | 8900 | 10 |
| 332 | 20231030 | 132100 | 2639139540 | 8930 | 8920 | 8930 | 8900 | 447 |
| 333 | 20231030 | 132000 | 2635159120 | 8920 | 8920 | 8920 | 8920 | 16 |
| 334 | 20231030 | 131900 | 2635016400 | 8920 | 8910 | 8930 | 8910 | 320 |
| 335 | 20231030 | 131800 | 2632162400 | 8910 | 8910 | 8910 | 8910 | 2 |
| 336 | 20231030 | 131700 | 2632144580 | 8900 | 8900 | 8910 | 8900 | 642 |
| 337 | 20231030 | 131600 | 2626430440 | 8900 | 8940 | 8940 | 8900 | 965 |
| 338 | 20231030 | 131500 | 2617840740 | 8940 | 8900 | 8940 | 8900 | 1054 |
| 339 | 20231030 | 131400 | 2608455450 | 8940 | 8950 | 8950 | 8900 | 874 |
| 340 | 20231030 | 131300 | 2600664100 | 8950 | 8950 | 8950 | 8930 | 83 |
| 341 | 20231030 | 131200 | 2599921350 | 8950 | 8950 | 8950 | 8930 | 113 |
| 342 | 20231030 | 131100 | 2598911640 | 8950 | 8970 | 8970 | 8930 | 2038 |
| 343 | 20231030 | 131000 | 2580655280 | 8980 | 8930 | 8980 | 8930 | 583 |
| 344 | 20231030 | 130900 | 2575426330 | 8930 | 8970 | 8970 | 8930 | 114 |
| 345 | 20231030 | 130800 | 2574407110 | 8930 | 8930 | 8970 | 8930 | 1758 |
| 346 | 20231030 | 130700 | 2558707840 | 8930 | 8930 | 8970 | 8920 | 596 |
| 347 | 20231030 | 130600 | 2553386990 | 8930 | 8970 | 8980 | 8920 | 1274 |
| 348 | 20231030 | 130500 | 2541997460 | 8980 | 8980 | 9010 | 8980 | 583 |
| 349 | 20231030 | 130400 | 2536761130 | 8990 | 8980 | 9020 | 8980 | 981 |
| 350 | 20231030 | 130300 | 2527924380 | 8980 | 8970 | 9030 | 8970 | 2862 |
| 351 | 20231030 | 130200 | 2502140570 | 8970 | 8950 | 8970 | 8950 | 719 |
| 352 | 20231030 | 130100 | 2495692190 | 8960 | 8920 | 8960 | 8920 | 213 |
| 353 | 20231030 | 130000 | 2493787440 | 8920 | 8920 | 8970 | 8850 | 2746 |
| 354 | 20231030 | 125900 | 2469299510 | 8910 | 8870 | 8920 | 8870 | 384 |
| 355 | 20231030 | 125800 | 2465883430 | 8860 | 8870 | 8890 | 8860 | 681 |
| 356 | 20231030 | 125700 | 2459839610 | 8860 | 8880 | 8880 | 8830 | 957 |
| 357 | 20231030 | 125600 | 2451365410 | 8870 | 8890 | 8890 | 8870 | 1686 |
| 358 | 20231030 | 125500 | 2436399180 | 8890 | 8900 | 8910 | 8890 | 1734 |
| 359 | 20231030 | 125400 | 2420971860 | 8880 | 8980 | 8980 | 8830 | 9705 |
| 360 | 20231030 | 125300 | 2334662480 | 8960 | 9010 | 9010 | 8940 | 1367 |
| 361 | 20231030 | 125200 | 2322407510 | 8980 | 9030 | 9050 | 8980 | 8220 |
| 362 | 20231030 | 125100 | 2248304710 | 9010 | 9010 | 9050 | 8960 | 5491 |
| 363 | 20231030 | 125000 | 2198776870 | 9020 | 8940 | 9020 | 8920 | 2341 |
| 364 | 20231030 | 124900 | 2177781310 | 8940 | 8890 | 8950 | 8850 | 850 |
| 365 | 20231030 | 124800 | 2170219300 | 8850 | 8810 | 8890 | 8810 | 2328 |
| 366 | 20231030 | 124700 | 2149615080 | 8810 | 8960 | 8960 | 8810 | 4643 |
| 367 | 20231030 | 124600 | 2108460190 | 8960 | 8940 | 8960 | 8920 | 3667 |
| 368 | 20231030 | 124500 | 2075704970 | 8960 | 9060 | 9060 | 8920 | 7524 |
| 369 | 20231030 | 124400 | 2008130560 | 9060 | 9070 | 9090 | 9050 | 4903 |
| 370 | 20231030 | 124300 | 1963659270 | 9060 | 9100 | 9130 | 9060 | 12125 |
| 371 | 20231030 | 124200 | 1853445070 | 9080 | 9050 | 9200 | 8990 | 19629 |
| 372 | 20231030 | 124100 | 1675020600 | 9010 | 8840 | 9100 | 8830 | 28728 |
| 373 | 20231030 | 124000 | 1417399330 | 8840 | 8820 | 8850 | 8800 | 4219 |
| 374 | 20231030 | 123900 | 1380130500 | 8820 | 8790 | 8820 | 8790 | 1342 |
| 375 | 20231030 | 123800 | 1368309550 | 8800 | 8790 | 8800 | 8790 | 68 |
| 376 | 20231030 | 123700 | 1367711820 | 8760 | 8770 | 8770 | 8760 | 386 |
| 377 | 20231030 | 123600 | 1364330260 | 8800 | 8800 | 8800 | 8760 | 242 |
| 378 | 20231030 | 123500 | 1362208660 | 8800 | 8790 | 8800 | 8790 | 594 |
| 379 | 20231030 | 123400 | 1356987380 | 8790 | 8790 | 8790 | 8790 | 11 |
| 380 | 20231030 | 123300 | 1356890690 | 8790 | 8780 | 8790 | 8780 | 678 |
| 381 | 20231030 | 123200 | 1350935580 | 8770 | 8740 | 8770 | 8740 | 1250 |
| 382 | 20231030 | 123100 | 1339990810 | 8750 | 8740 | 8750 | 8740 | 47 |
| 383 | 20231030 | 123000 | 1339579670 | 8740 | 8730 | 8740 | 8730 | 476 |
| 384 | 20231030 | 122900 | 1335420940 | 8740 | 8750 | 8760 | 8740 | 458 |
| 385 | 20231030 | 122800 | 1331411830 | 8740 | 8740 | 8740 | 8740 | 170 |
| 386 | 20231030 | 122700 | 1329926030 | 8730 | 8730 | 8730 | 8730 | 57 |
| 387 | 20231030 | 122600 | 1329428420 | 8730 | 8730 | 8730 | 8730 | 53 |
| 388 | 20231030 | 122500 | 1328965730 | 8730 | 8720 | 8730 | 8720 | 189 |
| 389 | 20231030 | 122400 | 1327317530 | 8720 | 8720 | 8720 | 8720 | 30 |
| 390 | 20231030 | 122300 | 1327055930 | 8720 | 8730 | 8730 | 8720 | 53 |
| 391 | 20231030 | 122200 | 1326593540 | 8720 | 8720 | 8720 | 8720 | 20 |
| 392 | 20231030 | 122100 | 1326419140 | 8710 | 8710 | 8710 | 8710 | 10 |
| 393 | 20231030 | 122000 | 1326332040 | 8710 | 8690 | 8710 | 8690 | 83 |
| 394 | 20231030 | 121900 | 1325609730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 395 | 20231030 | 121800 | 1325609730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 396 | 20231030 | 121700 | 1325609730 | 8680 | 8640 | 8680 | 8640 | 3515 |
| 397 | 20231030 | 121600 | 1295228950 | 8630 | 8630 | 8630 | 8630 | 18 |
| 398 | 20231030 | 121500 | 1295073610 | 8640 | 8640 | 8640 | 8640 | 100 |
| 399 | 20231030 | 121400 | 1294209610 | 8640 | 8640 | 8640 | 8640 | 90 |
| 400 | 20231030 | 121300 | 1293432010 | 8640 | 8650 | 8650 | 8640 | 216 |
| 401 | 20231030 | 121200 | 1291564710 | 8650 | 8650 | 8650 | 8650 | 208 |
| 402 | 20231030 | 121100 | 1289765510 | 8650 | 8650 | 8650 | 8640 | 587 |
| 403 | 20231030 | 121000 | 1284693560 | 8650 | 8650 | 8660 | 8650 | 38 |
| 404 | 20231030 | 120900 | 1284364800 | 8630 | 8630 | 8630 | 8630 | 434 |
| 405 | 20231030 | 120800 | 1280619380 | 8620 | 8620 | 8620 | 8620 | 0 |
| 406 | 20231030 | 120700 | 1280619380 | 8620 | 8620 | 8620 | 8620 | 101 |
| 407 | 20231030 | 120600 | 1279748760 | 8610 | 8640 | 8640 | 8610 | 750 |
| 408 | 20231030 | 120500 | 1273282690 | 8640 | 8650 | 8660 | 8640 | 342 |
| 409 | 20231030 | 120400 | 1270324160 | 8660 | 8660 | 8660 | 8660 | 39 |
| 410 | 20231030 | 120300 | 1269986420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 411 | 20231030 | 120200 | 1269986420 | 8680 | 8690 | 8690 | 8680 | 69 |
| 412 | 20231030 | 120100 | 1269387440 | 8690 | 8710 | 8710 | 8690 | 5 |
| 413 | 20231030 | 120000 | 1269343940 | 8720 | 8700 | 8720 | 8700 | 12 |
| 414 | 20231030 | 115900 | 1269239330 | 8680 | 8680 | 8680 | 8680 | 2 |
| 415 | 20231030 | 115800 | 1269221970 | 8680 | 8690 | 8690 | 8660 | 143 |
| 416 | 20231030 | 115700 | 1267983500 | 8670 | 8670 | 8670 | 8670 | 323 |
| 417 | 20231030 | 115600 | 1265183090 | 8670 | 8670 | 8670 | 8670 | 20 |
| 418 | 20231030 | 115500 | 1265009690 | 8670 | 8670 | 8670 | 8670 | 43 |
| 419 | 20231030 | 115400 | 1264636880 | 8650 | 8660 | 8660 | 8650 | 390 |
| 420 | 20231030 | 115300 | 1261260450 | 8660 | 8690 | 8690 | 8660 | 276 |
| 421 | 20231030 | 115200 | 1258867580 | 8730 | 8730 | 8730 | 8730 | 673 |
| 422 | 20231030 | 115100 | 1252992290 | 8730 | 8730 | 8730 | 8730 | 323 |
| 423 | 20231030 | 115000 | 1250172500 | 8730 | 8710 | 8730 | 8710 | 646 |
| 424 | 20231030 | 114900 | 1244537320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 425 | 20231030 | 114800 | 1244537320 | 8700 | 8710 | 8710 | 8700 | 10 |
| 426 | 20231030 | 114700 | 1244450230 | 8720 | 8720 | 8720 | 8720 | 0 |
| 427 | 20231030 | 114600 | 1244450230 | 8720 | 8720 | 8720 | 8720 | 1 |
| 428 | 20231030 | 114500 | 1244441510 | 8730 | 8760 | 8760 | 8730 | 2850 |
| 429 | 20231030 | 114400 | 1219508430 | 8750 | 8760 | 8760 | 8750 | 538 |
| 430 | 20231030 | 114300 | 1214800610 | 8770 | 8770 | 8780 | 8770 | 2418 |
| 431 | 20231030 | 114200 | 1193571810 | 8760 | 8750 | 8760 | 8750 | 752 |
| 432 | 20231030 | 114100 | 1186984780 | 8750 | 8750 | 8750 | 8750 | 42 |
| 433 | 20231030 | 114000 | 1186617280 | 8750 | 8750 | 8750 | 8750 | 9 |
| 434 | 20231030 | 113900 | 1186538530 | 8750 | 8740 | 8750 | 8740 | 223 |
| 435 | 20231030 | 113800 | 1184587480 | 8750 | 8740 | 8750 | 8740 | 220 |
| 436 | 20231030 | 113700 | 1182664220 | 8730 | 8730 | 8730 | 8730 | 224 |
| 437 | 20231030 | 113600 | 1180708700 | 8730 | 8720 | 8740 | 8720 | 724 |
| 438 | 20231030 | 113500 | 1174394120 | 8720 | 8720 | 8730 | 8720 | 357 |
| 439 | 20231030 | 113400 | 1171280880 | 8710 | 8710 | 8710 | 8710 | 2 |
| 440 | 20231030 | 113300 | 1171263460 | 8720 | 8720 | 8720 | 8720 | 121 |
| 441 | 20231030 | 113200 | 1170208340 | 8720 | 8720 | 8720 | 8720 | 21 |
| 442 | 20231030 | 113100 | 1170025220 | 8710 | 8690 | 8710 | 8680 | 228 |
| 443 | 20231030 | 113000 | 1168040920 | 8680 | 8680 | 8690 | 8680 | 144 |
| 444 | 20231030 | 112900 | 1166790990 | 8660 | 8700 | 8700 | 8660 | 100 |
| 445 | 20231030 | 112800 | 1165922510 | 8710 | 8720 | 8720 | 8710 | 149 |
| 446 | 20231030 | 112700 | 1164623720 | 8720 | 8720 | 8720 | 8720 | 84 |
| 447 | 20231030 | 112600 | 1163891240 | 8720 | 8720 | 8720 | 8720 | 931 |
| 448 | 20231030 | 112500 | 1155772920 | 8720 | 8690 | 8720 | 8660 | 421 |
| 449 | 20231030 | 112400 | 1152109910 | 8670 | 8670 | 8670 | 8670 | 0 |
| 450 | 20231030 | 112300 | 1152109910 | 8670 | 8670 | 8670 | 8670 | 100 |
| 451 | 20231030 | 112200 | 1151242910 | 8660 | 8700 | 8710 | 8660 | 579 |
| 452 | 20231030 | 112100 | 1146207080 | 8660 | 8670 | 8670 | 8660 | 729 |
| 453 | 20231030 | 112000 | 1139893850 | 8660 | 8660 | 8660 | 8660 | 10 |
| 454 | 20231030 | 111900 | 1139807250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 455 | 20231030 | 111800 | 1139807250 | 8680 | 8650 | 8680 | 8650 | 700 |
| 456 | 20231030 | 111700 | 1133740720 | 8650 | 8650 | 8650 | 8650 | 17 |
| 457 | 20231030 | 111600 | 1133593670 | 8630 | 8680 | 8680 | 8630 | 448 |
| 458 | 20231030 | 111500 | 1129716420 | 8680 | 8690 | 8690 | 8680 | 586 |
| 459 | 20231030 | 111400 | 1124627430 | 8700 | 8710 | 8710 | 8700 | 335 |
| 460 | 20231030 | 111300 | 1121710490 | 8730 | 8740 | 8750 | 8720 | 1327 |
| 461 | 20231030 | 111200 | 1110127580 | 8750 | 8730 | 8750 | 8730 | 163 |
| 462 | 20231030 | 111100 | 1108702390 | 8730 | 8720 | 8730 | 8720 | 445 |
| 463 | 20231030 | 111000 | 1104818040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 464 | 20231030 | 110900 | 1104818040 | 8720 | 8740 | 8740 | 8720 | 712 |
| 465 | 20231030 | 110800 | 1098606410 | 8750 | 8750 | 8750 | 8750 | 0 |
| 466 | 20231030 | 110700 | 1098606410 | 8750 | 8780 | 8780 | 8750 | 160 |
| 467 | 20231030 | 110600 | 1097201770 | 8780 | 8750 | 8780 | 8750 | 756 |
| 468 | 20231030 | 110500 | 1090577780 | 8750 | 8760 | 8760 | 8750 | 303 |
| 469 | 20231030 | 110400 | 1087925680 | 8760 | 8740 | 8760 | 8740 | 469 |
| 470 | 20231030 | 110300 | 1083821640 | 8690 | 8720 | 8740 | 8690 | 658 |
| 471 | 20231030 | 110200 | 1078079490 | 8710 | 8720 | 8720 | 8710 | 7 |
| 472 | 20231030 | 110100 | 1078018460 | 8680 | 8690 | 8690 | 8680 | 116 |
| 473 | 20231030 | 110000 | 1077010740 | 8690 | 8690 | 8690 | 8690 | 301 |
| 474 | 20231030 | 105900 | 1074395050 | 8690 | 8700 | 8700 | 8690 | 420 |
| 475 | 20231030 | 105800 | 1070744760 | 8690 | 8690 | 8700 | 8680 | 661 |
| 476 | 20231030 | 105700 | 1065002550 | 8700 | 8740 | 8740 | 8700 | 690 |
| 477 | 20231030 | 105600 | 1058982400 | 8740 | 8720 | 8740 | 8710 | 1961 |
| 478 | 20231030 | 105500 | 1041889480 | 8720 | 8730 | 8740 | 8720 | 61 |
| 479 | 20231030 | 105400 | 1041356610 | 8730 | 8740 | 8740 | 8730 | 406 |
| 480 | 20231030 | 105300 | 1037808180 | 8740 | 8710 | 8750 | 8710 | 1577 |
| 481 | 20231030 | 105200 | 1024052980 | 8670 | 8670 | 8670 | 8670 | 822 |
| 482 | 20231030 | 105100 | 1016926240 | 8720 | 8720 | 8720 | 8660 | 44 |
| 483 | 20231030 | 105000 | 1016544360 | 8650 | 8680 | 8680 | 8640 | 689 |
| 484 | 20231030 | 104900 | 1010579570 | 8680 | 8700 | 8700 | 8680 | 292 |
| 485 | 20231030 | 104800 | 1008040110 | 8720 | 8680 | 8720 | 8670 | 322 |
| 486 | 20231030 | 104700 | 1005235470 | 8720 | 8700 | 8720 | 8700 | 104 |
| 487 | 20231030 | 104600 | 1004328790 | 8700 | 8700 | 8700 | 8700 | 60 |
| 488 | 20231030 | 104500 | 1003806790 | 8690 | 8710 | 8720 | 8670 | 425 |
| 489 | 20231030 | 104400 | 1000108860 | 8680 | 8680 | 8710 | 8680 | 1303 |
| 490 | 20231030 | 104300 | 988762450 | 8660 | 8660 | 8670 | 8660 | 52 |
| 491 | 20231030 | 104200 | 988311910 | 8650 | 8680 | 8680 | 8650 | 1000 |
| 492 | 20231030 | 104100 | 979647200 | 8660 | 8670 | 8670 | 8660 | 12 |
| 493 | 20231030 | 104000 | 979543250 | 8660 | 8710 | 8710 | 8660 | 1096 |
| 494 | 20231030 | 103900 | 970022540 | 8720 | 8690 | 8720 | 8690 | 406 |
| 495 | 20231030 | 103800 | 966486490 | 8690 | 8690 | 8690 | 8690 | 100 |
| 496 | 20231030 | 103700 | 965617490 | 8690 | 8700 | 8700 | 8680 | 42 |
| 497 | 20231030 | 103600 | 965252680 | 8700 | 8700 | 8710 | 8700 | 227 |
| 498 | 20231030 | 103500 | 963277770 | 8700 | 8650 | 8700 | 8650 | 282 |
| 499 | 20231030 | 103400 | 960830240 | 8650 | 8660 | 8660 | 8650 | 50 |
| 500 | 20231030 | 103300 | 960397640 | 8660 | 8670 | 8670 | 8660 | 60 |
| 501 | 20231030 | 103200 | 959877620 | 8670 | 8640 | 8670 | 8640 | 42 |
| 502 | 20231030 | 103100 | 959514500 | 8660 | 8610 | 8660 | 8610 | 1078 |
| 503 | 20231030 | 103000 | 950193820 | 8600 | 8610 | 8610 | 8600 | 47 |
| 504 | 20231030 | 102900 | 949789160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 505 | 20231030 | 102800 | 949789160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 506 | 20231030 | 102700 | 949789160 | 8600 | 8610 | 8610 | 8600 | 449 |
| 507 | 20231030 | 102600 | 945923660 | 8600 | 8640 | 8640 | 8600 | 1118 |
| 508 | 20231030 | 102500 | 936297970 | 8650 | 8650 | 8650 | 8650 | 3 |
| 509 | 20231030 | 102400 | 936272020 | 8660 | 8650 | 8660 | 8650 | 25 |
| 510 | 20231030 | 102300 | 936055750 | 8650 | 8650 | 8650 | 8650 | 51 |
| 511 | 20231030 | 102200 | 935614600 | 8650 | 8630 | 8650 | 8630 | 194 |
| 512 | 20231030 | 102100 | 933939430 | 8610 | 8610 | 8620 | 8610 | 106 |
| 513 | 20231030 | 102000 | 933026760 | 8590 | 8590 | 8590 | 8590 | 101 |
| 514 | 20231030 | 101900 | 932159170 | 8630 | 8580 | 8630 | 8570 | 324 |
| 515 | 20231030 | 101800 | 929381600 | 8640 | 8640 | 8640 | 8640 | 20 |
| 516 | 20231030 | 101700 | 929208800 | 8640 | 8560 | 8640 | 8560 | 186 |
| 517 | 20231030 | 101600 | 927616320 | 8560 | 8610 | 8610 | 8560 | 1012 |
| 518 | 20231030 | 101500 | 918935000 | 8610 | 8590 | 8610 | 8590 | 122 |
| 519 | 20231030 | 101400 | 917884980 | 8610 | 8690 | 8690 | 8610 | 957 |
| 520 | 20231030 | 101300 | 909615090 | 8690 | 8700 | 8700 | 8690 | 184 |
| 521 | 20231030 | 101200 | 908015840 | 8700 | 8600 | 8700 | 8600 | 2415 |
| 522 | 20231030 | 101100 | 887146030 | 8570 | 8570 | 8570 | 8570 | 76 |
| 523 | 20231030 | 101000 | 886494710 | 8570 | 8570 | 8570 | 8560 | 112 |
| 524 | 20231030 | 100900 | 885535650 | 8590 | 8590 | 8590 | 8590 | 0 |
| 525 | 20231030 | 100800 | 885535650 | 8590 | 8590 | 8590 | 8580 | 566 |
| 526 | 20231030 | 100700 | 880678530 | 8590 | 8590 | 8590 | 8590 | 8 |
| 527 | 20231030 | 100600 | 880609810 | 8590 | 8530 | 8590 | 8510 | 1171 |
| 528 | 20231030 | 100500 | 870617740 | 8500 | 8560 | 8560 | 8500 | 1600 |
| 529 | 20231030 | 100400 | 856980090 | 8530 | 8560 | 8560 | 8520 | 3091 |
| 530 | 20231030 | 100300 | 830619680 | 8570 | 8610 | 8610 | 8570 | 2023 |
| 531 | 20231030 | 100200 | 813238390 | 8610 | 8620 | 8620 | 8610 | 275 |
| 532 | 20231030 | 100100 | 810868530 | 8630 | 8670 | 8670 | 8630 | 327 |
| 533 | 20231030 | 100000 | 808042520 | 8690 | 8690 | 8690 | 8640 | 32 |
| 534 | 20231030 | 095900 | 807764490 | 8630 | 8630 | 8640 | 8620 | 504 |
| 535 | 20231030 | 095800 | 803417900 | 8620 | 8660 | 8660 | 8620 | 1866 |
| 536 | 20231030 | 095700 | 787294790 | 8650 | 8700 | 8700 | 8650 | 240 |
| 537 | 20231030 | 095600 | 785211340 | 8700 | 8650 | 8710 | 8650 | 1105 |
| 538 | 20231030 | 095500 | 775599670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 539 | 20231030 | 095400 | 775599670 | 8690 | 8650 | 8690 | 8640 | 611 |
| 540 | 20231030 | 095300 | 770315300 | 8640 | 8710 | 8710 | 8630 | 898 |
| 541 | 20231030 | 095200 | 762543350 | 8700 | 8680 | 8700 | 8680 | 361 |
| 542 | 20231030 | 095100 | 759404200 | 8680 | 8620 | 8680 | 8610 | 2926 |
| 543 | 20231030 | 095000 | 734190570 | 8630 | 8710 | 8720 | 8610 | 3778 |
| 544 | 20231030 | 094900 | 701538090 | 8710 | 8680 | 8710 | 8680 | 1212 |
| 545 | 20231030 | 094800 | 690994010 | 8670 | 8700 | 8700 | 8670 | 768 |
| 546 | 20231030 | 094700 | 684322590 | 8700 | 8760 | 8800 | 8700 | 2380 |
| 547 | 20231030 | 094600 | 663513150 | 8770 | 8810 | 8820 | 8760 | 2997 |
| 548 | 20231030 | 094500 | 637098490 | 8810 | 8800 | 8830 | 8790 | 5594 |
| 549 | 20231030 | 094400 | 587852390 | 8800 | 8780 | 8800 | 8750 | 1811 |
| 550 | 20231030 | 094300 | 571962370 | 8790 | 8800 | 8800 | 8780 | 920 |
| 551 | 20231030 | 094200 | 563875930 | 8830 | 8810 | 8840 | 8800 | 7703 |
| 552 | 20231030 | 094100 | 495893310 | 8820 | 8800 | 8830 | 8790 | 4627 |
| 553 | 20231030 | 094000 | 455103000 | 8830 | 8790 | 8830 | 8740 | 4600 |
| 554 | 20231030 | 093900 | 414551870 | 8780 | 8720 | 8780 | 8720 | 2559 |
| 555 | 20231030 | 093800 | 392140970 | 8720 | 8720 | 8720 | 8720 | 311 |
| 556 | 20231030 | 093700 | 389429050 | 8670 | 8720 | 8730 | 8670 | 762 |
| 557 | 20231030 | 093600 | 382808790 | 8740 | 8720 | 8760 | 8720 | 1058 |
| 558 | 20231030 | 093500 | 373563230 | 8720 | 8670 | 8720 | 8670 | 234 |
| 559 | 20231030 | 093400 | 371530850 | 8670 | 8750 | 8760 | 8670 | 2777 |
| 560 | 20231030 | 093300 | 347293710 | 8750 | 8750 | 8760 | 8730 | 919 |
| 561 | 20231030 | 093200 | 339256320 | 8750 | 8700 | 8750 | 8700 | 2467 |
| 562 | 20231030 | 093100 | 317716020 | 8720 | 8680 | 8720 | 8640 | 518 |
| 563 | 20231030 | 093000 | 313217420 | 8690 | 8600 | 8690 | 8600 | 799 |
| 564 | 20231030 | 092900 | 306320760 | 8610 | 8650 | 8710 | 8600 | 4621 |
| 565 | 20231030 | 092800 | 266171230 | 8650 | 8540 | 8650 | 8540 | 2334 |
| 566 | 20231030 | 092700 | 246096770 | 8550 | 8520 | 8550 | 8510 | 451 |
| 567 | 20231030 | 092600 | 242258090 | 8510 | 8570 | 8570 | 8510 | 689 |
| 568 | 20231030 | 092500 | 236369860 | 8570 | 8540 | 8570 | 8530 | 445 |
| 569 | 20231030 | 092400 | 232569670 | 8550 | 8570 | 8570 | 8540 | 894 |
| 570 | 20231030 | 092300 | 224914800 | 8580 | 8570 | 8580 | 8560 | 771 |
| 571 | 20231030 | 092200 | 218303120 | 8580 | 8600 | 8600 | 8580 | 213 |
| 572 | 20231030 | 092100 | 216472940 | 8610 | 8520 | 8610 | 8520 | 2063 |
| 573 | 20231030 | 092000 | 198782750 | 8450 | 8460 | 8460 | 8450 | 150 |
| 574 | 20231030 | 091900 | 197515200 | 8440 | 8480 | 8560 | 8440 | 2118 |
| 575 | 20231030 | 091800 | 179411580 | 8490 | 8460 | 8490 | 8430 | 1360 |
| 576 | 20231030 | 091700 | 167917510 | 8430 | 8430 | 8430 | 8430 | 800 |
| 577 | 20231030 | 091600 | 161173510 | 8420 | 8420 | 8460 | 8410 | 2165 |
| 578 | 20231030 | 091500 | 142952410 | 8470 | 8480 | 8480 | 8410 | 318 |
| 579 | 20231030 | 091400 | 140267600 | 8480 | 8460 | 8480 | 8460 | 248 |
| 580 | 20231030 | 091300 | 138164800 | 8480 | 8480 | 8490 | 8480 | 411 |
| 581 | 20231030 | 091200 | 134679500 | 8480 | 8340 | 8750 | 8340 | 2197 |
| 582 | 20231030 | 091100 | 115773820 | 8330 | 8340 | 8350 | 8330 | 847 |
| 583 | 20231030 | 091000 | 108709880 | 8350 | 8350 | 8350 | 8340 | 551 |
| 584 | 20231030 | 090900 | 104112770 | 8350 | 8390 | 8390 | 8310 | 1279 |
| 585 | 20231030 | 090800 | 93444020 | 8370 | 8340 | 8390 | 8320 | 485 |
| 586 | 20231030 | 090700 | 89386340 | 8340 | 8400 | 8410 | 8310 | 3845 |
| 587 | 20231030 | 090600 | 57266730 | 8410 | 8530 | 8530 | 8410 | 1484 |
| 588 | 20231030 | 090500 | 44714930 | 8500 | 8500 | 8500 | 8470 | 429 |
| 589 | 20231030 | 090400 | 41071940 | 8510 | 8570 | 8570 | 8510 | 452 |
| 590 | 20231030 | 090300 | 37210040 | 8610 | 8630 | 8630 | 8610 | 501 |
| 591 | 20231030 | 090200 | 32889630 | 8630 | 8520 | 8630 | 8510 | 355 |
| 592 | 20231030 | 090100 | 29835710 | 8560 | 8500 | 8560 | 8500 | 539 |
| 593 | 20231030 | 090000 | 25253820 | 8500 | 8570 | 8580 | 8500 | 2611 |