33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 3 | 20250206 | 185100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 4 | 20250206 | 185000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 5 | 20250206 | 184900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 6 | 20250206 | 184800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 7 | 20250206 | 184700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 8 | 20250206 | 184600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 9 | 20250206 | 184500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 10 | 20250206 | 184400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 11 | 20250206 | 184300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 12 | 20250206 | 184200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 13 | 20250206 | 184100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 14 | 20250206 | 184000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 15 | 20250206 | 183900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 16 | 20250206 | 183800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 17 | 20250206 | 183700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 18 | 20250206 | 183600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 19 | 20250206 | 183500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 20 | 20250206 | 183400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 21 | 20250206 | 183300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 22 | 20250206 | 183200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 23 | 20250206 | 183100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 24 | 20250206 | 183000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 25 | 20250206 | 182900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 26 | 20250206 | 182800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 27 | 20250206 | 182700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 28 | 20250206 | 182600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 29 | 20250206 | 182500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 30 | 20250206 | 182400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 31 | 20250206 | 182300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 32 | 20250206 | 182200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 33 | 20250206 | 182100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 34 | 20250206 | 182000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 35 | 20250206 | 181900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 36 | 20250206 | 181800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 37 | 20250206 | 181700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 38 | 20250206 | 181600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 39 | 20250206 | 181500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 40 | 20250206 | 181400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 41 | 20250206 | 181300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 42 | 20250206 | 181200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 43 | 20250206 | 181100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 44 | 20250206 | 181000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 45 | 20250206 | 180900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 46 | 20250206 | 180800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 47 | 20250206 | 180700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 48 | 20250206 | 180600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 49 | 20250206 | 180500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 50 | 20250206 | 180400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 51 | 20250206 | 180300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 52 | 20250206 | 180200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 53 | 20250206 | 180100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 54 | 20250206 | 180000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 55 | 20250206 | 175900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 56 | 20250206 | 175800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 57 | 20250206 | 175700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 58 | 20250206 | 175600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 59 | 20250206 | 175500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 60 | 20250206 | 175400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 61 | 20250206 | 175300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 62 | 20250206 | 175200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 63 | 20250206 | 175100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 64 | 20250206 | 175000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 65 | 20250206 | 174900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 66 | 20250206 | 174800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 67 | 20250206 | 174700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 68 | 20250206 | 174600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 69 | 20250206 | 174500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 70 | 20250206 | 174400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 71 | 20250206 | 174300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 72 | 20250206 | 174200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 73 | 20250206 | 174100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 74 | 20250206 | 174000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 75 | 20250206 | 173900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 76 | 20250206 | 173800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 77 | 20250206 | 173700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 78 | 20250206 | 173600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 79 | 20250206 | 173500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 80 | 20250206 | 173400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 81 | 20250206 | 173300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 82 | 20250206 | 173200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 83 | 20250206 | 173100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 84 | 20250206 | 173000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 85 | 20250206 | 172900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 86 | 20250206 | 172800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 87 | 20250206 | 172700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 88 | 20250206 | 172600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 89 | 20250206 | 172500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 90 | 20250206 | 172400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 91 | 20250206 | 172300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 92 | 20250206 | 172200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 93 | 20250206 | 172100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 94 | 20250206 | 172000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 95 | 20250206 | 171900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 96 | 20250206 | 171800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 97 | 20250206 | 171700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 98 | 20250206 | 171600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 99 | 20250206 | 171500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 100 | 20250206 | 171400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 101 | 20250206 | 171300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 102 | 20250206 | 171200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 103 | 20250206 | 171100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 104 | 20250206 | 171000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 105 | 20250206 | 170900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 106 | 20250206 | 170800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 107 | 20250206 | 170700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 108 | 20250206 | 170600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 109 | 20250206 | 170500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 110 | 20250206 | 170400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 111 | 20250206 | 170300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 112 | 20250206 | 170200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 113 | 20250206 | 170100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 114 | 20250206 | 170000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 115 | 20250206 | 165900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 116 | 20250206 | 165800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 117 | 20250206 | 165700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 118 | 20250206 | 165600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 119 | 20250206 | 165500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 120 | 20250206 | 165400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 121 | 20250206 | 165300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 122 | 20250206 | 165200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 123 | 20250206 | 165100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 124 | 20250206 | 165000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 125 | 20250206 | 164900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 126 | 20250206 | 164800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 127 | 20250206 | 164700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 128 | 20250206 | 164600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 129 | 20250206 | 164500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 130 | 20250206 | 164400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 131 | 20250206 | 164300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 132 | 20250206 | 164200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 133 | 20250206 | 164100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 134 | 20250206 | 164000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 135 | 20250206 | 163900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 136 | 20250206 | 163800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 137 | 20250206 | 163700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 138 | 20250206 | 163600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 139 | 20250206 | 163500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 140 | 20250206 | 163400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 141 | 20250206 | 163300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 142 | 20250206 | 163200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 143 | 20250206 | 163100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 144 | 20250206 | 163000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 145 | 20250206 | 162900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 146 | 20250206 | 162800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 147 | 20250206 | 162700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 148 | 20250206 | 162600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 149 | 20250206 | 162500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 150 | 20250206 | 162400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 151 | 20250206 | 162300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 152 | 20250206 | 162200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 153 | 20250206 | 162100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 154 | 20250206 | 162000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 155 | 20250206 | 161900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 156 | 20250206 | 161800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 157 | 20250206 | 161700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 158 | 20250206 | 161600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 159 | 20250206 | 161500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 160 | 20250206 | 161400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 161 | 20250206 | 161300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 162 | 20250206 | 161200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 163 | 20250206 | 161100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 164 | 20250206 | 161000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 165 | 20250206 | 160900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 166 | 20250206 | 160800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 167 | 20250206 | 160700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 168 | 20250206 | 160600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 169 | 20250206 | 160500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 170 | 20250206 | 160400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 171 | 20250206 | 160300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 172 | 20250206 | 160200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 173 | 20250206 | 160100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 174 | 20250206 | 160000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 175 | 20250206 | 155900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 176 | 20250206 | 155800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 177 | 20250206 | 155700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 178 | 20250206 | 155600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 179 | 20250206 | 155500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 180 | 20250206 | 155400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 181 | 20250206 | 155300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 182 | 20250206 | 155200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 183 | 20250206 | 155100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 184 | 20250206 | 155000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 185 | 20250206 | 154900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 186 | 20250206 | 154800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 187 | 20250206 | 154700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 188 | 20250206 | 154600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 189 | 20250206 | 154500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 190 | 20250206 | 154400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 191 | 20250206 | 154300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 192 | 20250206 | 154200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 193 | 20250206 | 154100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 194 | 20250206 | 154000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 195 | 20250206 | 153900 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 196 | 20250206 | 153800 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 197 | 20250206 | 153700 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 198 | 20250206 | 153600 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 199 | 20250206 | 153500 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 200 | 20250206 | 153400 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 201 | 20250206 | 153300 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 202 | 20250206 | 153200 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 203 | 20250206 | 153100 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 0 |
| 204 | 20250206 | 153000 | 79416827590 | 15410 | 15410 | 15410 | 15410 | 15274 |
| 205 | 20250206 | 152900 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20250206 | 152800 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20250206 | 152700 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20250206 | 152600 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20250206 | 152500 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 210 | 20250206 | 152400 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 211 | 20250206 | 152300 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 212 | 20250206 | 152200 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 213 | 20250206 | 152100 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 214 | 20250206 | 152000 | 79181455250 | 15410 | 15410 | 15410 | 15410 | 0 |
| 215 | 20250206 | 151900 | 79181455250 | 15410 | 15430 | 15440 | 15400 | 4761 |
| 216 | 20250206 | 151800 | 79108100990 | 15430 | 15420 | 15430 | 15410 | 1563 |
| 217 | 20250206 | 151700 | 79083996260 | 15410 | 15410 | 15420 | 15400 | 4139 |
| 218 | 20250206 | 151600 | 79020208520 | 15400 | 15410 | 15420 | 15400 | 1139 |
| 219 | 20250206 | 151500 | 79002656330 | 15410 | 15430 | 15440 | 15410 | 783 |
| 220 | 20250206 | 151400 | 78990577520 | 15440 | 15410 | 15440 | 15410 | 1833 |
| 221 | 20250206 | 151300 | 78962316910 | 15410 | 15400 | 15450 | 15390 | 2798 |
| 222 | 20250206 | 151200 | 78919165280 | 15400 | 15380 | 15420 | 15370 | 4367 |
| 223 | 20250206 | 151100 | 78851956400 | 15390 | 15360 | 15390 | 15350 | 2844 |
| 224 | 20250206 | 151000 | 78808257600 | 15360 | 15370 | 15390 | 15360 | 1257 |
| 225 | 20250206 | 150900 | 78788936880 | 15370 | 15380 | 15400 | 15360 | 4594 |
| 226 | 20250206 | 150800 | 78718280460 | 15360 | 15370 | 15400 | 15360 | 4868 |
| 227 | 20250206 | 150700 | 78643444320 | 15370 | 15370 | 15410 | 15350 | 2455 |
| 228 | 20250206 | 150600 | 78605713760 | 15370 | 15430 | 15430 | 15340 | 21276 |
| 229 | 20250206 | 150500 | 78278381240 | 15410 | 15460 | 15460 | 15410 | 7135 |
| 230 | 20250206 | 150400 | 78168324720 | 15460 | 15440 | 15460 | 15430 | 4500 |
| 231 | 20250206 | 150300 | 78098842820 | 15440 | 15470 | 15470 | 15440 | 3204 |
| 232 | 20250206 | 150200 | 78049336940 | 15470 | 15450 | 15470 | 15440 | 3436 |
| 233 | 20250206 | 150100 | 77996245520 | 15450 | 15450 | 15460 | 15430 | 5750 |
| 234 | 20250206 | 150000 | 77907451970 | 15450 | 15470 | 15490 | 15450 | 7671 |
| 235 | 20250206 | 145900 | 77788796490 | 15470 | 15550 | 15550 | 15470 | 5989 |
| 236 | 20250206 | 145800 | 77695986110 | 15550 | 15540 | 15550 | 15530 | 2564 |
| 237 | 20250206 | 145700 | 77656150500 | 15530 | 15520 | 15540 | 15520 | 1257 |
| 238 | 20250206 | 145600 | 77636635870 | 15510 | 15540 | 15540 | 15510 | 2980 |
| 239 | 20250206 | 145500 | 77590362920 | 15550 | 15570 | 15570 | 15550 | 1045 |
| 240 | 20250206 | 145400 | 77574108860 | 15570 | 15550 | 15570 | 15550 | 1655 |
| 241 | 20250206 | 145300 | 77548351970 | 15560 | 15540 | 15560 | 15540 | 1616 |
| 242 | 20250206 | 145200 | 77523216850 | 15540 | 15550 | 15550 | 15530 | 314 |
| 243 | 20250206 | 145100 | 77518337660 | 15530 | 15570 | 15570 | 15500 | 3802 |
| 244 | 20250206 | 145000 | 77459352700 | 15520 | 15560 | 15570 | 15510 | 3909 |
| 245 | 20250206 | 144900 | 77398641870 | 15560 | 15520 | 15570 | 15520 | 814 |
| 246 | 20250206 | 144800 | 77385987660 | 15570 | 15570 | 15570 | 15510 | 4109 |
| 247 | 20250206 | 144700 | 77322181210 | 15570 | 15570 | 15580 | 15520 | 1935 |
| 248 | 20250206 | 144600 | 77292102700 | 15570 | 15540 | 15590 | 15540 | 2196 |
| 249 | 20250206 | 144500 | 77257957670 | 15540 | 15520 | 15600 | 15510 | 7585 |
| 250 | 20250206 | 144400 | 77140068050 | 15530 | 15520 | 15540 | 15520 | 1806 |
| 251 | 20250206 | 144300 | 77112018640 | 15510 | 15540 | 15550 | 15510 | 8675 |
| 252 | 20250206 | 144200 | 76977271820 | 15540 | 15570 | 15570 | 15540 | 1644 |
| 253 | 20250206 | 144100 | 76951703790 | 15570 | 15560 | 15570 | 15550 | 1160 |
| 254 | 20250206 | 144000 | 76933654680 | 15560 | 15560 | 15570 | 15550 | 2299 |
| 255 | 20250206 | 143900 | 76897898540 | 15560 | 15560 | 15570 | 15550 | 2447 |
| 256 | 20250206 | 143800 | 76859821140 | 15570 | 15560 | 15570 | 15550 | 2602 |
| 257 | 20250206 | 143700 | 76819345270 | 15560 | 15640 | 15640 | 15560 | 9902 |
| 258 | 20250206 | 143600 | 76665003870 | 15630 | 15620 | 15630 | 15610 | 1255 |
| 259 | 20250206 | 143500 | 76645399680 | 15620 | 15630 | 15640 | 15610 | 3100 |
| 260 | 20250206 | 143400 | 76596960090 | 15640 | 15630 | 15640 | 15620 | 1306 |
| 261 | 20250206 | 143300 | 76576547560 | 15630 | 15630 | 15630 | 15620 | 606 |
| 262 | 20250206 | 143200 | 76567077540 | 15620 | 15630 | 15630 | 15610 | 1014 |
| 263 | 20250206 | 143100 | 76551234300 | 15630 | 15640 | 15640 | 15620 | 730 |
| 264 | 20250206 | 143000 | 76539825710 | 15640 | 15610 | 15640 | 15590 | 4883 |
| 265 | 20250206 | 142900 | 76463633010 | 15600 | 15610 | 15610 | 15590 | 1416 |
| 266 | 20250206 | 142800 | 76441544390 | 15590 | 15670 | 15670 | 15580 | 6812 |
| 267 | 20250206 | 142700 | 76335248210 | 15670 | 15670 | 15680 | 15650 | 3480 |
| 268 | 20250206 | 142600 | 76280740510 | 15680 | 15680 | 15700 | 15670 | 3835 |
| 269 | 20250206 | 142500 | 76220571640 | 15690 | 15700 | 15710 | 15680 | 6591 |
| 270 | 20250206 | 142400 | 76117123310 | 15700 | 15630 | 15720 | 15620 | 12077 |
| 271 | 20250206 | 142300 | 75927623700 | 15630 | 15600 | 15630 | 15590 | 4797 |
| 272 | 20250206 | 142200 | 75852771990 | 15610 | 15590 | 15620 | 15590 | 1306 |
| 273 | 20250206 | 142100 | 75832400590 | 15590 | 15580 | 15590 | 15550 | 1107 |
| 274 | 20250206 | 142000 | 75815158680 | 15580 | 15580 | 15600 | 15560 | 1960 |
| 275 | 20250206 | 141900 | 75784639410 | 15580 | 15530 | 15580 | 15530 | 2758 |
| 276 | 20250206 | 141800 | 75741781530 | 15530 | 15520 | 15530 | 15510 | 1013 |
| 277 | 20250206 | 141700 | 75726063620 | 15520 | 15530 | 15530 | 15520 | 360 |
| 278 | 20250206 | 141600 | 75720476320 | 15530 | 15510 | 15530 | 15510 | 1106 |
| 279 | 20250206 | 141500 | 75703316020 | 15520 | 15530 | 15550 | 15510 | 1457 |
| 280 | 20250206 | 141400 | 75680695180 | 15540 | 15540 | 15560 | 15530 | 2672 |
| 281 | 20250206 | 141300 | 75639163830 | 15540 | 15520 | 15540 | 15520 | 335 |
| 282 | 20250206 | 141200 | 75633958320 | 15540 | 15540 | 15560 | 15520 | 1486 |
| 283 | 20250206 | 141100 | 75610874800 | 15560 | 15540 | 15560 | 15530 | 193 |
| 284 | 20250206 | 141000 | 75607876270 | 15550 | 15510 | 15550 | 15510 | 942 |
| 285 | 20250206 | 140900 | 75593259580 | 15510 | 15490 | 15520 | 15490 | 1104 |
| 286 | 20250206 | 140800 | 75576139540 | 15480 | 15520 | 15530 | 15480 | 6287 |
| 287 | 20250206 | 140700 | 75478690460 | 15510 | 15560 | 15560 | 15500 | 3293 |
| 288 | 20250206 | 140600 | 75427605240 | 15560 | 15530 | 15570 | 15520 | 1980 |
| 289 | 20250206 | 140500 | 75396815440 | 15520 | 15540 | 15560 | 15520 | 2946 |
| 290 | 20250206 | 140400 | 75351081540 | 15560 | 15530 | 15570 | 15520 | 1243 |
| 291 | 20250206 | 140300 | 75331757790 | 15520 | 15580 | 15580 | 15520 | 4999 |
| 292 | 20250206 | 140200 | 75254024670 | 15560 | 15600 | 15620 | 15560 | 2257 |
| 293 | 20250206 | 140100 | 75218856870 | 15620 | 15630 | 15650 | 15600 | 1585 |
| 294 | 20250206 | 140000 | 75194098960 | 15630 | 15600 | 15650 | 15600 | 3261 |
| 295 | 20250206 | 135900 | 75143144680 | 15590 | 15560 | 15600 | 15560 | 1667 |
| 296 | 20250206 | 135800 | 75117185490 | 15560 | 15600 | 15600 | 15560 | 3434 |
| 297 | 20250206 | 135700 | 75063685910 | 15600 | 15640 | 15640 | 15600 | 4362 |
| 298 | 20250206 | 135600 | 74995577030 | 15640 | 15650 | 15650 | 15630 | 1877 |
| 299 | 20250206 | 135500 | 74966229720 | 15630 | 15660 | 15680 | 15630 | 4213 |
| 300 | 20250206 | 135400 | 74900275430 | 15660 | 15670 | 15690 | 15660 | 1363 |
| 301 | 20250206 | 135300 | 74878920740 | 15670 | 15710 | 15720 | 15660 | 4583 |
| 302 | 20250206 | 135200 | 74807072970 | 15700 | 15680 | 15760 | 15680 | 6377 |
| 303 | 20250206 | 135100 | 74706833760 | 15690 | 15720 | 15720 | 15680 | 5827 |
| 304 | 20250206 | 135000 | 74615352860 | 15720 | 15710 | 15730 | 15710 | 2132 |
| 305 | 20250206 | 134900 | 74581848430 | 15710 | 15690 | 15720 | 15690 | 2643 |
| 306 | 20250206 | 134800 | 74540343310 | 15700 | 15680 | 15730 | 15650 | 4571 |
| 307 | 20250206 | 134700 | 74468587050 | 15680 | 15740 | 15740 | 15630 | 10614 |
| 308 | 20250206 | 134600 | 74302104000 | 15750 | 15770 | 15770 | 15720 | 14373 |
| 309 | 20250206 | 134500 | 74075825920 | 15770 | 15730 | 15770 | 15720 | 10374 |
| 310 | 20250206 | 134400 | 73912444230 | 15720 | 15690 | 15760 | 15680 | 16666 |
| 311 | 20250206 | 134300 | 73650465010 | 15680 | 15670 | 15710 | 15660 | 10365 |
| 312 | 20250206 | 134200 | 73487791880 | 15680 | 15620 | 15680 | 15610 | 5936 |
| 313 | 20250206 | 134100 | 73394919350 | 15620 | 15620 | 15620 | 15610 | 646 |
| 314 | 20250206 | 134000 | 73384831680 | 15620 | 15630 | 15630 | 15610 | 1446 |
| 315 | 20250206 | 133900 | 73362252720 | 15630 | 15630 | 15650 | 15620 | 6173 |
| 316 | 20250206 | 133800 | 73265741640 | 15620 | 15590 | 15630 | 15580 | 4621 |
| 317 | 20250206 | 133700 | 73193621960 | 15600 | 15590 | 15600 | 15580 | 3008 |
| 318 | 20250206 | 133600 | 73146720600 | 15600 | 15590 | 15610 | 15570 | 2194 |
| 319 | 20250206 | 133500 | 73112502770 | 15590 | 15530 | 15600 | 15530 | 3864 |
| 320 | 20250206 | 133400 | 73052294880 | 15510 | 15560 | 15570 | 15510 | 2166 |
| 321 | 20250206 | 133300 | 73018651740 | 15550 | 15490 | 15580 | 15490 | 7590 |
| 322 | 20250206 | 133200 | 72900672490 | 15480 | 15490 | 15510 | 15480 | 682 |
| 323 | 20250206 | 133100 | 72890110910 | 15500 | 15500 | 15510 | 15490 | 670 |
| 324 | 20250206 | 133000 | 72879726830 | 15500 | 15500 | 15500 | 15490 | 1013 |
| 325 | 20250206 | 132900 | 72864031890 | 15490 | 15490 | 15500 | 15490 | 570 |
| 326 | 20250206 | 132800 | 72855200650 | 15490 | 15490 | 15500 | 15490 | 649 |
| 327 | 20250206 | 132700 | 72845146070 | 15480 | 15470 | 15500 | 15470 | 1353 |
| 328 | 20250206 | 132600 | 72824192830 | 15470 | 15460 | 15470 | 15460 | 250 |
| 329 | 20250206 | 132500 | 72820327630 | 15460 | 15450 | 15460 | 15430 | 3144 |
| 330 | 20250206 | 132400 | 72771805820 | 15460 | 15450 | 15460 | 15440 | 722 |
| 331 | 20250206 | 132300 | 72760657850 | 15440 | 15440 | 15450 | 15430 | 1576 |
| 332 | 20250206 | 132200 | 72736324270 | 15440 | 15460 | 15460 | 15440 | 2584 |
| 333 | 20250206 | 132100 | 72696407080 | 15460 | 15480 | 15480 | 15460 | 981 |
| 334 | 20250206 | 132000 | 72681232330 | 15480 | 15470 | 15480 | 15470 | 536 |
| 335 | 20250206 | 131900 | 72672936510 | 15470 | 15500 | 15500 | 15460 | 910 |
| 336 | 20250206 | 131800 | 72658858660 | 15470 | 15510 | 15510 | 15470 | 871 |
| 337 | 20250206 | 131700 | 72645368750 | 15510 | 15510 | 15520 | 15500 | 1114 |
| 338 | 20250206 | 131600 | 72628090300 | 15500 | 15440 | 15510 | 15440 | 2305 |
| 339 | 20250206 | 131500 | 72592432840 | 15430 | 15490 | 15490 | 15430 | 443 |
| 340 | 20250206 | 131400 | 72585592720 | 15490 | 15430 | 15490 | 15420 | 790 |
| 341 | 20250206 | 131300 | 72573382670 | 15470 | 15480 | 15480 | 15420 | 3452 |
| 342 | 20250206 | 131200 | 72520050750 | 15470 | 15490 | 15500 | 15470 | 1285 |
| 343 | 20250206 | 131100 | 72500149930 | 15490 | 15490 | 15500 | 15490 | 544 |
| 344 | 20250206 | 131000 | 72491720500 | 15500 | 15490 | 15500 | 15480 | 275 |
| 345 | 20250206 | 130900 | 72487460880 | 15490 | 15500 | 15500 | 15490 | 1804 |
| 346 | 20250206 | 130800 | 72459509840 | 15500 | 15500 | 15510 | 15490 | 390 |
| 347 | 20250206 | 130700 | 72453465030 | 15510 | 15470 | 15520 | 15470 | 1412 |
| 348 | 20250206 | 130600 | 72431592310 | 15480 | 15480 | 15480 | 15460 | 798 |
| 349 | 20250206 | 130500 | 72419251150 | 15470 | 15470 | 15480 | 15470 | 867 |
| 350 | 20250206 | 130400 | 72405838650 | 15470 | 15420 | 15480 | 15420 | 3550 |
| 351 | 20250206 | 130300 | 72351007500 | 15400 | 15450 | 15460 | 15400 | 6538 |
| 352 | 20250206 | 130200 | 72250225180 | 15450 | 15450 | 15460 | 15440 | 1790 |
| 353 | 20250206 | 130100 | 72222570640 | 15450 | 15470 | 15480 | 15450 | 1175 |
| 354 | 20250206 | 130000 | 72204401440 | 15470 | 15430 | 15470 | 15420 | 1225 |
| 355 | 20250206 | 125900 | 72185488000 | 15420 | 15430 | 15430 | 15400 | 3307 |
| 356 | 20250206 | 125800 | 72134494880 | 15420 | 15410 | 15420 | 15400 | 2850 |
| 357 | 20250206 | 125700 | 72090588730 | 15410 | 15430 | 15430 | 15410 | 8194 |
| 358 | 20250206 | 125600 | 71964250680 | 15430 | 15430 | 15450 | 15430 | 1180 |
| 359 | 20250206 | 125500 | 71946035470 | 15420 | 15450 | 15450 | 15420 | 3490 |
| 360 | 20250206 | 125400 | 71892180950 | 15450 | 15460 | 15460 | 15430 | 5722 |
| 361 | 20250206 | 125300 | 71803787910 | 15460 | 15470 | 15490 | 15460 | 1890 |
| 362 | 20250206 | 125200 | 71774553520 | 15480 | 15500 | 15500 | 15470 | 1355 |
| 363 | 20250206 | 125100 | 71753580030 | 15500 | 15490 | 15510 | 15470 | 302 |
| 364 | 20250206 | 125000 | 71748905760 | 15490 | 15480 | 15490 | 15460 | 1800 |
| 365 | 20250206 | 124900 | 71721065400 | 15470 | 15470 | 15480 | 15470 | 1118 |
| 366 | 20250206 | 124800 | 71703769100 | 15470 | 15460 | 15470 | 15460 | 1093 |
| 367 | 20250206 | 124700 | 71686863380 | 15460 | 15490 | 15490 | 15460 | 2825 |
| 368 | 20250206 | 124600 | 71643137900 | 15510 | 15520 | 15530 | 15500 | 6489 |
| 369 | 20250206 | 124500 | 71542529720 | 15530 | 15530 | 15550 | 15520 | 3307 |
| 370 | 20250206 | 124400 | 71491192900 | 15530 | 15530 | 15550 | 15520 | 3188 |
| 371 | 20250206 | 124300 | 71441687910 | 15530 | 15530 | 15560 | 15530 | 628 |
| 372 | 20250206 | 124200 | 71431929300 | 15530 | 15560 | 15570 | 15520 | 2478 |
| 373 | 20250206 | 124100 | 71393436350 | 15560 | 15550 | 15560 | 15530 | 2764 |
| 374 | 20250206 | 124000 | 71350487170 | 15550 | 15550 | 15550 | 15520 | 558 |
| 375 | 20250206 | 123900 | 71341818330 | 15520 | 15540 | 15560 | 15520 | 3419 |
| 376 | 20250206 | 123800 | 71288678040 | 15530 | 15510 | 15540 | 15510 | 2537 |
| 377 | 20250206 | 123700 | 71249292080 | 15510 | 15500 | 15510 | 15490 | 1529 |
| 378 | 20250206 | 123600 | 71225591630 | 15500 | 15490 | 15510 | 15490 | 2530 |
| 379 | 20250206 | 123500 | 71186372360 | 15490 | 15450 | 15500 | 15440 | 602 |
| 380 | 20250206 | 123400 | 71177061740 | 15440 | 15440 | 15470 | 15430 | 4769 |
| 381 | 20250206 | 123300 | 71103354950 | 15440 | 15460 | 15460 | 15440 | 3172 |
| 382 | 20250206 | 123200 | 71054362150 | 15470 | 15480 | 15480 | 15440 | 10960 |
| 383 | 20250206 | 123100 | 70884914740 | 15480 | 15510 | 15510 | 15480 | 2877 |
| 384 | 20250206 | 123000 | 70840355170 | 15500 | 15510 | 15510 | 15490 | 1093 |
| 385 | 20250206 | 122900 | 70823411470 | 15510 | 15500 | 15510 | 15490 | 2625 |
| 386 | 20250206 | 122800 | 70782738750 | 15500 | 15530 | 15530 | 15490 | 1224 |
| 387 | 20250206 | 122700 | 70763766710 | 15490 | 15490 | 15510 | 15470 | 8409 |
| 388 | 20250206 | 122600 | 70633518680 | 15490 | 15490 | 15510 | 15480 | 3792 |
| 389 | 20250206 | 122500 | 70574793520 | 15490 | 15530 | 15540 | 15490 | 3365 |
| 390 | 20250206 | 122400 | 70522608590 | 15530 | 15500 | 15530 | 15490 | 3368 |
| 391 | 20250206 | 122300 | 70470362540 | 15500 | 15500 | 15530 | 15480 | 3706 |
| 392 | 20250206 | 122200 | 70412914770 | 15500 | 15490 | 15530 | 15470 | 6832 |
| 393 | 20250206 | 122100 | 70307130170 | 15490 | 15600 | 15600 | 15470 | 19552 |
| 394 | 20250206 | 122000 | 70003640070 | 15600 | 15590 | 15620 | 15590 | 544 |
| 395 | 20250206 | 121900 | 69995156620 | 15620 | 15570 | 15640 | 15560 | 2907 |
| 396 | 20250206 | 121800 | 69949880690 | 15580 | 15590 | 15600 | 15540 | 9602 |
| 397 | 20250206 | 121700 | 69800472070 | 15600 | 15640 | 15640 | 15590 | 1688 |
| 398 | 20250206 | 121600 | 69774123350 | 15640 | 15560 | 15780 | 15560 | 8333 |
| 399 | 20250206 | 121500 | 69643719520 | 15570 | 15620 | 15620 | 15560 | 13718 |
| 400 | 20250206 | 121400 | 69429920700 | 15620 | 15620 | 15640 | 15610 | 5817 |
| 401 | 20250206 | 121300 | 69339094210 | 15620 | 15650 | 15670 | 15620 | 6439 |
| 402 | 20250206 | 121200 | 69238403430 | 15660 | 15660 | 15660 | 15650 | 980 |
| 403 | 20250206 | 121100 | 69223059700 | 15660 | 15660 | 15670 | 15650 | 1677 |
| 404 | 20250206 | 121000 | 69196805670 | 15680 | 15670 | 15680 | 15660 | 1173 |
| 405 | 20250206 | 120900 | 69178425090 | 15660 | 15670 | 15680 | 15640 | 2485 |
| 406 | 20250206 | 120800 | 69139513450 | 15660 | 15650 | 15670 | 15640 | 2770 |
| 407 | 20250206 | 120700 | 69096155680 | 15650 | 15650 | 15660 | 15640 | 2590 |
| 408 | 20250206 | 120600 | 69055623680 | 15650 | 15660 | 15670 | 15640 | 2070 |
| 409 | 20250206 | 120500 | 69023222730 | 15660 | 15720 | 15720 | 15660 | 2582 |
| 410 | 20250206 | 120400 | 68982715200 | 15700 | 15670 | 15740 | 15660 | 1874 |
| 411 | 20250206 | 120300 | 68953289070 | 15660 | 15650 | 15670 | 15640 | 2831 |
| 412 | 20250206 | 120200 | 68908979290 | 15650 | 15640 | 15650 | 15630 | 2912 |
| 413 | 20250206 | 120100 | 68863440400 | 15650 | 15650 | 15650 | 15640 | 1758 |
| 414 | 20250206 | 120000 | 68835932770 | 15650 | 15640 | 15670 | 15630 | 4505 |
| 415 | 20250206 | 115900 | 68765454160 | 15640 | 15670 | 15670 | 15640 | 7547 |
| 416 | 20250206 | 115800 | 68647311100 | 15670 | 15670 | 15680 | 15660 | 4619 |
| 417 | 20250206 | 115700 | 68574940180 | 15660 | 15670 | 15670 | 15650 | 4046 |
| 418 | 20250206 | 115600 | 68511585410 | 15670 | 15690 | 15690 | 15650 | 10348 |
| 419 | 20250206 | 115500 | 68349414980 | 15690 | 15750 | 15770 | 15690 | 5561 |
| 420 | 20250206 | 115400 | 68261893930 | 15750 | 15710 | 15750 | 15700 | 2062 |
| 421 | 20250206 | 115300 | 68229466280 | 15720 | 15710 | 15720 | 15700 | 2939 |
| 422 | 20250206 | 115200 | 68183306440 | 15710 | 15720 | 15730 | 15700 | 4852 |
| 423 | 20250206 | 115100 | 68107069030 | 15720 | 15810 | 15810 | 15700 | 11991 |
| 424 | 20250206 | 115000 | 67918269600 | 15810 | 15870 | 15880 | 15800 | 8671 |
| 425 | 20250206 | 114900 | 67780873980 | 15880 | 15920 | 15920 | 15870 | 5741 |
| 426 | 20250206 | 114800 | 67689647090 | 15920 | 15910 | 15940 | 15890 | 9179 |
| 427 | 20250206 | 114700 | 67543504970 | 15920 | 15870 | 15950 | 15870 | 8816 |
| 428 | 20250206 | 114600 | 67403186460 | 15850 | 15900 | 15900 | 15850 | 3389 |
| 429 | 20250206 | 114500 | 67349394870 | 15890 | 15900 | 15910 | 15890 | 4170 |
| 430 | 20250206 | 114400 | 67283108240 | 15890 | 15860 | 15890 | 15840 | 6284 |
| 431 | 20250206 | 114300 | 67183481200 | 15860 | 15880 | 15880 | 15840 | 5319 |
| 432 | 20250206 | 114200 | 67099165910 | 15880 | 15910 | 15920 | 15870 | 9826 |
| 433 | 20250206 | 114100 | 66943029730 | 15910 | 15890 | 15950 | 15880 | 13600 |
| 434 | 20250206 | 114000 | 66726598540 | 15900 | 15890 | 15900 | 15850 | 11580 |
| 435 | 20250206 | 113900 | 66542772370 | 15890 | 15850 | 15900 | 15850 | 9516 |
| 436 | 20250206 | 113800 | 66391652600 | 15850 | 15850 | 15880 | 15840 | 4666 |
| 437 | 20250206 | 113700 | 66317657390 | 15840 | 15890 | 15890 | 15820 | 19084 |
| 438 | 20250206 | 113600 | 66015044060 | 15890 | 15800 | 15890 | 15790 | 17525 |
| 439 | 20250206 | 113500 | 65737332720 | 15810 | 15790 | 15820 | 15790 | 9783 |
| 440 | 20250206 | 113400 | 65582711810 | 15790 | 15760 | 15800 | 15750 | 6109 |
| 441 | 20250206 | 113300 | 65486326030 | 15750 | 15730 | 15760 | 15730 | 2805 |
| 442 | 20250206 | 113200 | 65442158430 | 15750 | 15710 | 15750 | 15710 | 7266 |
| 443 | 20250206 | 113100 | 65327839680 | 15710 | 15730 | 15750 | 15700 | 739 |
| 444 | 20250206 | 113000 | 65316208280 | 15690 | 15730 | 15740 | 15670 | 1389 |
| 445 | 20250206 | 112900 | 65294385030 | 15740 | 15770 | 15770 | 15670 | 2057 |
| 446 | 20250206 | 112800 | 65262096260 | 15770 | 15700 | 15790 | 15660 | 11327 |
| 447 | 20250206 | 112700 | 65084375040 | 15700 | 15710 | 15710 | 15680 | 397 |
| 448 | 20250206 | 112600 | 65078146450 | 15710 | 15710 | 15720 | 15670 | 1290 |
| 449 | 20250206 | 112500 | 65057917160 | 15680 | 15650 | 15720 | 15630 | 7081 |
| 450 | 20250206 | 112400 | 64947135210 | 15650 | 15730 | 15730 | 15650 | 9812 |
| 451 | 20250206 | 112300 | 64793227630 | 15730 | 15760 | 15770 | 15720 | 3344 |
| 452 | 20250206 | 112200 | 64740592050 | 15760 | 15800 | 15800 | 15760 | 2691 |
| 453 | 20250206 | 112100 | 64698151090 | 15800 | 15780 | 15810 | 15770 | 2399 |
| 454 | 20250206 | 112000 | 64660257580 | 15800 | 15780 | 15810 | 15780 | 2861 |
| 455 | 20250206 | 111900 | 64615065840 | 15780 | 15770 | 15800 | 15740 | 2884 |
| 456 | 20250206 | 111800 | 64569565090 | 15790 | 15810 | 15840 | 15780 | 12608 |
| 457 | 20250206 | 111700 | 64370315370 | 15810 | 15860 | 15860 | 15810 | 9926 |
| 458 | 20250206 | 111600 | 64213100340 | 15860 | 15770 | 15870 | 15760 | 11986 |
| 459 | 20250206 | 111500 | 64023377230 | 15750 | 15670 | 15760 | 15670 | 5778 |
| 460 | 20250206 | 111400 | 63932505500 | 15670 | 15710 | 15720 | 15670 | 3911 |
| 461 | 20250206 | 111300 | 63871109570 | 15710 | 15720 | 15720 | 15700 | 2090 |
| 462 | 20250206 | 111200 | 63838276420 | 15710 | 15680 | 15740 | 15680 | 2960 |
| 463 | 20250206 | 111100 | 63791783270 | 15680 | 15680 | 15710 | 15640 | 7725 |
| 464 | 20250206 | 111000 | 63670781750 | 15680 | 15730 | 15730 | 15680 | 8170 |
| 465 | 20250206 | 110900 | 63542521110 | 15730 | 15750 | 15750 | 15710 | 1645 |
| 466 | 20250206 | 110800 | 63516647150 | 15750 | 15700 | 15750 | 15690 | 3932 |
| 467 | 20250206 | 110700 | 63454891820 | 15690 | 15730 | 15770 | 15690 | 9699 |
| 468 | 20250206 | 110600 | 63302523080 | 15740 | 15720 | 15740 | 15700 | 6230 |
| 469 | 20250206 | 110500 | 63204606810 | 15720 | 15810 | 15810 | 15720 | 4438 |
| 470 | 20250206 | 110400 | 63134702260 | 15810 | 15730 | 15840 | 15730 | 8798 |
| 471 | 20250206 | 110300 | 62995584440 | 15780 | 15740 | 15800 | 15700 | 12044 |
| 472 | 20250206 | 110200 | 62806083310 | 15740 | 15780 | 15790 | 15730 | 5017 |
| 473 | 20250206 | 110100 | 62727019910 | 15780 | 15750 | 15780 | 15750 | 3440 |
| 474 | 20250206 | 110000 | 62672775250 | 15750 | 15780 | 15810 | 15750 | 7318 |
| 475 | 20250206 | 105900 | 62557293980 | 15810 | 15780 | 15810 | 15770 | 4865 |
| 476 | 20250206 | 105800 | 62480484870 | 15780 | 15770 | 15790 | 15750 | 4459 |
| 477 | 20250206 | 105700 | 62410157950 | 15770 | 15750 | 15810 | 15710 | 7374 |
| 478 | 20250206 | 105600 | 62293971880 | 15730 | 15710 | 15780 | 15690 | 6059 |
| 479 | 20250206 | 105500 | 62198710660 | 15700 | 15750 | 15760 | 15700 | 9760 |
| 480 | 20250206 | 105400 | 62045245440 | 15760 | 15750 | 15780 | 15730 | 4592 |
| 481 | 20250206 | 105300 | 61972920960 | 15750 | 15770 | 15800 | 15750 | 9524 |
| 482 | 20250206 | 105200 | 61822708050 | 15770 | 15790 | 15800 | 15750 | 8053 |
| 483 | 20250206 | 105100 | 61695695940 | 15790 | 15790 | 15800 | 15750 | 12982 |
| 484 | 20250206 | 105000 | 61490780630 | 15780 | 15670 | 15790 | 15660 | 11479 |
| 485 | 20250206 | 104900 | 61310216120 | 15660 | 15680 | 15690 | 15630 | 10438 |
| 486 | 20250206 | 104800 | 61146777980 | 15690 | 15620 | 15700 | 15600 | 23962 |
| 487 | 20250206 | 104700 | 60772160690 | 15620 | 15760 | 15780 | 15610 | 38678 |
| 488 | 20250206 | 104600 | 60166254840 | 15760 | 15770 | 15780 | 15750 | 10085 |
| 489 | 20250206 | 104500 | 60007198470 | 15780 | 15710 | 15790 | 15680 | 21850 |
| 490 | 20250206 | 104400 | 59663863440 | 15710 | 15790 | 15790 | 15710 | 25476 |
| 491 | 20250206 | 104300 | 59263002010 | 15790 | 15810 | 15830 | 15770 | 21078 |
| 492 | 20250206 | 104200 | 58930096370 | 15810 | 15860 | 15890 | 15810 | 15010 |
| 493 | 20250206 | 104100 | 58692383180 | 15890 | 15830 | 15950 | 15810 | 20761 |
| 494 | 20250206 | 104000 | 58363475170 | 15810 | 15930 | 15940 | 15800 | 30579 |
| 495 | 20250206 | 103900 | 57878753040 | 15940 | 15960 | 15970 | 15900 | 9871 |
| 496 | 20250206 | 103800 | 57721506870 | 15960 | 15910 | 15960 | 15860 | 20397 |
| 497 | 20250206 | 103700 | 57397292370 | 15910 | 16030 | 16030 | 15860 | 27740 |
| 498 | 20250206 | 103600 | 56955152370 | 16010 | 15970 | 16060 | 15960 | 19173 |
| 499 | 20250206 | 103500 | 56647934900 | 15970 | 15970 | 16010 | 15930 | 16533 |
| 500 | 20250206 | 103400 | 56384159800 | 15970 | 15990 | 16030 | 15960 | 11709 |
| 501 | 20250206 | 103300 | 56196807730 | 15990 | 15970 | 16030 | 15950 | 22790 |
| 502 | 20250206 | 103200 | 55832809430 | 15960 | 16050 | 16060 | 15960 | 30485 |
| 503 | 20250206 | 103100 | 55344805760 | 16020 | 16080 | 16080 | 16010 | 16368 |
| 504 | 20250206 | 103000 | 55082130380 | 16080 | 16100 | 16110 | 16020 | 22706 |
| 505 | 20250206 | 102900 | 54717443220 | 16090 | 16130 | 16130 | 15960 | 58364 |
| 506 | 20250206 | 102800 | 53781948720 | 16130 | 16210 | 16250 | 16050 | 63729 |
| 507 | 20250206 | 102700 | 52754036950 | 16210 | 16270 | 16330 | 16170 | 38946 |
| 508 | 20250206 | 102600 | 52122074200 | 16260 | 16290 | 16420 | 16210 | 62108 |
| 509 | 20250206 | 102500 | 51106124780 | 16300 | 16240 | 16320 | 16160 | 32500 |
| 510 | 20250206 | 102400 | 50578856560 | 16240 | 16200 | 16340 | 16200 | 27809 |
| 511 | 20250206 | 102300 | 50126448610 | 16240 | 16270 | 16280 | 16170 | 24458 |
| 512 | 20250206 | 102200 | 49729870830 | 16270 | 16330 | 16330 | 16100 | 54372 |
| 513 | 20250206 | 102100 | 48849425160 | 16300 | 16240 | 16370 | 16150 | 81532 |
| 514 | 20250206 | 102000 | 47523347110 | 16240 | 16000 | 16280 | 15990 | 115629 |
| 515 | 20250206 | 101900 | 45651976500 | 16010 | 16700 | 16750 | 15770 | 210895 |
| 516 | 20250206 | 101800 | 42194870800 | 16700 | 16750 | 16800 | 16630 | 173115 |
| 517 | 20250206 | 101700 | 39301636960 | 16740 | 16390 | 16750 | 16380 | 335176 |
| 518 | 20250206 | 101600 | 33727221000 | 16390 | 16300 | 16470 | 16280 | 128530 |
| 519 | 20250206 | 101500 | 31621344910 | 16290 | 16550 | 16550 | 16250 | 126593 |
| 520 | 20250206 | 101400 | 29537166390 | 16590 | 16590 | 16590 | 16590 | 0 |
| 521 | 20250206 | 101300 | 29537166390 | 16590 | 16300 | 16590 | 16280 | 166678 |
| 522 | 20250206 | 101200 | 26793724460 | 16290 | 15800 | 16320 | 15800 | 292091 |
| 523 | 20250206 | 101100 | 22093901940 | 15810 | 15710 | 15810 | 15710 | 25376 |
| 524 | 20250206 | 101000 | 21693488040 | 15710 | 15810 | 15820 | 15710 | 23706 |
| 525 | 20250206 | 100900 | 21319637090 | 15820 | 15880 | 15900 | 15730 | 42554 |
| 526 | 20250206 | 100800 | 20647205990 | 15880 | 15800 | 15900 | 15760 | 95397 |
| 527 | 20250206 | 100700 | 19135505320 | 15800 | 15730 | 15800 | 15640 | 51989 |
| 528 | 20250206 | 100600 | 18318527370 | 15710 | 15760 | 15760 | 15620 | 52692 |
| 529 | 20250206 | 100500 | 17491729120 | 15760 | 15820 | 15930 | 15650 | 161206 |
| 530 | 20250206 | 100400 | 14942931530 | 15830 | 15480 | 15850 | 15480 | 108039 |
| 531 | 20250206 | 100300 | 13254874670 | 15500 | 15380 | 15500 | 15370 | 39069 |
| 532 | 20250206 | 100200 | 12651619260 | 15380 | 15330 | 15390 | 15310 | 19602 |
| 533 | 20250206 | 100100 | 12350406870 | 15320 | 15240 | 15350 | 15240 | 22845 |
| 534 | 20250206 | 100000 | 12000906450 | 15240 | 15240 | 15250 | 15210 | 7064 |
| 535 | 20250206 | 095900 | 11893292380 | 15250 | 15170 | 15270 | 15160 | 8482 |
| 536 | 20250206 | 095800 | 11764082870 | 15170 | 15230 | 15230 | 15170 | 5004 |
| 537 | 20250206 | 095700 | 11688035150 | 15210 | 15260 | 15270 | 15210 | 8375 |
| 538 | 20250206 | 095600 | 11560304020 | 15260 | 15310 | 15320 | 15220 | 11410 |
| 539 | 20250206 | 095500 | 11386171580 | 15290 | 15060 | 15340 | 15060 | 27332 |
| 540 | 20250206 | 095400 | 10970271340 | 15060 | 15050 | 15060 | 15040 | 871 |
| 541 | 20250206 | 095300 | 10957157910 | 15040 | 15040 | 15050 | 15040 | 1466 |
| 542 | 20250206 | 095200 | 10935109070 | 15040 | 15040 | 15050 | 15040 | 776 |
| 543 | 20250206 | 095100 | 10923436230 | 15040 | 15050 | 15050 | 15040 | 1482 |
| 544 | 20250206 | 095000 | 10901146090 | 15040 | 15080 | 15080 | 15040 | 2609 |
| 545 | 20250206 | 094900 | 10861876280 | 15070 | 15080 | 15090 | 15070 | 1295 |
| 546 | 20250206 | 094800 | 10842347290 | 15090 | 15110 | 15110 | 15090 | 1150 |
| 547 | 20250206 | 094700 | 10824984810 | 15090 | 15100 | 15110 | 15090 | 1186 |
| 548 | 20250206 | 094600 | 10807080190 | 15100 | 15080 | 15100 | 15060 | 1791 |
| 549 | 20250206 | 094500 | 10780073170 | 15080 | 15120 | 15130 | 15070 | 1307 |
| 550 | 20250206 | 094400 | 10760330430 | 15130 | 15070 | 15140 | 15050 | 8828 |
| 551 | 20250206 | 094300 | 10626931200 | 15070 | 15050 | 15080 | 15050 | 901 |
| 552 | 20250206 | 094200 | 10613359480 | 15050 | 15050 | 15050 | 15040 | 3882 |
| 553 | 20250206 | 094100 | 10554936990 | 15060 | 15060 | 15060 | 15050 | 1168 |
| 554 | 20250206 | 094000 | 10537353120 | 15060 | 15070 | 15070 | 15050 | 978 |
| 555 | 20250206 | 093900 | 10522626510 | 15080 | 15090 | 15090 | 15060 | 2363 |
| 556 | 20250206 | 093800 | 10486972820 | 15090 | 15070 | 15100 | 15070 | 4056 |
| 557 | 20250206 | 093700 | 10425746320 | 15090 | 15030 | 15100 | 15030 | 2383 |
| 558 | 20250206 | 093600 | 10389820910 | 15030 | 15040 | 15090 | 15020 | 5270 |
| 559 | 20250206 | 093500 | 10310548760 | 15040 | 15090 | 15100 | 15020 | 4211 |
| 560 | 20250206 | 093400 | 10247112310 | 15090 | 15100 | 15110 | 15070 | 2643 |
| 561 | 20250206 | 093300 | 10207210600 | 15100 | 15080 | 15110 | 15060 | 3357 |
| 562 | 20250206 | 093200 | 10156568850 | 15070 | 15080 | 15110 | 15060 | 3099 |
| 563 | 20250206 | 093100 | 10109813560 | 15080 | 15070 | 15100 | 15040 | 4268 |
| 564 | 20250206 | 093000 | 10045456730 | 15070 | 14980 | 15070 | 14980 | 5354 |
| 565 | 20250206 | 092900 | 9965104170 | 14990 | 14990 | 15000 | 14980 | 1611 |
| 566 | 20250206 | 092800 | 9940952750 | 15000 | 14990 | 15000 | 14990 | 2580 |
| 567 | 20250206 | 092700 | 9902275800 | 15000 | 15000 | 15020 | 14990 | 1518 |
| 568 | 20250206 | 092600 | 9879502560 | 15020 | 15010 | 15050 | 14990 | 3120 |
| 569 | 20250206 | 092500 | 9832670240 | 15010 | 14970 | 15050 | 14970 | 2402 |
| 570 | 20250206 | 092400 | 9796635240 | 14970 | 14940 | 14970 | 14930 | 1072 |
| 571 | 20250206 | 092300 | 9780600730 | 14930 | 14930 | 14970 | 14920 | 5593 |
| 572 | 20250206 | 092200 | 9697064120 | 14930 | 14930 | 14940 | 14910 | 6013 |
| 573 | 20250206 | 092100 | 9607350850 | 14930 | 14990 | 14990 | 14910 | 14920 |
| 574 | 20250206 | 092000 | 9384121170 | 14980 | 15040 | 15040 | 14980 | 8233 |
| 575 | 20250206 | 091900 | 9260545070 | 15060 | 15000 | 15070 | 15000 | 3569 |
| 576 | 20250206 | 091800 | 9206926820 | 15000 | 15030 | 15060 | 14990 | 10671 |
| 577 | 20250206 | 091700 | 9046727030 | 15030 | 15020 | 15060 | 15000 | 2965 |
| 578 | 20250206 | 091600 | 9002145220 | 15060 | 15040 | 15060 | 14990 | 18764 |
| 579 | 20250206 | 091500 | 8720453710 | 15040 | 15090 | 15090 | 15040 | 12186 |
| 580 | 20250206 | 091400 | 8536896460 | 15080 | 15090 | 15110 | 15080 | 6650 |
| 581 | 20250206 | 091300 | 8436566390 | 15090 | 15110 | 15140 | 15070 | 15072 |
| 582 | 20250206 | 091200 | 8209170110 | 15110 | 15150 | 15170 | 15100 | 15648 |
| 583 | 20250206 | 091100 | 7972603700 | 15160 | 15120 | 15160 | 15100 | 14279 |
| 584 | 20250206 | 091000 | 7756610640 | 15120 | 15200 | 15220 | 15110 | 23245 |
| 585 | 20250206 | 090900 | 7404170740 | 15200 | 15160 | 15230 | 15150 | 16658 |
| 586 | 20250206 | 090800 | 7151033360 | 15170 | 15210 | 15220 | 15140 | 25487 |
| 587 | 20250206 | 090700 | 6764138220 | 15220 | 15360 | 15370 | 15150 | 44701 |
| 588 | 20250206 | 090600 | 6083717080 | 15370 | 15530 | 15570 | 15340 | 48586 |
| 589 | 20250206 | 090500 | 5332298350 | 15550 | 15400 | 15640 | 15360 | 117747 |
| 590 | 20250206 | 090400 | 3501471260 | 15400 | 15110 | 15400 | 15100 | 77690 |
| 591 | 20250206 | 090300 | 2317006280 | 15110 | 15110 | 15150 | 15060 | 18729 |
| 592 | 20250206 | 090200 | 2034233550 | 15100 | 15030 | 15150 | 15030 | 32357 |
| 593 | 20250206 | 090100 | 1545782690 | 14980 | 15050 | 15050 | 14970 | 24176 |
| 594 | 20250206 | 090000 | 1182900600 | 15040 | 15090 | 15180 | 15020 | 78381 |