29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 3 | 20241115 | 185000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241115 | 184900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241115 | 184800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241115 | 184700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241115 | 184600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241115 | 184500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241115 | 184400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241115 | 184300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241115 | 184200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241115 | 184100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241115 | 184000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241115 | 183900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241115 | 183800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241115 | 183700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241115 | 183600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241115 | 183500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241115 | 183400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241115 | 183300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241115 | 183200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241115 | 183100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241115 | 183000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241115 | 182900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241115 | 182800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241115 | 182700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241115 | 182600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241115 | 182500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241115 | 182400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241115 | 182300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241115 | 182200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241115 | 182100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 33 | 20241115 | 182000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241115 | 181900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241115 | 181800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241115 | 181700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241115 | 181600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241115 | 181500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241115 | 181400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241115 | 181300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241115 | 181200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241115 | 181100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241115 | 181000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241115 | 180900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241115 | 180800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241115 | 180700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241115 | 180600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241115 | 180500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241115 | 180400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241115 | 180300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241115 | 180200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241115 | 180100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241115 | 180000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241115 | 175900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241115 | 175800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241115 | 175700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241115 | 175600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241115 | 175500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241115 | 175400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241115 | 175300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241115 | 175200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241115 | 175100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 63 | 20241115 | 175000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241115 | 174900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241115 | 174800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241115 | 174700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241115 | 174600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241115 | 174500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241115 | 174400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241115 | 174300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241115 | 174200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241115 | 174100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241115 | 174000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241115 | 173900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241115 | 173800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241115 | 173700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241115 | 173600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241115 | 173500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241115 | 173400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241115 | 173300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241115 | 173200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241115 | 173100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241115 | 173000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241115 | 172900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241115 | 172800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241115 | 172700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241115 | 172600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241115 | 172500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241115 | 172400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241115 | 172300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241115 | 172200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241115 | 172100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 93 | 20241115 | 172000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241115 | 171900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241115 | 171800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241115 | 171700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241115 | 171600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241115 | 171500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241115 | 171400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241115 | 171300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241115 | 171200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241115 | 171100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241115 | 171000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241115 | 170900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241115 | 170800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241115 | 170700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241115 | 170600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241115 | 170500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241115 | 170400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241115 | 170300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241115 | 170200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241115 | 170100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241115 | 170000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241115 | 165900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241115 | 165800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241115 | 165700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241115 | 165600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241115 | 165500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241115 | 165400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241115 | 165300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241115 | 165200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241115 | 165100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 123 | 20241115 | 165000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241115 | 164900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241115 | 164800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241115 | 164700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241115 | 164600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241115 | 164500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241115 | 164400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241115 | 164300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241115 | 164200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241115 | 164100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241115 | 164000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241115 | 163900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241115 | 163800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241115 | 163700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241115 | 163600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241115 | 163500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241115 | 163400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241115 | 163300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241115 | 163200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241115 | 163100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241115 | 163000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241115 | 162900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241115 | 162800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241115 | 162700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241115 | 162600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241115 | 162500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241115 | 162400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241115 | 162300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241115 | 162200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241115 | 162100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 153 | 20241115 | 162000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241115 | 161900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241115 | 161800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241115 | 161700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241115 | 161600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241115 | 161500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241115 | 161400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241115 | 161300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241115 | 161200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241115 | 161100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241115 | 161000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241115 | 160900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241115 | 160800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241115 | 160700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241115 | 160600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241115 | 160500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241115 | 160400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241115 | 160300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241115 | 160200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241115 | 160100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241115 | 160000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241115 | 155900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241115 | 155800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241115 | 155700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241115 | 155600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241115 | 155500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241115 | 155400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241115 | 155300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241115 | 155200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241115 | 155100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 183 | 20241115 | 155000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241115 | 154900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241115 | 154800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241115 | 154700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241115 | 154600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241115 | 154500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241115 | 154400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241115 | 154300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241115 | 154200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241115 | 154100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241115 | 154000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241115 | 153900 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241115 | 153800 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241115 | 153700 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241115 | 153600 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241115 | 153500 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241115 | 153400 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241115 | 153300 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241115 | 153200 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241115 | 153100 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241115 | 153000 | 20565600550 | 8100 | 8100 | 8100 | 8100 | 12553 |
| 204 | 20241115 | 152900 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241115 | 152800 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241115 | 152700 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241115 | 152600 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241115 | 152500 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241115 | 152400 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241115 | 152300 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241115 | 152200 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241115 | 152100 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 213 | 20241115 | 152000 | 20463921250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241115 | 151900 | 20463921250 | 8100 | 8140 | 8140 | 8100 | 3503 |
| 215 | 20241115 | 151800 | 20435447140 | 8140 | 8150 | 8160 | 8120 | 2205 |
| 216 | 20241115 | 151700 | 20417487290 | 8160 | 8120 | 8160 | 8110 | 3919 |
| 217 | 20241115 | 151600 | 20385645160 | 8120 | 8090 | 8130 | 8080 | 5582 |
| 218 | 20241115 | 151500 | 20340401650 | 8060 | 8050 | 8090 | 8030 | 4600 |
| 219 | 20241115 | 151400 | 20303277120 | 8060 | 8080 | 8080 | 8010 | 6204 |
| 220 | 20241115 | 151300 | 20253514330 | 8080 | 8050 | 8080 | 8050 | 1549 |
| 221 | 20241115 | 151200 | 20241014470 | 8050 | 8070 | 8090 | 8030 | 1697 |
| 222 | 20241115 | 151100 | 20227323730 | 8090 | 8050 | 8100 | 8010 | 1121 |
| 223 | 20241115 | 151000 | 20218297100 | 8050 | 8020 | 8090 | 8020 | 2282 |
| 224 | 20241115 | 150900 | 20199955680 | 8020 | 8020 | 8070 | 7990 | 1151 |
| 225 | 20241115 | 150800 | 20190714010 | 8050 | 8030 | 8050 | 7990 | 3337 |
| 226 | 20241115 | 150700 | 20163979450 | 8030 | 8010 | 8050 | 7980 | 4733 |
| 227 | 20241115 | 150600 | 20126000880 | 8010 | 8070 | 8070 | 7950 | 11421 |
| 228 | 20241115 | 150500 | 20034601580 | 8080 | 8080 | 8100 | 8020 | 12647 |
| 229 | 20241115 | 150400 | 19932600650 | 8080 | 8110 | 8150 | 8080 | 4913 |
| 230 | 20241115 | 150300 | 19892809240 | 8120 | 8100 | 8150 | 8090 | 8282 |
| 231 | 20241115 | 150200 | 19825658610 | 8100 | 8170 | 8170 | 8100 | 7195 |
| 232 | 20241115 | 150100 | 19767252440 | 8150 | 8160 | 8170 | 8140 | 1217 |
| 233 | 20241115 | 150000 | 19757314150 | 8140 | 8150 | 8170 | 8120 | 2860 |
| 234 | 20241115 | 145900 | 19734063820 | 8140 | 8160 | 8160 | 8140 | 1960 |
| 235 | 20241115 | 145800 | 19718081620 | 8170 | 8180 | 8190 | 8170 | 2294 |
| 236 | 20241115 | 145700 | 19699312650 | 8190 | 8230 | 8250 | 8190 | 3514 |
| 237 | 20241115 | 145600 | 19670459330 | 8220 | 8260 | 8270 | 8220 | 3318 |
| 238 | 20241115 | 145500 | 19643173980 | 8250 | 8280 | 8280 | 8220 | 3046 |
| 239 | 20241115 | 145400 | 19618079090 | 8280 | 8220 | 8300 | 8220 | 5496 |
| 240 | 20241115 | 145300 | 19572653550 | 8220 | 8210 | 8230 | 8210 | 859 |
| 241 | 20241115 | 145200 | 19565591560 | 8210 | 8220 | 8230 | 8180 | 421 |
| 242 | 20241115 | 145100 | 19562132730 | 8220 | 8190 | 8230 | 8130 | 3871 |
| 243 | 20241115 | 145000 | 19530463990 | 8140 | 8140 | 8200 | 8130 | 3259 |
| 244 | 20241115 | 144900 | 19503907070 | 8140 | 8170 | 8200 | 8140 | 5119 |
| 245 | 20241115 | 144800 | 19462164180 | 8160 | 8210 | 8230 | 8160 | 2708 |
| 246 | 20241115 | 144700 | 19439966100 | 8200 | 8220 | 8220 | 8190 | 793 |
| 247 | 20241115 | 144600 | 19433456710 | 8170 | 8190 | 8220 | 8150 | 3517 |
| 248 | 20241115 | 144500 | 19404639150 | 8180 | 8250 | 8250 | 8180 | 3587 |
| 249 | 20241115 | 144400 | 19375182340 | 8250 | 8260 | 8260 | 8210 | 4335 |
| 250 | 20241115 | 144300 | 19339467700 | 8270 | 8150 | 8310 | 8140 | 8108 |
| 251 | 20241115 | 144200 | 19272661560 | 8140 | 8140 | 8190 | 8100 | 4991 |
| 252 | 20241115 | 144100 | 19231998790 | 8140 | 8170 | 8170 | 8100 | 9667 |
| 253 | 20241115 | 144000 | 19153377130 | 8170 | 8170 | 8180 | 8110 | 11557 |
| 254 | 20241115 | 143900 | 19059338270 | 8170 | 8280 | 8280 | 8140 | 13381 |
| 255 | 20241115 | 143800 | 18949682990 | 8280 | 8290 | 8320 | 8280 | 3427 |
| 256 | 20241115 | 143700 | 18921261440 | 8290 | 8260 | 8350 | 8250 | 6501 |
| 257 | 20241115 | 143600 | 18867387390 | 8270 | 8280 | 8310 | 8230 | 9362 |
| 258 | 20241115 | 143500 | 18790034560 | 8280 | 8400 | 8410 | 8270 | 14243 |
| 259 | 20241115 | 143400 | 18671130680 | 8400 | 8420 | 8430 | 8360 | 6176 |
| 260 | 20241115 | 143300 | 18619247330 | 8400 | 8360 | 8450 | 8350 | 6096 |
| 261 | 20241115 | 143200 | 18567986140 | 8360 | 8390 | 8420 | 8340 | 13157 |
| 262 | 20241115 | 143100 | 18457737210 | 8390 | 8350 | 8400 | 8320 | 8895 |
| 263 | 20241115 | 143000 | 18383527360 | 8350 | 8490 | 8540 | 8230 | 32234 |
| 264 | 20241115 | 142900 | 18113258910 | 8480 | 8570 | 8570 | 8420 | 13886 |
| 265 | 20241115 | 142800 | 17995609110 | 8510 | 8670 | 8670 | 8500 | 24090 |
| 266 | 20241115 | 142700 | 17789442920 | 8660 | 8390 | 8800 | 8380 | 56944 |
| 267 | 20241115 | 142600 | 17297875250 | 8380 | 8380 | 8430 | 8370 | 3444 |
| 268 | 20241115 | 142500 | 17268972420 | 8400 | 8390 | 8430 | 8370 | 7817 |
| 269 | 20241115 | 142400 | 17203312700 | 8390 | 8330 | 8420 | 8290 | 8010 |
| 270 | 20241115 | 142300 | 17136377560 | 8310 | 8390 | 8410 | 8310 | 12849 |
| 271 | 20241115 | 142200 | 17029039280 | 8380 | 8460 | 8460 | 8340 | 21398 |
| 272 | 20241115 | 142100 | 16849357840 | 8460 | 8470 | 8480 | 8420 | 6612 |
| 273 | 20241115 | 142000 | 16793513710 | 8470 | 8540 | 8550 | 8450 | 4674 |
| 274 | 20241115 | 141900 | 16753753320 | 8550 | 8510 | 8550 | 8450 | 7797 |
| 275 | 20241115 | 141800 | 16687501480 | 8510 | 8490 | 8520 | 8440 | 10674 |
| 276 | 20241115 | 141700 | 16596948080 | 8480 | 8610 | 8630 | 8420 | 33343 |
| 277 | 20241115 | 141600 | 16312467940 | 8610 | 8610 | 8670 | 8610 | 5890 |
| 278 | 20241115 | 141500 | 16261675520 | 8610 | 8600 | 8700 | 8600 | 8751 |
| 279 | 20241115 | 141400 | 16186032490 | 8600 | 8590 | 8630 | 8590 | 5200 |
| 280 | 20241115 | 141300 | 16141270920 | 8590 | 8600 | 8650 | 8590 | 13065 |
| 281 | 20241115 | 141200 | 16028661510 | 8600 | 8760 | 8810 | 8600 | 37877 |
| 282 | 20241115 | 141100 | 15698591410 | 8730 | 8630 | 8900 | 8630 | 75937 |
| 283 | 20241115 | 141000 | 15029552840 | 8690 | 8630 | 8710 | 8600 | 27477 |
| 284 | 20241115 | 140900 | 14792150450 | 8620 | 8640 | 8680 | 8620 | 12359 |
| 285 | 20241115 | 140800 | 14685376890 | 8640 | 8660 | 8660 | 8600 | 20539 |
| 286 | 20241115 | 140700 | 14508051830 | 8660 | 8660 | 8740 | 8660 | 27204 |
| 287 | 20241115 | 140600 | 14271590190 | 8660 | 8700 | 8780 | 8660 | 36489 |
| 288 | 20241115 | 140500 | 13953797270 | 8700 | 8720 | 8760 | 8670 | 47407 |
| 289 | 20241115 | 140400 | 13541079920 | 8720 | 8810 | 8840 | 8660 | 61968 |
| 290 | 20241115 | 140300 | 12999678950 | 8810 | 8630 | 8900 | 8550 | 122731 |
| 291 | 20241115 | 140200 | 11930478940 | 8620 | 8280 | 8700 | 8260 | 115033 |
| 292 | 20241115 | 140100 | 10952920280 | 8280 | 8140 | 8280 | 8080 | 7494 |
| 293 | 20241115 | 140000 | 10891694640 | 8150 | 8080 | 8170 | 8080 | 1764 |
| 294 | 20241115 | 135900 | 10877357820 | 8080 | 8100 | 8140 | 8070 | 2367 |
| 295 | 20241115 | 135800 | 10858184030 | 8100 | 8120 | 8180 | 8100 | 4914 |
| 296 | 20241115 | 135700 | 10818174450 | 8150 | 8140 | 8190 | 8110 | 1934 |
| 297 | 20241115 | 135600 | 10802428360 | 8140 | 8110 | 8210 | 8070 | 7552 |
| 298 | 20241115 | 135500 | 10741143410 | 8120 | 8230 | 8240 | 8100 | 7731 |
| 299 | 20241115 | 135400 | 10677966200 | 8230 | 8190 | 8230 | 8150 | 4109 |
| 300 | 20241115 | 135300 | 10644289700 | 8190 | 8150 | 8230 | 8100 | 8116 |
| 301 | 20241115 | 135200 | 10578228150 | 8140 | 8240 | 8240 | 8140 | 6545 |
| 302 | 20241115 | 135100 | 10524676060 | 8240 | 8160 | 8260 | 8140 | 7333 |
| 303 | 20241115 | 135000 | 10464374560 | 8150 | 8180 | 8240 | 8140 | 5812 |
| 304 | 20241115 | 134900 | 10416852690 | 8180 | 8320 | 8320 | 8150 | 10616 |
| 305 | 20241115 | 134800 | 10329536690 | 8310 | 8270 | 8310 | 8220 | 13338 |
| 306 | 20241115 | 134700 | 10219299260 | 8270 | 8320 | 8350 | 8240 | 23164 |
| 307 | 20241115 | 134600 | 10027407390 | 8310 | 8210 | 8390 | 8110 | 45056 |
| 308 | 20241115 | 134500 | 9653389210 | 8230 | 8000 | 8270 | 7990 | 27095 |
| 309 | 20241115 | 134400 | 9431669370 | 7990 | 7980 | 8030 | 7970 | 3194 |
| 310 | 20241115 | 134300 | 9406075070 | 8020 | 7960 | 8110 | 7960 | 7089 |
| 311 | 20241115 | 134200 | 9349115180 | 7990 | 7930 | 8000 | 7930 | 2172 |
| 312 | 20241115 | 134100 | 9331788910 | 7930 | 7890 | 7940 | 7890 | 440 |
| 313 | 20241115 | 134000 | 9328310350 | 7890 | 7870 | 7910 | 7870 | 455 |
| 314 | 20241115 | 133900 | 9324717240 | 7890 | 7890 | 7930 | 7840 | 1989 |
| 315 | 20241115 | 133800 | 9309032930 | 7880 | 7830 | 7930 | 7780 | 4551 |
| 316 | 20241115 | 133700 | 9273330080 | 7810 | 7940 | 7940 | 7800 | 9107 |
| 317 | 20241115 | 133600 | 9201941600 | 7940 | 7920 | 7950 | 7890 | 1775 |
| 318 | 20241115 | 133500 | 9187915390 | 7940 | 7980 | 7980 | 7920 | 696 |
| 319 | 20241115 | 133400 | 9182390790 | 7980 | 7950 | 7990 | 7910 | 2164 |
| 320 | 20241115 | 133300 | 9165224420 | 7940 | 7920 | 7940 | 7890 | 5871 |
| 321 | 20241115 | 133200 | 9118801910 | 7910 | 8050 | 8050 | 7910 | 5999 |
| 322 | 20241115 | 133100 | 9071088530 | 8050 | 8000 | 8080 | 7990 | 2852 |
| 323 | 20241115 | 133000 | 9048193900 | 8000 | 8020 | 8040 | 7960 | 4419 |
| 324 | 20241115 | 132900 | 9012931110 | 8040 | 8030 | 8130 | 8010 | 2066 |
| 325 | 20241115 | 132800 | 8996290590 | 8030 | 8010 | 8060 | 7990 | 2271 |
| 326 | 20241115 | 132700 | 8978065290 | 8070 | 8070 | 8080 | 7970 | 5960 |
| 327 | 20241115 | 132600 | 8930302930 | 8080 | 7980 | 8110 | 7970 | 4253 |
| 328 | 20241115 | 132500 | 8896028480 | 8030 | 8170 | 8200 | 7900 | 13292 |
| 329 | 20241115 | 132400 | 8788622110 | 8170 | 8170 | 8220 | 8160 | 4113 |
| 330 | 20241115 | 132300 | 8755007120 | 8170 | 8230 | 8240 | 8160 | 5089 |
| 331 | 20241115 | 132200 | 8713264890 | 8230 | 8290 | 8290 | 8230 | 6991 |
| 332 | 20241115 | 132100 | 8655553480 | 8290 | 8340 | 8350 | 8240 | 17621 |
| 333 | 20241115 | 132000 | 8509210680 | 8340 | 8160 | 8400 | 8140 | 31431 |
| 334 | 20241115 | 131900 | 8248148350 | 8140 | 8190 | 8200 | 8110 | 1795 |
| 335 | 20241115 | 131800 | 8233537320 | 8150 | 8240 | 8240 | 8110 | 5094 |
| 336 | 20241115 | 131700 | 8191965130 | 8210 | 8220 | 8250 | 8150 | 3386 |
| 337 | 20241115 | 131600 | 8164207480 | 8170 | 8220 | 8220 | 8150 | 3472 |
| 338 | 20241115 | 131500 | 8135848440 | 8190 | 8240 | 8270 | 8190 | 6574 |
| 339 | 20241115 | 131400 | 8081753490 | 8270 | 8190 | 8280 | 8180 | 4764 |
| 340 | 20241115 | 131300 | 8042572450 | 8230 | 8310 | 8320 | 8150 | 11407 |
| 341 | 20241115 | 131200 | 7948431140 | 8300 | 8110 | 8390 | 8050 | 40583 |
| 342 | 20241115 | 131100 | 7611957540 | 8070 | 8210 | 8240 | 8000 | 18684 |
| 343 | 20241115 | 131000 | 7459815830 | 8200 | 8260 | 8280 | 8190 | 11912 |
| 344 | 20241115 | 130900 | 7361978600 | 8290 | 8190 | 8350 | 8190 | 37207 |
| 345 | 20241115 | 130800 | 7053968080 | 8190 | 8200 | 8330 | 8120 | 51966 |
| 346 | 20241115 | 130700 | 6626296490 | 8200 | 7840 | 8200 | 7820 | 42763 |
| 347 | 20241115 | 130600 | 6281876920 | 7830 | 7870 | 7880 | 7830 | 3284 |
| 348 | 20241115 | 130500 | 6256116050 | 7830 | 7850 | 7880 | 7830 | 3384 |
| 349 | 20241115 | 130400 | 6229543240 | 7840 | 7850 | 7870 | 7810 | 3050 |
| 350 | 20241115 | 130300 | 6205611720 | 7830 | 7770 | 7850 | 7760 | 3957 |
| 351 | 20241115 | 130200 | 6174689520 | 7760 | 7790 | 7790 | 7750 | 1506 |
| 352 | 20241115 | 130100 | 6163006470 | 7750 | 7770 | 7800 | 7730 | 2823 |
| 353 | 20241115 | 130000 | 6141128490 | 7740 | 7790 | 7800 | 7710 | 9392 |
| 354 | 20241115 | 125900 | 6068332550 | 7810 | 7820 | 7850 | 7800 | 6668 |
| 355 | 20241115 | 125800 | 6016245780 | 7820 | 7820 | 7860 | 7790 | 7162 |
| 356 | 20241115 | 125700 | 5960240310 | 7810 | 7750 | 7840 | 7730 | 9068 |
| 357 | 20241115 | 125600 | 5889581400 | 7750 | 7790 | 7820 | 7700 | 26927 |
| 358 | 20241115 | 125500 | 5680983120 | 7790 | 7920 | 7970 | 7750 | 28918 |
| 359 | 20241115 | 125400 | 5454014720 | 7890 | 7960 | 7960 | 7870 | 24363 |
| 360 | 20241115 | 125300 | 5261258830 | 7940 | 8300 | 8310 | 7860 | 51335 |
| 361 | 20241115 | 125200 | 4848089530 | 8310 | 8420 | 8420 | 8260 | 21048 |
| 362 | 20241115 | 125100 | 4672903590 | 8400 | 8400 | 8480 | 8340 | 24303 |
| 363 | 20241115 | 125000 | 4468507000 | 8350 | 8280 | 8400 | 8250 | 28675 |
| 364 | 20241115 | 124900 | 4229264020 | 8260 | 8380 | 8400 | 8260 | 32477 |
| 365 | 20241115 | 124800 | 3958157550 | 8380 | 8390 | 8450 | 8320 | 45876 |
| 366 | 20241115 | 124700 | 3573972290 | 8400 | 8470 | 8490 | 8380 | 34783 |
| 367 | 20241115 | 124600 | 3280634500 | 8570 | 8570 | 8570 | 8570 | 0 |
| 368 | 20241115 | 124500 | 3280634500 | 8570 | 8290 | 8570 | 8280 | 71773 |
| 369 | 20241115 | 124400 | 2673424100 | 8280 | 8440 | 8460 | 8250 | 77347 |
| 370 | 20241115 | 124300 | 2024009400 | 8410 | 7930 | 8430 | 7920 | 109418 |
| 371 | 20241115 | 124200 | 1114333920 | 7960 | 7800 | 8200 | 7770 | 49331 |
| 372 | 20241115 | 124100 | 718870010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 373 | 20241115 | 124000 | 718870010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 374 | 20241115 | 123900 | 718870010 | 7740 | 7690 | 7740 | 7630 | 1628 |
| 375 | 20241115 | 123800 | 706306670 | 7690 | 7690 | 7710 | 7690 | 818 |
| 376 | 20241115 | 123700 | 700010170 | 7690 | 7660 | 7690 | 7660 | 902 |
| 377 | 20241115 | 123600 | 693082250 | 7650 | 7650 | 7650 | 7650 | 0 |
| 378 | 20241115 | 123500 | 693082250 | 7650 | 7630 | 7650 | 7630 | 79 |
| 379 | 20241115 | 123400 | 692478430 | 7590 | 7590 | 7640 | 7590 | 22 |
| 380 | 20241115 | 123300 | 692310450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 381 | 20241115 | 123200 | 692310450 | 7590 | 7600 | 7600 | 7590 | 26 |
| 382 | 20241115 | 123100 | 692112860 | 7600 | 7630 | 7670 | 7600 | 430 |
| 383 | 20241115 | 123000 | 688815410 | 7630 | 7680 | 7680 | 7600 | 126 |
| 384 | 20241115 | 122900 | 687850270 | 7660 | 7680 | 7680 | 7660 | 828 |
| 385 | 20241115 | 122800 | 681505150 | 7680 | 7620 | 7680 | 7620 | 1586 |
| 386 | 20241115 | 122700 | 669358830 | 7560 | 7570 | 7570 | 7560 | 50 |
| 387 | 20241115 | 122600 | 668980750 | 7560 | 7560 | 7560 | 7560 | 1 |
| 388 | 20241115 | 122500 | 668973190 | 7630 | 7550 | 7630 | 7550 | 652 |
| 389 | 20241115 | 122400 | 664016810 | 7600 | 7560 | 7600 | 7560 | 572 |
| 390 | 20241115 | 122300 | 659681050 | 7540 | 7550 | 7550 | 7540 | 36 |
| 391 | 20241115 | 122200 | 659409260 | 7540 | 7540 | 7540 | 7540 | 15 |
| 392 | 20241115 | 122100 | 659296160 | 7500 | 7510 | 7510 | 7500 | 213 |
| 393 | 20241115 | 122000 | 657698260 | 7520 | 7530 | 7530 | 7520 | 33 |
| 394 | 20241115 | 121900 | 657450090 | 7520 | 7540 | 7540 | 7520 | 202 |
| 395 | 20241115 | 121800 | 655927050 | 7540 | 7570 | 7590 | 7540 | 349 |
| 396 | 20241115 | 121700 | 653281310 | 7540 | 7540 | 7540 | 7540 | 301 |
| 397 | 20241115 | 121600 | 651011770 | 7540 | 7560 | 7560 | 7540 | 47 |
| 398 | 20241115 | 121500 | 650656470 | 7560 | 7580 | 7580 | 7540 | 317 |
| 399 | 20241115 | 121400 | 648254610 | 7540 | 7570 | 7580 | 7540 | 1133 |
| 400 | 20241115 | 121300 | 639704600 | 7540 | 7540 | 7540 | 7540 | 70 |
| 401 | 20241115 | 121200 | 639176800 | 7540 | 7540 | 7580 | 7540 | 60 |
| 402 | 20241115 | 121100 | 638724120 | 7590 | 7530 | 7590 | 7530 | 1814 |
| 403 | 20241115 | 121000 | 625023800 | 7460 | 7520 | 7540 | 7460 | 360 |
| 404 | 20241115 | 120900 | 622313620 | 7520 | 7500 | 7520 | 7500 | 300 |
| 405 | 20241115 | 120800 | 620060180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 406 | 20241115 | 120700 | 620060180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 407 | 20241115 | 120600 | 620060180 | 7440 | 7440 | 7440 | 7440 | 1 |
| 408 | 20241115 | 120500 | 620052740 | 7450 | 7450 | 7450 | 7450 | 81 |
| 409 | 20241115 | 120400 | 619449290 | 7430 | 7420 | 7430 | 7420 | 21 |
| 410 | 20241115 | 120300 | 619293270 | 7420 | 7420 | 7420 | 7420 | 24 |
| 411 | 20241115 | 120200 | 619115190 | 7420 | 7430 | 7430 | 7420 | 173 |
| 412 | 20241115 | 120100 | 617831200 | 7430 | 7430 | 7430 | 7430 | 258 |
| 413 | 20241115 | 120000 | 615914260 | 7430 | 7430 | 7430 | 7430 | 51 |
| 414 | 20241115 | 115900 | 615535330 | 7470 | 7430 | 7470 | 7430 | 703 |
| 415 | 20241115 | 115800 | 610300040 | 7470 | 7470 | 7470 | 7470 | 1 |
| 416 | 20241115 | 115700 | 610292570 | 7430 | 7430 | 7430 | 7430 | 10 |
| 417 | 20241115 | 115600 | 610218270 | 7440 | 7480 | 7480 | 7440 | 2 |
| 418 | 20241115 | 115500 | 610203350 | 7460 | 7460 | 7480 | 7450 | 2205 |
| 419 | 20241115 | 115400 | 593754060 | 7470 | 7470 | 7470 | 7470 | 220 |
| 420 | 20241115 | 115300 | 592110660 | 7470 | 7500 | 7500 | 7470 | 1682 |
| 421 | 20241115 | 115200 | 579535880 | 7500 | 7510 | 7520 | 7500 | 68 |
| 422 | 20241115 | 115100 | 579025220 | 7520 | 7500 | 7520 | 7500 | 3 |
| 423 | 20241115 | 115000 | 579002680 | 7520 | 7500 | 7520 | 7500 | 15 |
| 424 | 20241115 | 114900 | 578890160 | 7500 | 7530 | 7530 | 7500 | 156 |
| 425 | 20241115 | 114800 | 577720130 | 7500 | 7500 | 7500 | 7500 | 76 |
| 426 | 20241115 | 114700 | 577150130 | 7470 | 7470 | 7470 | 7470 | 88 |
| 427 | 20241115 | 114600 | 576492770 | 7470 | 7500 | 7500 | 7470 | 82 |
| 428 | 20241115 | 114500 | 575879980 | 7500 | 7500 | 7500 | 7490 | 1842 |
| 429 | 20241115 | 114400 | 562072920 | 7510 | 7510 | 7510 | 7510 | 10 |
| 430 | 20241115 | 114300 | 561997820 | 7540 | 7500 | 7550 | 7490 | 538 |
| 431 | 20241115 | 114200 | 557951390 | 7550 | 7510 | 7550 | 7510 | 612 |
| 432 | 20241115 | 114100 | 553341730 | 7480 | 7480 | 7480 | 7480 | 97 |
| 433 | 20241115 | 114000 | 552616170 | 7490 | 7520 | 7550 | 7490 | 1048 |
| 434 | 20241115 | 113900 | 544721370 | 7520 | 7500 | 7520 | 7470 | 303 |
| 435 | 20241115 | 113800 | 542451450 | 7510 | 7500 | 7510 | 7500 | 84 |
| 436 | 20241115 | 113700 | 541820870 | 7500 | 7330 | 7500 | 7330 | 5913 |
| 437 | 20241115 | 113600 | 498026420 | 7330 | 7330 | 7330 | 7330 | 298 |
| 438 | 20241115 | 113500 | 495842080 | 7310 | 7300 | 7310 | 7300 | 807 |
| 439 | 20241115 | 113400 | 489944260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 440 | 20241115 | 113300 | 489944260 | 7280 | 7280 | 7280 | 7280 | 1 |
| 441 | 20241115 | 113200 | 489936980 | 7300 | 7300 | 7300 | 7300 | 8 |
| 442 | 20241115 | 113100 | 489878580 | 7280 | 7280 | 7280 | 7280 | 123 |
| 443 | 20241115 | 113000 | 488983140 | 7280 | 7280 | 7310 | 7280 | 14 |
| 444 | 20241115 | 112900 | 488880860 | 7290 | 7290 | 7290 | 7290 | 34 |
| 445 | 20241115 | 112800 | 488633000 | 7290 | 7310 | 7310 | 7290 | 855 |
| 446 | 20241115 | 112700 | 482399990 | 7310 | 7310 | 7310 | 7310 | 43 |
| 447 | 20241115 | 112600 | 482085660 | 7310 | 7310 | 7310 | 7310 | 32 |
| 448 | 20241115 | 112500 | 481851740 | 7310 | 7320 | 7320 | 7310 | 24 |
| 449 | 20241115 | 112400 | 481676190 | 7340 | 7340 | 7340 | 7340 | 0 |
| 450 | 20241115 | 112300 | 481676190 | 7340 | 7340 | 7340 | 7340 | 9 |
| 451 | 20241115 | 112200 | 481610130 | 7350 | 7340 | 7350 | 7340 | 151 |
| 452 | 20241115 | 112100 | 480501780 | 7340 | 7340 | 7350 | 7330 | 15 |
| 453 | 20241115 | 112000 | 480391780 | 7340 | 7340 | 7340 | 7340 | 4 |
| 454 | 20241115 | 111900 | 480362420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 455 | 20241115 | 111800 | 480362420 | 7350 | 7350 | 7350 | 7350 | 1 |
| 456 | 20241115 | 111700 | 480355070 | 7330 | 7330 | 7330 | 7330 | 2 |
| 457 | 20241115 | 111600 | 480340410 | 7300 | 7300 | 7300 | 7300 | 20 |
| 458 | 20241115 | 111500 | 480194410 | 7320 | 7310 | 7320 | 7310 | 525 |
| 459 | 20241115 | 111400 | 476351490 | 7320 | 7300 | 7320 | 7270 | 54 |
| 460 | 20241115 | 111300 | 475958370 | 7320 | 7320 | 7320 | 7320 | 1 |
| 461 | 20241115 | 111200 | 475951050 | 7320 | 7320 | 7320 | 7310 | 748 |
| 462 | 20241115 | 111100 | 470475900 | 7320 | 7340 | 7360 | 7320 | 347 |
| 463 | 20241115 | 111000 | 467927740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 464 | 20241115 | 110900 | 467927740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 465 | 20241115 | 110800 | 467927740 | 7360 | 7360 | 7360 | 7360 | 13 |
| 466 | 20241115 | 110700 | 467832060 | 7310 | 7350 | 7350 | 7310 | 219 |
| 467 | 20241115 | 110600 | 466225240 | 7350 | 7360 | 7380 | 7350 | 13 |
| 468 | 20241115 | 110500 | 466129650 | 7380 | 7370 | 7380 | 7370 | 214 |
| 469 | 20241115 | 110400 | 464550380 | 7370 | 7350 | 7380 | 7350 | 148 |
| 470 | 20241115 | 110300 | 463459630 | 7370 | 7370 | 7370 | 7370 | 1 |
| 471 | 20241115 | 110200 | 463452260 | 7360 | 7360 | 7380 | 7340 | 96 |
| 472 | 20241115 | 110100 | 462745240 | 7350 | 7370 | 7370 | 7350 | 198 |
| 473 | 20241115 | 110000 | 461288350 | 7360 | 7350 | 7360 | 7350 | 598 |
| 474 | 20241115 | 105900 | 456892950 | 7350 | 7350 | 7350 | 7350 | 1 |
| 475 | 20241115 | 105800 | 456885600 | 7360 | 7360 | 7360 | 7360 | 11 |
| 476 | 20241115 | 105700 | 456804640 | 7380 | 7380 | 7380 | 7380 | 1 |
| 477 | 20241115 | 105600 | 456797260 | 7370 | 7370 | 7370 | 7340 | 460 |
| 478 | 20241115 | 105500 | 453411910 | 7360 | 7350 | 7370 | 7340 | 46 |
| 479 | 20241115 | 105400 | 453073980 | 7370 | 7340 | 7370 | 7340 | 804 |
| 480 | 20241115 | 105300 | 447150050 | 7340 | 7280 | 7350 | 7280 | 2977 |
| 481 | 20241115 | 105200 | 425312560 | 7250 | 7270 | 7280 | 7250 | 42 |
| 482 | 20241115 | 105100 | 425007610 | 7270 | 7280 | 7280 | 7270 | 36 |
| 483 | 20241115 | 105000 | 424745660 | 7290 | 7290 | 7290 | 7290 | 172 |
| 484 | 20241115 | 104900 | 423491780 | 7290 | 7290 | 7290 | 7290 | 200 |
| 485 | 20241115 | 104800 | 422033780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 486 | 20241115 | 104700 | 422033780 | 7240 | 7290 | 7290 | 7240 | 66 |
| 487 | 20241115 | 104600 | 421555100 | 7300 | 7300 | 7300 | 7300 | 70 |
| 488 | 20241115 | 104500 | 421044100 | 7300 | 7240 | 7300 | 7240 | 360 |
| 489 | 20241115 | 104400 | 418436390 | 7240 | 7240 | 7240 | 7240 | 50 |
| 490 | 20241115 | 104300 | 418074390 | 7240 | 7220 | 7240 | 7220 | 102 |
| 491 | 20241115 | 104200 | 417337910 | 7220 | 7220 | 7220 | 7220 | 54 |
| 492 | 20241115 | 104100 | 416948030 | 7220 | 7210 | 7220 | 7210 | 201 |
| 493 | 20241115 | 104000 | 415498440 | 7210 | 7210 | 7210 | 7210 | 21 |
| 494 | 20241115 | 103900 | 415347030 | 7210 | 7200 | 7210 | 7200 | 224 |
| 495 | 20241115 | 103800 | 413734110 | 7200 | 7190 | 7200 | 7190 | 103 |
| 496 | 20241115 | 103700 | 412993010 | 7190 | 7170 | 7200 | 7140 | 356 |
| 497 | 20241115 | 103600 | 410443370 | 7200 | 7200 | 7200 | 7200 | 9 |
| 498 | 20241115 | 103500 | 410378570 | 7190 | 7170 | 7190 | 7170 | 969 |
| 499 | 20241115 | 103400 | 403422020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 500 | 20241115 | 103300 | 403422020 | 7170 | 7160 | 7170 | 7160 | 171 |
| 501 | 20241115 | 103200 | 402197450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 502 | 20241115 | 103100 | 402197450 | 7170 | 7160 | 7170 | 7160 | 12 |
| 503 | 20241115 | 103000 | 402111420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 504 | 20241115 | 102900 | 402111420 | 7180 | 7150 | 7180 | 7150 | 113 |
| 505 | 20241115 | 102800 | 401303440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 506 | 20241115 | 102700 | 401303440 | 7150 | 7130 | 7150 | 7120 | 299 |
| 507 | 20241115 | 102600 | 399170910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 508 | 20241115 | 102500 | 399170910 | 7150 | 7130 | 7150 | 7130 | 4 |
| 509 | 20241115 | 102400 | 399142370 | 7150 | 7150 | 7150 | 7150 | 41 |
| 510 | 20241115 | 102300 | 398849220 | 7150 | 7120 | 7150 | 7120 | 524 |
| 511 | 20241115 | 102200 | 395106750 | 7130 | 7100 | 7130 | 7100 | 234 |
| 512 | 20241115 | 102100 | 393444810 | 7100 | 7100 | 7100 | 7090 | 208 |
| 513 | 20241115 | 102000 | 391968750 | 7090 | 7090 | 7090 | 7090 | 64 |
| 514 | 20241115 | 101900 | 391514990 | 7100 | 7050 | 7100 | 7050 | 195 |
| 515 | 20241115 | 101800 | 390133680 | 7090 | 7050 | 7090 | 7030 | 699 |
| 516 | 20241115 | 101700 | 385210370 | 7060 | 7100 | 7100 | 7060 | 101 |
| 517 | 20241115 | 101600 | 384497160 | 7100 | 7100 | 7100 | 7100 | 75 |
| 518 | 20241115 | 101500 | 383964660 | 7100 | 7100 | 7100 | 7050 | 985 |
| 519 | 20241115 | 101400 | 377009620 | 7100 | 7100 | 7100 | 7100 | 57 |
| 520 | 20241115 | 101300 | 376604920 | 7100 | 7100 | 7100 | 7100 | 185 |
| 521 | 20241115 | 101200 | 375291420 | 7130 | 7130 | 7130 | 7130 | 1 |
| 522 | 20241115 | 101100 | 375284290 | 7120 | 7120 | 7120 | 7120 | 2 |
| 523 | 20241115 | 101000 | 375270050 | 7120 | 7130 | 7130 | 7120 | 4 |
| 524 | 20241115 | 100900 | 375241540 | 7120 | 7110 | 7120 | 7110 | 794 |
| 525 | 20241115 | 100800 | 369595730 | 7120 | 7100 | 7120 | 7100 | 205 |
| 526 | 20241115 | 100700 | 368140130 | 7100 | 7120 | 7120 | 7100 | 135 |
| 527 | 20241115 | 100600 | 367181510 | 7100 | 7100 | 7100 | 7090 | 1807 |
| 528 | 20241115 | 100500 | 354352940 | 7100 | 7120 | 7120 | 7100 | 934 |
| 529 | 20241115 | 100400 | 347718860 | 7120 | 7150 | 7150 | 7120 | 91 |
| 530 | 20241115 | 100300 | 347070350 | 7150 | 7150 | 7150 | 7120 | 329 |
| 531 | 20241115 | 100200 | 344724600 | 7150 | 7150 | 7150 | 7150 | 101 |
| 532 | 20241115 | 100100 | 344002450 | 7170 | 7180 | 7180 | 7170 | 50 |
| 533 | 20241115 | 100000 | 343643840 | 7170 | 7190 | 7190 | 7170 | 23 |
| 534 | 20241115 | 095900 | 343478720 | 7190 | 7190 | 7190 | 7190 | 0 |
| 535 | 20241115 | 095800 | 343478720 | 7190 | 7170 | 7190 | 7170 | 112 |
| 536 | 20241115 | 095700 | 342673480 | 7190 | 7190 | 7190 | 7180 | 407 |
| 537 | 20241115 | 095600 | 339747580 | 7170 | 7190 | 7190 | 7170 | 63 |
| 538 | 20241115 | 095500 | 339295830 | 7190 | 7180 | 7190 | 7180 | 77 |
| 539 | 20241115 | 095400 | 338742690 | 7180 | 7160 | 7180 | 7160 | 1023 |
| 540 | 20241115 | 095300 | 331402550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 541 | 20241115 | 095200 | 331402550 | 7160 | 7160 | 7160 | 7160 | 1076 |
| 542 | 20241115 | 095100 | 323698390 | 7160 | 7160 | 7160 | 7140 | 702 |
| 543 | 20241115 | 095000 | 318674820 | 7160 | 7160 | 7180 | 7160 | 45 |
| 544 | 20241115 | 094900 | 318352570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 545 | 20241115 | 094800 | 318352570 | 7190 | 7160 | 7190 | 7160 | 10 |
| 546 | 20241115 | 094700 | 318280760 | 7190 | 7170 | 7190 | 7170 | 157 |
| 547 | 20241115 | 094600 | 317153290 | 7170 | 7150 | 7170 | 7150 | 27 |
| 548 | 20241115 | 094500 | 316960070 | 7160 | 7170 | 7170 | 7160 | 548 |
| 549 | 20241115 | 094400 | 313030920 | 7150 | 7180 | 7190 | 7150 | 1020 |
| 550 | 20241115 | 094300 | 305725880 | 7200 | 7180 | 7200 | 7180 | 2 |
| 551 | 20241115 | 094200 | 305711500 | 7200 | 7160 | 7200 | 7160 | 447 |
| 552 | 20241115 | 094100 | 302505960 | 7160 | 7210 | 7210 | 7160 | 473 |
| 553 | 20241115 | 094000 | 299114080 | 7220 | 7190 | 7230 | 7190 | 358 |
| 554 | 20241115 | 093900 | 296529540 | 7190 | 7160 | 7200 | 7160 | 987 |
| 555 | 20241115 | 093800 | 289436000 | 7160 | 7160 | 7200 | 7150 | 1066 |
| 556 | 20241115 | 093700 | 281801550 | 7200 | 7200 | 7200 | 7200 | 80 |
| 557 | 20241115 | 093600 | 281225550 | 7210 | 7200 | 7230 | 7150 | 187 |
| 558 | 20241115 | 093500 | 279882050 | 7240 | 7240 | 7240 | 7240 | 63 |
| 559 | 20241115 | 093400 | 279425930 | 7250 | 7250 | 7250 | 7200 | 1220 |
| 560 | 20241115 | 093300 | 270616270 | 7280 | 7280 | 7280 | 7250 | 1903 |
| 561 | 20241115 | 093200 | 256764880 | 7280 | 7280 | 7280 | 7280 | 12 |
| 562 | 20241115 | 093100 | 256677520 | 7330 | 7290 | 7330 | 7290 | 183 |
| 563 | 20241115 | 093000 | 255339450 | 7320 | 7320 | 7320 | 7320 | 4 |
| 564 | 20241115 | 092900 | 255310170 | 7280 | 7310 | 7310 | 7280 | 1373 |
| 565 | 20241115 | 092800 | 245300270 | 7310 | 7310 | 7310 | 7310 | 5 |
| 566 | 20241115 | 092700 | 245263720 | 7310 | 7310 | 7310 | 7300 | 1374 |
| 567 | 20241115 | 092600 | 235229780 | 7300 | 7300 | 7340 | 7300 | 201 |
| 568 | 20241115 | 092500 | 233762440 | 7300 | 7360 | 7370 | 7300 | 333 |
| 569 | 20241115 | 092400 | 231325140 | 7360 | 7350 | 7360 | 7310 | 10 |
| 570 | 20241115 | 092300 | 231251610 | 7290 | 7290 | 7350 | 7290 | 52 |
| 571 | 20241115 | 092200 | 230872470 | 7270 | 7310 | 7370 | 7270 | 500 |
| 572 | 20241115 | 092100 | 227208170 | 7320 | 7260 | 7320 | 7260 | 331 |
| 573 | 20241115 | 092000 | 224799270 | 7260 | 7230 | 7260 | 7230 | 2171 |
| 574 | 20241115 | 091900 | 209083440 | 7210 | 7200 | 7210 | 7190 | 1195 |
| 575 | 20241115 | 091800 | 200474570 | 7190 | 7190 | 7190 | 7190 | 71 |
| 576 | 20241115 | 091700 | 199964080 | 7200 | 7180 | 7200 | 7180 | 198 |
| 577 | 20241115 | 091600 | 198542400 | 7180 | 7100 | 7180 | 7080 | 1831 |
| 578 | 20241115 | 091500 | 185491810 | 7100 | 7160 | 7160 | 7100 | 230 |
| 579 | 20241115 | 091400 | 183858210 | 7090 | 7120 | 7180 | 7070 | 1709 |
| 580 | 20241115 | 091300 | 171691500 | 7120 | 7040 | 7140 | 7040 | 6456 |
| 581 | 20241115 | 091200 | 126079410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 582 | 20241115 | 091100 | 126079410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 583 | 20241115 | 091000 | 126079410 | 6800 | 7280 | 7280 | 6800 | 5611 |
| 584 | 20241115 | 090900 | 86332050 | 7280 | 7320 | 7320 | 7280 | 523 |
| 585 | 20241115 | 090800 | 82517850 | 7310 | 7340 | 7340 | 7310 | 430 |
| 586 | 20241115 | 090700 | 79371840 | 7340 | 7310 | 7340 | 7310 | 23 |
| 587 | 20241115 | 090600 | 79203680 | 7320 | 7320 | 7320 | 7320 | 60 |
| 588 | 20241115 | 090500 | 78764480 | 7340 | 7350 | 7350 | 7300 | 1600 |
| 589 | 20241115 | 090400 | 67059320 | 7350 | 7350 | 7350 | 7350 | 510 |
| 590 | 20241115 | 090300 | 63310820 | 7350 | 7430 | 7430 | 7350 | 3218 |
| 591 | 20241115 | 090200 | 39615840 | 7430 | 7400 | 7430 | 7400 | 783 |
| 592 | 20241115 | 090100 | 33820050 | 7390 | 7390 | 7390 | 7390 | 111 |
| 593 | 20241115 | 090000 | 32999760 | 7400 | 7380 | 7400 | 7380 | 4271 |