32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 3 | 20250310 | 185100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20250310 | 185000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20250310 | 184900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20250310 | 184800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20250310 | 184700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20250310 | 184600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20250310 | 184500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20250310 | 184400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20250310 | 184300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20250310 | 184200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20250310 | 184100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20250310 | 184000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20250310 | 183900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20250310 | 183800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20250310 | 183700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20250310 | 183600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20250310 | 183500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20250310 | 183400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20250310 | 183300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20250310 | 183200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20250310 | 183100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20250310 | 183000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20250310 | 182900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20250310 | 182800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20250310 | 182700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20250310 | 182600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20250310 | 182500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20250310 | 182400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20250310 | 182300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20250310 | 182200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 33 | 20250310 | 182100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20250310 | 182000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20250310 | 181900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20250310 | 181800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20250310 | 181700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20250310 | 181600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20250310 | 181500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20250310 | 181400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20250310 | 181300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20250310 | 181200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20250310 | 181100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20250310 | 181000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20250310 | 180900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20250310 | 180800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20250310 | 180700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20250310 | 180600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20250310 | 180500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20250310 | 180400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20250310 | 180300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20250310 | 180200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20250310 | 180100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20250310 | 180000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20250310 | 175900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20250310 | 175800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20250310 | 175700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20250310 | 175600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20250310 | 175500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20250310 | 175400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20250310 | 175300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20250310 | 175200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 63 | 20250310 | 175100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20250310 | 175000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20250310 | 174900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20250310 | 174800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20250310 | 174700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20250310 | 174600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20250310 | 174500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20250310 | 174400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20250310 | 174300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20250310 | 174200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20250310 | 174100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20250310 | 174000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20250310 | 173900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20250310 | 173800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20250310 | 173700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20250310 | 173600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20250310 | 173500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20250310 | 173400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20250310 | 173300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20250310 | 173200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20250310 | 173100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20250310 | 173000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20250310 | 172900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20250310 | 172800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20250310 | 172700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20250310 | 172600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20250310 | 172500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20250310 | 172400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20250310 | 172300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20250310 | 172200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 93 | 20250310 | 172100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20250310 | 172000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20250310 | 171900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20250310 | 171800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20250310 | 171700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20250310 | 171600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20250310 | 171500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20250310 | 171400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20250310 | 171300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20250310 | 171200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20250310 | 171100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20250310 | 171000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20250310 | 170900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20250310 | 170800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20250310 | 170700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20250310 | 170600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20250310 | 170500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20250310 | 170400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20250310 | 170300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20250310 | 170200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20250310 | 170100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20250310 | 170000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20250310 | 165900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20250310 | 165800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20250310 | 165700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20250310 | 165600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20250310 | 165500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20250310 | 165400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20250310 | 165300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20250310 | 165200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 123 | 20250310 | 165100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20250310 | 165000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20250310 | 164900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20250310 | 164800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20250310 | 164700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20250310 | 164600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20250310 | 164500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20250310 | 164400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20250310 | 164300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20250310 | 164200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20250310 | 164100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20250310 | 164000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20250310 | 163900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20250310 | 163800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20250310 | 163700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20250310 | 163600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20250310 | 163500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20250310 | 163400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20250310 | 163300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20250310 | 163200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20250310 | 163100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20250310 | 163000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20250310 | 162900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20250310 | 162800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20250310 | 162700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20250310 | 162600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20250310 | 162500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20250310 | 162400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20250310 | 162300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20250310 | 162200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 153 | 20250310 | 162100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20250310 | 162000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20250310 | 161900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20250310 | 161800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20250310 | 161700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20250310 | 161600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20250310 | 161500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20250310 | 161400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20250310 | 161300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20250310 | 161200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20250310 | 161100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20250310 | 161000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20250310 | 160900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20250310 | 160800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20250310 | 160700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20250310 | 160600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20250310 | 160500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20250310 | 160400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20250310 | 160300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20250310 | 160200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20250310 | 160100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20250310 | 160000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20250310 | 155900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20250310 | 155800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20250310 | 155700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20250310 | 155600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20250310 | 155500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20250310 | 155400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20250310 | 155300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20250310 | 155200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 183 | 20250310 | 155100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20250310 | 155000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20250310 | 154900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20250310 | 154800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20250310 | 154700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20250310 | 154600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20250310 | 154500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20250310 | 154400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20250310 | 154300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20250310 | 154200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20250310 | 154100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20250310 | 154000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20250310 | 153900 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20250310 | 153800 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20250310 | 153700 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20250310 | 153600 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20250310 | 153500 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20250310 | 153400 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20250310 | 153300 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20250310 | 153200 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20250310 | 153100 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20250310 | 153000 | 18039299275 | 24350 | 24350 | 24350 | 24350 | 10252 |
| 205 | 20250310 | 152900 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20250310 | 152800 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20250310 | 152700 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20250310 | 152600 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20250310 | 152500 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20250310 | 152400 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20250310 | 152300 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20250310 | 152200 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 213 | 20250310 | 152100 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20250310 | 152000 | 17789663075 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20250310 | 151900 | 17789663075 | 24350 | 24250 | 24350 | 24200 | 4792 |
| 216 | 20250310 | 151800 | 17673406575 | 24275 | 24250 | 24300 | 24250 | 443 |
| 217 | 20250310 | 151700 | 17662663425 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 218 | 20250310 | 151600 | 17631856975 | 24250 | 24200 | 24250 | 24200 | 3207 |
| 219 | 20250310 | 151500 | 17554162475 | 24200 | 24200 | 24250 | 24200 | 1139 |
| 220 | 20250310 | 151400 | 17526547525 | 24250 | 24300 | 24300 | 24250 | 1756 |
| 221 | 20250310 | 151300 | 17483962425 | 24300 | 24200 | 24300 | 24200 | 426 |
| 222 | 20250310 | 151200 | 17473626475 | 24250 | 24300 | 24300 | 24200 | 1706 |
| 223 | 20250310 | 151100 | 17432261325 | 24250 | 24250 | 24300 | 24200 | 2186 |
| 224 | 20250310 | 151000 | 17379186675 | 24300 | 24250 | 24300 | 24200 | 1397 |
| 225 | 20250310 | 150900 | 17345308525 | 24200 | 24250 | 24300 | 24200 | 1900 |
| 226 | 20250310 | 150800 | 17299249625 | 24300 | 24300 | 24300 | 24250 | 3441 |
| 227 | 20250310 | 150700 | 17215778375 | 24250 | 24300 | 24300 | 24250 | 731 |
| 228 | 20250310 | 150600 | 17198042975 | 24300 | 24300 | 24300 | 24250 | 1248 |
| 229 | 20250310 | 150500 | 17167767375 | 24300 | 24300 | 24300 | 24250 | 915 |
| 230 | 20250310 | 150400 | 17145539425 | 24350 | 24350 | 24350 | 24300 | 1232 |
| 231 | 20250310 | 150300 | 17115592575 | 24300 | 24300 | 24350 | 24300 | 679 |
| 232 | 20250310 | 150200 | 17099077225 | 24300 | 24350 | 24350 | 24300 | 1024 |
| 233 | 20250310 | 150100 | 17074192775 | 24300 | 24375 | 24400 | 24300 | 3195 |
| 234 | 20250310 | 150000 | 16996410575 | 24375 | 24400 | 24400 | 24350 | 614 |
| 235 | 20250310 | 145900 | 16981443100 | 24400 | 24300 | 24400 | 24300 | 3281 |
| 236 | 20250310 | 145800 | 16901538875 | 24350 | 24325 | 24350 | 24300 | 670 |
| 237 | 20250310 | 145700 | 16885237825 | 24350 | 24350 | 24350 | 24300 | 1007 |
| 238 | 20250310 | 145600 | 16860764125 | 24350 | 24350 | 24400 | 24350 | 454 |
| 239 | 20250310 | 145500 | 16849708450 | 24350 | 24400 | 24400 | 24350 | 1505 |
| 240 | 20250310 | 145400 | 16813013650 | 24300 | 24400 | 24400 | 24300 | 641 |
| 241 | 20250310 | 145300 | 16797406500 | 24400 | 24350 | 24400 | 24350 | 632 |
| 242 | 20250310 | 145200 | 16782003500 | 24400 | 24350 | 24400 | 24325 | 1051 |
| 243 | 20250310 | 145100 | 16756411400 | 24375 | 24350 | 24375 | 24350 | 952 |
| 244 | 20250310 | 145000 | 16733225000 | 24375 | 24425 | 24425 | 24350 | 1578 |
| 245 | 20250310 | 144900 | 16694720500 | 24400 | 24400 | 24450 | 24400 | 1267 |
| 246 | 20250310 | 144800 | 16663781725 | 24400 | 24450 | 24450 | 24400 | 1053 |
| 247 | 20250310 | 144700 | 16638080125 | 24450 | 24400 | 24450 | 24350 | 2810 |
| 248 | 20250310 | 144600 | 16569518425 | 24400 | 24350 | 24400 | 24350 | 1715 |
| 249 | 20250310 | 144500 | 16527730575 | 24350 | 24400 | 24400 | 24350 | 934 |
| 250 | 20250310 | 144400 | 16504972675 | 24400 | 24350 | 24400 | 24300 | 1585 |
| 251 | 20250310 | 144300 | 16466377925 | 24400 | 24400 | 24400 | 24300 | 1594 |
| 252 | 20250310 | 144200 | 16427500775 | 24400 | 24300 | 24400 | 24250 | 3780 |
| 253 | 20250310 | 144100 | 16335573125 | 24250 | 24250 | 24300 | 24250 | 411 |
| 254 | 20250310 | 144000 | 16325599575 | 24250 | 24250 | 24250 | 24200 | 654 |
| 255 | 20250310 | 143900 | 16309744475 | 24250 | 24300 | 24300 | 24200 | 1181 |
| 256 | 20250310 | 143800 | 16281107475 | 24300 | 24200 | 24300 | 24200 | 1546 |
| 257 | 20250310 | 143700 | 16243593975 | 24250 | 24200 | 24250 | 24150 | 3077 |
| 258 | 20250310 | 143600 | 16169150075 | 24200 | 24100 | 24200 | 24100 | 1701 |
| 259 | 20250310 | 143500 | 16128091225 | 24100 | 24100 | 24150 | 24050 | 3778 |
| 260 | 20250310 | 143400 | 16037037625 | 24100 | 24100 | 24100 | 24100 | 2065 |
| 261 | 20250310 | 143300 | 15987271125 | 24100 | 24175 | 24175 | 24100 | 5755 |
| 262 | 20250310 | 143200 | 15848393700 | 24150 | 24200 | 24200 | 24150 | 2092 |
| 263 | 20250310 | 143100 | 15797856200 | 24175 | 24200 | 24200 | 24175 | 95 |
| 264 | 20250310 | 143000 | 15795557475 | 24200 | 24200 | 24250 | 24200 | 2053 |
| 265 | 20250310 | 142900 | 15745874825 | 24250 | 24250 | 24250 | 24200 | 171 |
| 266 | 20250310 | 142800 | 15741730575 | 24200 | 24250 | 24250 | 24200 | 565 |
| 267 | 20250310 | 142700 | 15728046425 | 24200 | 24200 | 24200 | 24200 | 626 |
| 268 | 20250310 | 142600 | 15712897225 | 24250 | 24200 | 24250 | 24200 | 772 |
| 269 | 20250310 | 142500 | 15694214775 | 24200 | 24150 | 24200 | 24150 | 2182 |
| 270 | 20250310 | 142400 | 15641441025 | 24150 | 24250 | 24250 | 24150 | 3931 |
| 271 | 20250310 | 142300 | 15546309425 | 24300 | 24250 | 24300 | 24250 | 1928 |
| 272 | 20250310 | 142200 | 15499554075 | 24300 | 24300 | 24300 | 24250 | 203 |
| 273 | 20250310 | 142100 | 15494626225 | 24300 | 24250 | 24300 | 24250 | 452 |
| 274 | 20250310 | 142000 | 15483650550 | 24275 | 24275 | 24275 | 24250 | 346 |
| 275 | 20250310 | 141900 | 15475259175 | 24275 | 24300 | 24350 | 24275 | 2864 |
| 276 | 20250310 | 141800 | 15405664125 | 24300 | 24350 | 24350 | 24300 | 483 |
| 277 | 20250310 | 141700 | 15393924225 | 24350 | 24300 | 24350 | 24300 | 159 |
| 278 | 20250310 | 141600 | 15390052975 | 24300 | 24250 | 24300 | 24250 | 798 |
| 279 | 20250310 | 141500 | 15370675725 | 24250 | 24350 | 24350 | 24250 | 3224 |
| 280 | 20250310 | 141400 | 15292311325 | 24350 | 24400 | 24400 | 24350 | 3516 |
| 281 | 20250310 | 141300 | 15206693100 | 24400 | 24350 | 24400 | 24350 | 116 |
| 282 | 20250310 | 141200 | 15203865150 | 24400 | 24350 | 24400 | 24350 | 625 |
| 283 | 20250310 | 141100 | 15188626450 | 24400 | 24400 | 24400 | 24350 | 140 |
| 284 | 20250310 | 141000 | 15185215450 | 24400 | 24325 | 24400 | 24300 | 1364 |
| 285 | 20250310 | 140900 | 15152002075 | 24350 | 24350 | 24350 | 24300 | 419 |
| 286 | 20250310 | 140800 | 15141807800 | 24300 | 24350 | 24400 | 24300 | 976 |
| 287 | 20250310 | 140700 | 15118046350 | 24350 | 24350 | 24350 | 24350 | 161 |
| 288 | 20250310 | 140600 | 15114126000 | 24350 | 24350 | 24400 | 24300 | 2687 |
| 289 | 20250310 | 140500 | 15048613750 | 24350 | 24300 | 24350 | 24300 | 1563 |
| 290 | 20250310 | 140400 | 15010557400 | 24300 | 24350 | 24400 | 24300 | 1713 |
| 291 | 20250310 | 140300 | 14968862650 | 24350 | 24400 | 24400 | 24350 | 2174 |
| 292 | 20250310 | 140200 | 14915845900 | 24400 | 24350 | 24400 | 24350 | 526 |
| 293 | 20250310 | 140100 | 14903037750 | 24350 | 24300 | 24400 | 24300 | 2104 |
| 294 | 20250310 | 140000 | 14851788050 | 24300 | 24300 | 24300 | 24250 | 1044 |
| 295 | 20250310 | 135900 | 14826435650 | 24250 | 24300 | 24300 | 24250 | 435 |
| 296 | 20250310 | 135800 | 14815885150 | 24300 | 24300 | 24300 | 24250 | 373 |
| 297 | 20250310 | 135700 | 14806821650 | 24300 | 24300 | 24300 | 24250 | 187 |
| 298 | 20250310 | 135600 | 14802282350 | 24300 | 24300 | 24300 | 24300 | 1602 |
| 299 | 20250310 | 135500 | 14763353750 | 24350 | 24350 | 24350 | 24350 | 1063 |
| 300 | 20250310 | 135400 | 14737469700 | 24350 | 24300 | 24350 | 24300 | 605 |
| 301 | 20250310 | 135300 | 14722741000 | 24350 | 24300 | 24350 | 24300 | 420 |
| 302 | 20250310 | 135200 | 14712525500 | 24300 | 24300 | 24300 | 24200 | 3310 |
| 303 | 20250310 | 135100 | 14632142350 | 24250 | 24200 | 24250 | 24200 | 759 |
| 304 | 20250310 | 135000 | 14613744650 | 24250 | 24200 | 24250 | 24200 | 532 |
| 305 | 20250310 | 134900 | 14600869550 | 24200 | 24150 | 24200 | 24150 | 344 |
| 306 | 20250310 | 134800 | 14592546350 | 24150 | 24200 | 24200 | 24150 | 304 |
| 307 | 20250310 | 134700 | 14585192800 | 24200 | 24150 | 24200 | 24150 | 195 |
| 308 | 20250310 | 134600 | 14580474050 | 24200 | 24200 | 24200 | 24150 | 277 |
| 309 | 20250310 | 134500 | 14573772000 | 24200 | 24150 | 24200 | 24150 | 752 |
| 310 | 20250310 | 134400 | 14555577050 | 24200 | 24175 | 24200 | 24150 | 447 |
| 311 | 20250310 | 134300 | 14544776725 | 24150 | 24200 | 24200 | 24150 | 384 |
| 312 | 20250310 | 134200 | 14535503075 | 24150 | 24200 | 24200 | 24150 | 616 |
| 313 | 20250310 | 134100 | 14520614850 | 24200 | 24200 | 24200 | 24150 | 321 |
| 314 | 20250310 | 134000 | 14512850300 | 24200 | 24200 | 24250 | 24150 | 688 |
| 315 | 20250310 | 133900 | 14496200750 | 24150 | 24150 | 24200 | 24150 | 771 |
| 316 | 20250310 | 133800 | 14477561600 | 24200 | 24200 | 24250 | 24150 | 1598 |
| 317 | 20250310 | 133700 | 14438880100 | 24250 | 24250 | 24250 | 24200 | 777 |
| 318 | 20250310 | 133600 | 14420061950 | 24250 | 24300 | 24300 | 24200 | 7020 |
| 319 | 20250310 | 133500 | 14249790700 | 24350 | 24350 | 24350 | 24325 | 16 |
| 320 | 20250310 | 133400 | 14249401125 | 24350 | 24350 | 24350 | 24325 | 117 |
| 321 | 20250310 | 133300 | 14246552675 | 24350 | 24350 | 24350 | 24300 | 294 |
| 322 | 20250310 | 133200 | 14239400425 | 24350 | 24350 | 24350 | 24300 | 266 |
| 323 | 20250310 | 133100 | 14232923925 | 24350 | 24350 | 24350 | 24325 | 102 |
| 324 | 20250310 | 133000 | 14230441325 | 24350 | 24350 | 24350 | 24300 | 590 |
| 325 | 20250310 | 132900 | 14216079075 | 24400 | 24350 | 24400 | 24350 | 338 |
| 326 | 20250310 | 132800 | 14207846075 | 24350 | 24350 | 24400 | 24300 | 1238 |
| 327 | 20250310 | 132700 | 14177701075 | 24350 | 24250 | 24350 | 24200 | 3096 |
| 328 | 20250310 | 132600 | 14102498225 | 24250 | 24250 | 24250 | 24200 | 914 |
| 329 | 20250310 | 132500 | 14080354775 | 24200 | 24200 | 24250 | 24200 | 2484 |
| 330 | 20250310 | 132400 | 14020170575 | 24250 | 24200 | 24250 | 24200 | 104 |
| 331 | 20250310 | 132300 | 14017653675 | 24250 | 24250 | 24250 | 24200 | 236 |
| 332 | 20250310 | 132200 | 14011936175 | 24250 | 24250 | 24250 | 24200 | 277 |
| 333 | 20250310 | 132100 | 14005232675 | 24250 | 24250 | 24250 | 24200 | 609 |
| 334 | 20250310 | 132000 | 13990487025 | 24200 | 24250 | 24250 | 24200 | 416 |
| 335 | 20250310 | 131900 | 13980417175 | 24200 | 24225 | 24250 | 24200 | 805 |
| 336 | 20250310 | 131800 | 13960924800 | 24250 | 24250 | 24250 | 24200 | 271 |
| 337 | 20250310 | 131700 | 13954358275 | 24300 | 24250 | 24300 | 24200 | 346 |
| 338 | 20250310 | 131600 | 13945967575 | 24250 | 24300 | 24300 | 24250 | 2419 |
| 339 | 20250310 | 131500 | 13887304975 | 24300 | 24300 | 24300 | 24250 | 396 |
| 340 | 20250310 | 131400 | 13877692250 | 24300 | 24300 | 24300 | 24275 | 260 |
| 341 | 20250310 | 131300 | 13871374500 | 24300 | 24250 | 24300 | 24250 | 787 |
| 342 | 20250310 | 131200 | 13852266825 | 24275 | 24275 | 24275 | 24250 | 78 |
| 343 | 20250310 | 131100 | 13850375175 | 24275 | 24350 | 24350 | 24250 | 134 |
| 344 | 20250310 | 131000 | 13847117075 | 24300 | 24350 | 24350 | 24250 | 560 |
| 345 | 20250310 | 130900 | 13833512725 | 24300 | 24350 | 24350 | 24300 | 1041 |
| 346 | 20250310 | 130800 | 13808205225 | 24350 | 24350 | 24350 | 24350 | 146 |
| 347 | 20250310 | 130700 | 13804650125 | 24300 | 24350 | 24350 | 24300 | 506 |
| 348 | 20250310 | 130600 | 13792346425 | 24300 | 24300 | 24350 | 24300 | 386 |
| 349 | 20250310 | 130500 | 13782966325 | 24300 | 24300 | 24300 | 24250 | 576 |
| 350 | 20250310 | 130400 | 13768978025 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20250310 | 130300 | 13768978025 | 24300 | 24300 | 24350 | 24250 | 344 |
| 352 | 20250310 | 130200 | 13760621300 | 24300 | 24300 | 24300 | 24250 | 1561 |
| 353 | 20250310 | 130100 | 13722730050 | 24300 | 24300 | 24300 | 24250 | 1728 |
| 354 | 20250310 | 130000 | 13680800300 | 24325 | 24300 | 24350 | 24300 | 121 |
| 355 | 20250310 | 125900 | 13677859475 | 24350 | 24300 | 24350 | 24250 | 2346 |
| 356 | 20250310 | 125800 | 13620787875 | 24250 | 24300 | 24300 | 24250 | 373 |
| 357 | 20250310 | 125700 | 13611729175 | 24250 | 24300 | 24300 | 24250 | 171 |
| 358 | 20250310 | 125600 | 13607578125 | 24250 | 24300 | 24300 | 24250 | 625 |
| 359 | 20250310 | 125500 | 13592407325 | 24300 | 24300 | 24300 | 24250 | 263 |
| 360 | 20250310 | 125400 | 13586024375 | 24300 | 24300 | 24300 | 24250 | 192 |
| 361 | 20250310 | 125300 | 13581361925 | 24300 | 24300 | 24300 | 24250 | 594 |
| 362 | 20250310 | 125200 | 13566934625 | 24300 | 24300 | 24300 | 24300 | 287 |
| 363 | 20250310 | 125100 | 13559960525 | 24300 | 24250 | 24300 | 24250 | 486 |
| 364 | 20250310 | 125000 | 13548169825 | 24300 | 24250 | 24300 | 24250 | 548 |
| 365 | 20250310 | 124900 | 13534853575 | 24300 | 24300 | 24300 | 24250 | 361 |
| 366 | 20250310 | 124800 | 13526082825 | 24300 | 24300 | 24300 | 24250 | 179 |
| 367 | 20250310 | 124700 | 13521738875 | 24250 | 24300 | 24300 | 24250 | 405 |
| 368 | 20250310 | 124600 | 13511914075 | 24300 | 24300 | 24300 | 24250 | 295 |
| 369 | 20250310 | 124500 | 13504746675 | 24300 | 24250 | 24300 | 24250 | 89 |
| 370 | 20250310 | 124400 | 13502587475 | 24300 | 24300 | 24300 | 24250 | 112 |
| 371 | 20250310 | 124300 | 13499866875 | 24300 | 24250 | 24300 | 24250 | 342 |
| 372 | 20250310 | 124200 | 13491562675 | 24300 | 24300 | 24300 | 24200 | 473 |
| 373 | 20250310 | 124100 | 13480092125 | 24300 | 24300 | 24300 | 24250 | 876 |
| 374 | 20250310 | 124000 | 13458821925 | 24350 | 24350 | 24350 | 24300 | 209 |
| 375 | 20250310 | 123900 | 13453735925 | 24300 | 24400 | 24400 | 24300 | 791 |
| 376 | 20250310 | 123800 | 13434472325 | 24400 | 24300 | 24450 | 24300 | 5600 |
| 377 | 20250310 | 123700 | 13298118425 | 24300 | 24300 | 24300 | 24300 | 203 |
| 378 | 20250310 | 123600 | 13293185525 | 24300 | 24250 | 24300 | 24200 | 339 |
| 379 | 20250310 | 123500 | 13284975575 | 24250 | 24250 | 24250 | 24225 | 921 |
| 380 | 20250310 | 123400 | 13262642075 | 24250 | 24200 | 24250 | 24150 | 847 |
| 381 | 20250310 | 123300 | 13242145475 | 24200 | 24200 | 24200 | 24150 | 271 |
| 382 | 20250310 | 123200 | 13235590375 | 24200 | 24150 | 24200 | 24150 | 431 |
| 383 | 20250310 | 123100 | 13225181375 | 24150 | 24200 | 24200 | 24150 | 207 |
| 384 | 20250310 | 123000 | 13220182175 | 24150 | 24150 | 24200 | 24150 | 399 |
| 385 | 20250310 | 122900 | 13210544925 | 24150 | 24200 | 24200 | 24150 | 330 |
| 386 | 20250310 | 122800 | 13202561075 | 24200 | 24200 | 24200 | 24200 | 21 |
| 387 | 20250310 | 122700 | 13202052875 | 24200 | 24150 | 24200 | 24150 | 499 |
| 388 | 20250310 | 122600 | 13189983475 | 24150 | 24150 | 24150 | 24150 | 55 |
| 389 | 20250310 | 122500 | 13188655225 | 24150 | 24150 | 24150 | 24150 | 98 |
| 390 | 20250310 | 122400 | 13186288525 | 24150 | 24200 | 24250 | 24150 | 338 |
| 391 | 20250310 | 122300 | 13178123575 | 24200 | 24200 | 24200 | 24200 | 1011 |
| 392 | 20250310 | 122200 | 13153657375 | 24200 | 24200 | 24200 | 24175 | 146 |
| 393 | 20250310 | 122100 | 13150124800 | 24200 | 24200 | 24200 | 24150 | 808 |
| 394 | 20250310 | 122000 | 13130585650 | 24200 | 24150 | 24200 | 24100 | 2041 |
| 395 | 20250310 | 121900 | 13081298200 | 24150 | 24100 | 24150 | 24100 | 553 |
| 396 | 20250310 | 121800 | 13067964300 | 24150 | 24150 | 24150 | 24100 | 413 |
| 397 | 20250310 | 121700 | 13057997750 | 24100 | 24150 | 24150 | 24100 | 145 |
| 398 | 20250310 | 121600 | 13054501400 | 24150 | 24150 | 24150 | 24100 | 260 |
| 399 | 20250310 | 121500 | 13048233950 | 24100 | 24100 | 24200 | 24100 | 307 |
| 400 | 20250310 | 121400 | 13040833750 | 24100 | 24200 | 24200 | 24100 | 637 |
| 401 | 20250310 | 121300 | 13025455450 | 24150 | 24150 | 24150 | 24100 | 344 |
| 402 | 20250310 | 121200 | 13017156750 | 24100 | 24100 | 24150 | 24100 | 2673 |
| 403 | 20250310 | 121100 | 12952736750 | 24100 | 24150 | 24150 | 24100 | 188 |
| 404 | 20250310 | 121000 | 12948201650 | 24200 | 24150 | 24200 | 24100 | 516 |
| 405 | 20250310 | 120900 | 12935740250 | 24150 | 24150 | 24250 | 24150 | 1829 |
| 406 | 20250310 | 120800 | 12891569200 | 24250 | 24150 | 24250 | 24150 | 573 |
| 407 | 20250310 | 120700 | 12877708450 | 24200 | 24200 | 24200 | 24200 | 389 |
| 408 | 20250310 | 120600 | 12868294650 | 24200 | 24200 | 24200 | 24150 | 582 |
| 409 | 20250310 | 120500 | 12854215450 | 24200 | 24200 | 24200 | 24150 | 146 |
| 410 | 20250310 | 120400 | 12850683900 | 24200 | 24200 | 24250 | 24150 | 36 |
| 411 | 20250310 | 120300 | 12849813150 | 24250 | 24200 | 24250 | 24150 | 209 |
| 412 | 20250310 | 120200 | 12844753650 | 24250 | 24250 | 24250 | 24250 | 55 |
| 413 | 20250310 | 120100 | 12843419900 | 24250 | 24200 | 24250 | 24200 | 253 |
| 414 | 20250310 | 120000 | 12837292800 | 24250 | 24150 | 24250 | 24150 | 274 |
| 415 | 20250310 | 115900 | 12830659300 | 24250 | 24200 | 24250 | 24200 | 53 |
| 416 | 20250310 | 115800 | 12829376650 | 24250 | 24200 | 24250 | 24150 | 424 |
| 417 | 20250310 | 115700 | 12819135100 | 24200 | 24150 | 24250 | 24150 | 1400 |
| 418 | 20250310 | 115600 | 12785228950 | 24150 | 24150 | 24150 | 24150 | 142 |
| 419 | 20250310 | 115500 | 12781799650 | 24150 | 24200 | 24200 | 24150 | 4 |
| 420 | 20250310 | 115400 | 12781702900 | 24200 | 24200 | 24200 | 24150 | 496 |
| 421 | 20250310 | 115300 | 12769719300 | 24150 | 24250 | 24250 | 24150 | 234 |
| 422 | 20250310 | 115200 | 12764059900 | 24250 | 24250 | 24250 | 24200 | 3487 |
| 423 | 20250310 | 115100 | 12679673150 | 24250 | 24250 | 24250 | 24200 | 391 |
| 424 | 20250310 | 115000 | 12670203300 | 24200 | 24250 | 24250 | 24200 | 298 |
| 425 | 20250310 | 114900 | 12662989900 | 24250 | 24300 | 24300 | 24200 | 982 |
| 426 | 20250310 | 114800 | 12639172200 | 24300 | 24275 | 24300 | 24250 | 1157 |
| 427 | 20250310 | 114700 | 12611109725 | 24300 | 24300 | 24300 | 24275 | 125 |
| 428 | 20250310 | 114600 | 12608072300 | 24300 | 24300 | 24300 | 24250 | 569 |
| 429 | 20250310 | 114500 | 12594247450 | 24300 | 24300 | 24300 | 24250 | 546 |
| 430 | 20250310 | 114400 | 12580988400 | 24300 | 24300 | 24300 | 24250 | 85 |
| 431 | 20250310 | 114300 | 12578924800 | 24250 | 24300 | 24300 | 24250 | 196 |
| 432 | 20250310 | 114200 | 12574166350 | 24300 | 24300 | 24300 | 24250 | 187 |
| 433 | 20250310 | 114100 | 12569629100 | 24300 | 24300 | 24300 | 24250 | 647 |
| 434 | 20250310 | 114000 | 12553915900 | 24300 | 24300 | 24300 | 24225 | 555 |
| 435 | 20250310 | 113900 | 12540457125 | 24250 | 24300 | 24300 | 24250 | 2017 |
| 436 | 20250310 | 113800 | 12491485825 | 24275 | 24300 | 24300 | 24275 | 971 |
| 437 | 20250310 | 113700 | 12467891375 | 24300 | 24200 | 24300 | 24200 | 2296 |
| 438 | 20250310 | 113600 | 12412248425 | 24150 | 24150 | 24200 | 24150 | 166 |
| 439 | 20250310 | 113500 | 12408234425 | 24200 | 24150 | 24200 | 24125 | 118 |
| 440 | 20250310 | 113400 | 12405384725 | 24150 | 24150 | 24150 | 24150 | 789 |
| 441 | 20250310 | 113300 | 12386330375 | 24150 | 24150 | 24150 | 24100 | 174 |
| 442 | 20250310 | 113200 | 12382133375 | 24150 | 24150 | 24150 | 24150 | 307 |
| 443 | 20250310 | 113100 | 12374719325 | 24100 | 24100 | 24150 | 24050 | 415 |
| 444 | 20250310 | 113000 | 12364716175 | 24100 | 24100 | 24150 | 24050 | 588 |
| 445 | 20250310 | 112900 | 12350541275 | 24150 | 24175 | 24200 | 24100 | 451 |
| 446 | 20250310 | 112800 | 12339668475 | 24150 | 24150 | 24200 | 24150 | 501 |
| 447 | 20250310 | 112700 | 12327569025 | 24200 | 24150 | 24200 | 24100 | 224 |
| 448 | 20250310 | 112600 | 12322158375 | 24150 | 24150 | 24150 | 24125 | 222 |
| 449 | 20250310 | 112500 | 12316797125 | 24100 | 24050 | 24100 | 24050 | 5167 |
| 450 | 20250310 | 112400 | 12192288325 | 24100 | 24100 | 24100 | 24000 | 2483 |
| 451 | 20250310 | 112300 | 12132558625 | 24100 | 24050 | 24100 | 24050 | 1580 |
| 452 | 20250310 | 112200 | 12094557075 | 24100 | 24100 | 24100 | 24050 | 1126 |
| 453 | 20250310 | 112100 | 12067473525 | 24100 | 24100 | 24100 | 24000 | 2261 |
| 454 | 20250310 | 112000 | 12013122325 | 24100 | 24100 | 24100 | 24050 | 185 |
| 455 | 20250310 | 111900 | 12008668975 | 24050 | 24100 | 24100 | 24050 | 1394 |
| 456 | 20250310 | 111800 | 11975142025 | 24100 | 24100 | 24100 | 24050 | 658 |
| 457 | 20250310 | 111700 | 11959297075 | 24100 | 24100 | 24100 | 24050 | 64 |
| 458 | 20250310 | 111600 | 11957754775 | 24100 | 24050 | 24100 | 24050 | 373 |
| 459 | 20250310 | 111500 | 11948783575 | 24050 | 24100 | 24100 | 24050 | 673 |
| 460 | 20250310 | 111400 | 11932596950 | 24050 | 24100 | 24100 | 24050 | 576 |
| 461 | 20250310 | 111300 | 11918728850 | 24050 | 24100 | 24100 | 24050 | 262 |
| 462 | 20250310 | 111200 | 11912419500 | 24100 | 24050 | 24100 | 24050 | 131 |
| 463 | 20250310 | 111100 | 11909268625 | 24050 | 24100 | 24100 | 24050 | 17 |
| 464 | 20250310 | 111000 | 11908859700 | 24050 | 24050 | 24100 | 24050 | 179 |
| 465 | 20250310 | 110900 | 11904553600 | 24100 | 24050 | 24100 | 24050 | 268 |
| 466 | 20250310 | 110800 | 11898107725 | 24025 | 24050 | 24050 | 24025 | 45 |
| 467 | 20250310 | 110700 | 11897025500 | 24050 | 24050 | 24100 | 24050 | 1689 |
| 468 | 20250310 | 110600 | 11856400750 | 24050 | 24050 | 24100 | 24050 | 407 |
| 469 | 20250310 | 110500 | 11846610550 | 24050 | 24100 | 24100 | 24050 | 1054 |
| 470 | 20250310 | 110400 | 11821261150 | 24100 | 24100 | 24100 | 24075 | 87 |
| 471 | 20250310 | 110300 | 11819166075 | 24075 | 24100 | 24100 | 24050 | 1294 |
| 472 | 20250310 | 110200 | 11788044350 | 24100 | 24100 | 24100 | 24050 | 72 |
| 473 | 20250310 | 110100 | 11786309700 | 24050 | 24050 | 24100 | 24000 | 771 |
| 474 | 20250310 | 110000 | 11767768300 | 24050 | 24050 | 24100 | 24000 | 3697 |
| 475 | 20250310 | 105900 | 11678860250 | 24100 | 24150 | 24150 | 24050 | 1388 |
| 476 | 20250310 | 105800 | 11645410750 | 24150 | 24150 | 24200 | 24100 | 1236 |
| 477 | 20250310 | 105700 | 11615561300 | 24200 | 24200 | 24200 | 24150 | 871 |
| 478 | 20250310 | 105600 | 11594498050 | 24200 | 24200 | 24200 | 24200 | 348 |
| 479 | 20250310 | 105500 | 11586076450 | 24200 | 24200 | 24200 | 24150 | 419 |
| 480 | 20250310 | 105400 | 11575946650 | 24150 | 24100 | 24200 | 24100 | 398 |
| 481 | 20250310 | 105300 | 11566338700 | 24100 | 24125 | 24150 | 24100 | 195 |
| 482 | 20250310 | 105200 | 11561636275 | 24150 | 24150 | 24150 | 24100 | 119 |
| 483 | 20250310 | 105100 | 11558765625 | 24200 | 24100 | 24200 | 24100 | 773 |
| 484 | 20250310 | 105000 | 11540125675 | 24100 | 24150 | 24150 | 24100 | 697 |
| 485 | 20250310 | 104900 | 11523296175 | 24150 | 24150 | 24150 | 24100 | 1981 |
| 486 | 20250310 | 104800 | 11475472925 | 24150 | 24100 | 24150 | 24050 | 251 |
| 487 | 20250310 | 104700 | 11469424925 | 24100 | 24100 | 24100 | 24050 | 1030 |
| 488 | 20250310 | 104600 | 11444602425 | 24100 | 24050 | 24100 | 24050 | 757 |
| 489 | 20250310 | 104500 | 11426392575 | 24050 | 24050 | 24050 | 24000 | 181 |
| 490 | 20250310 | 104400 | 11422045575 | 24050 | 23950 | 24050 | 23950 | 534 |
| 491 | 20250310 | 104300 | 11409237125 | 23950 | 24000 | 24000 | 23950 | 666 |
| 492 | 20250310 | 104200 | 11393280325 | 24000 | 23950 | 24000 | 23950 | 227 |
| 493 | 20250310 | 104100 | 11387837425 | 23950 | 24000 | 24050 | 23950 | 2408 |
| 494 | 20250310 | 104000 | 11330019175 | 24000 | 24000 | 24050 | 24000 | 1268 |
| 495 | 20250310 | 103900 | 11299574125 | 24000 | 24000 | 24050 | 24000 | 419 |
| 496 | 20250310 | 103800 | 11289514775 | 24000 | 24050 | 24050 | 24000 | 285 |
| 497 | 20250310 | 103700 | 11282674125 | 24050 | 24050 | 24050 | 24000 | 1736 |
| 498 | 20250310 | 103600 | 11241005975 | 24050 | 24050 | 24050 | 24000 | 402 |
| 499 | 20250310 | 103500 | 11231348825 | 24050 | 24000 | 24100 | 24000 | 492 |
| 500 | 20250310 | 103400 | 11219514075 | 24050 | 24000 | 24050 | 24000 | 1923 |
| 501 | 20250310 | 103300 | 11173327675 | 24000 | 23950 | 24000 | 23950 | 512 |
| 502 | 20250310 | 103200 | 11161049875 | 24000 | 23950 | 24000 | 23950 | 1034 |
| 503 | 20250310 | 103100 | 11136275025 | 24000 | 24000 | 24000 | 23950 | 1306 |
| 504 | 20250310 | 103000 | 11104982625 | 24000 | 23950 | 24000 | 23900 | 2427 |
| 505 | 20250310 | 102900 | 11046852875 | 24000 | 24050 | 24050 | 23950 | 3345 |
| 506 | 20250310 | 102800 | 10966685775 | 24050 | 24150 | 24150 | 24000 | 4890 |
| 507 | 20250310 | 102700 | 10849243275 | 24050 | 24150 | 24250 | 24050 | 5414 |
| 508 | 20250310 | 102600 | 10718650475 | 24250 | 24200 | 24250 | 24200 | 1255 |
| 509 | 20250310 | 102500 | 10688274675 | 24250 | 24200 | 24250 | 24200 | 1132 |
| 510 | 20250310 | 102400 | 10660880175 | 24200 | 24150 | 24200 | 24150 | 1379 |
| 511 | 20250310 | 102300 | 10627576575 | 24200 | 24150 | 24200 | 24150 | 324 |
| 512 | 20250310 | 102200 | 10619747900 | 24150 | 24200 | 24250 | 24150 | 1102 |
| 513 | 20250310 | 102100 | 10593110650 | 24200 | 24150 | 24250 | 24150 | 622 |
| 514 | 20250310 | 102000 | 10578085150 | 24250 | 24250 | 24300 | 24150 | 3869 |
| 515 | 20250310 | 101900 | 10484352600 | 24300 | 24300 | 24350 | 24250 | 325 |
| 516 | 20250310 | 101800 | 10476454550 | 24300 | 24350 | 24400 | 24250 | 2583 |
| 517 | 20250310 | 101700 | 10413649850 | 24350 | 24400 | 24400 | 24300 | 1210 |
| 518 | 20250310 | 101600 | 10384180850 | 24400 | 24350 | 24400 | 24325 | 1259 |
| 519 | 20250310 | 101500 | 10353520100 | 24350 | 24300 | 24350 | 24250 | 366 |
| 520 | 20250310 | 101400 | 10344628100 | 24300 | 24250 | 24300 | 24200 | 1105 |
| 521 | 20250310 | 101300 | 10317833975 | 24250 | 24250 | 24250 | 24225 | 273 |
| 522 | 20250310 | 101200 | 10311213750 | 24250 | 24300 | 24350 | 24200 | 2206 |
| 523 | 20250310 | 101100 | 10257696100 | 24300 | 24325 | 24350 | 24250 | 2732 |
| 524 | 20250310 | 101000 | 10191315350 | 24300 | 24400 | 24400 | 24300 | 945 |
| 525 | 20250310 | 100900 | 10168295925 | 24350 | 24400 | 24400 | 24300 | 2093 |
| 526 | 20250310 | 100800 | 10117321475 | 24400 | 24300 | 24400 | 24300 | 2289 |
| 527 | 20250310 | 100700 | 10061600725 | 24300 | 24350 | 24400 | 24250 | 1444 |
| 528 | 20250310 | 100600 | 10026451400 | 24350 | 24300 | 24350 | 24250 | 1430 |
| 529 | 20250310 | 100500 | 9991692050 | 24300 | 24250 | 24300 | 24250 | 567 |
| 530 | 20250310 | 100400 | 9977933850 | 24300 | 24300 | 24350 | 24150 | 1710 |
| 531 | 20250310 | 100300 | 9936480500 | 24300 | 24350 | 24400 | 24200 | 6779 |
| 532 | 20250310 | 100200 | 9771471800 | 24350 | 24350 | 24350 | 24300 | 1927 |
| 533 | 20250310 | 100100 | 9724561850 | 24350 | 24250 | 24350 | 24200 | 2756 |
| 534 | 20250310 | 100000 | 9657636400 | 24250 | 24200 | 24250 | 24100 | 2324 |
| 535 | 20250310 | 095900 | 9601501850 | 24150 | 24250 | 24250 | 24150 | 1882 |
| 536 | 20250310 | 095800 | 9555923750 | 24200 | 24300 | 24350 | 24200 | 6524 |
| 537 | 20250310 | 095700 | 9397654950 | 24300 | 24150 | 24375 | 24150 | 8198 |
| 538 | 20250310 | 095600 | 9198582925 | 24150 | 23950 | 24200 | 23900 | 6373 |
| 539 | 20250310 | 095500 | 9045423875 | 23950 | 23950 | 24000 | 23900 | 1116 |
| 540 | 20250310 | 095400 | 9018692875 | 23950 | 23950 | 24000 | 23900 | 1661 |
| 541 | 20250310 | 095300 | 8978919125 | 23950 | 23950 | 24000 | 23950 | 1914 |
| 542 | 20250310 | 095200 | 8933065150 | 23950 | 23950 | 23950 | 23900 | 544 |
| 543 | 20250310 | 095100 | 8920037900 | 23950 | 23950 | 24000 | 23900 | 960 |
| 544 | 20250310 | 095000 | 8897045025 | 23950 | 23850 | 23950 | 23800 | 1680 |
| 545 | 20250310 | 094900 | 8857008075 | 23850 | 23750 | 23850 | 23750 | 454 |
| 546 | 20250310 | 094800 | 8846203875 | 23800 | 23850 | 23850 | 23750 | 3615 |
| 547 | 20250310 | 094700 | 8760234225 | 23850 | 23750 | 23850 | 23750 | 1578 |
| 548 | 20250310 | 094600 | 8722675825 | 23800 | 23850 | 23900 | 23800 | 6773 |
| 549 | 20250310 | 094500 | 8561327550 | 23850 | 24050 | 24050 | 23850 | 6456 |
| 550 | 20250310 | 094400 | 8406792525 | 24050 | 24000 | 24050 | 23950 | 2697 |
| 551 | 20250310 | 094300 | 8342061875 | 24000 | 24050 | 24050 | 23950 | 2184 |
| 552 | 20250310 | 094200 | 8289637475 | 24000 | 24050 | 24050 | 24000 | 2505 |
| 553 | 20250310 | 094100 | 8229432975 | 24000 | 24000 | 24050 | 24000 | 956 |
| 554 | 20250310 | 094000 | 8206476025 | 24050 | 24000 | 24050 | 23950 | 1689 |
| 555 | 20250310 | 093900 | 8165930325 | 23950 | 24000 | 24000 | 23950 | 1524 |
| 556 | 20250310 | 093800 | 8129412575 | 24000 | 23900 | 24000 | 23900 | 571 |
| 557 | 20250310 | 093700 | 8115731475 | 23900 | 23900 | 24000 | 23850 | 687 |
| 558 | 20250310 | 093600 | 8099295625 | 23850 | 23950 | 23950 | 23800 | 4909 |
| 559 | 20250310 | 093500 | 7982121025 | 23950 | 24000 | 24000 | 23900 | 1692 |
| 560 | 20250310 | 093400 | 7941580025 | 24000 | 24000 | 24050 | 23900 | 2218 |
| 561 | 20250310 | 093300 | 7888426475 | 24000 | 24000 | 24050 | 23900 | 490 |
| 562 | 20250310 | 093200 | 7876686725 | 23950 | 23950 | 24050 | 23900 | 3273 |
| 563 | 20250310 | 093100 | 7798322175 | 23950 | 23850 | 24050 | 23850 | 3195 |
| 564 | 20250310 | 093000 | 7721804225 | 23850 | 23850 | 23900 | 23800 | 1093 |
| 565 | 20250310 | 092900 | 7695770675 | 23800 | 24000 | 24050 | 23800 | 3082 |
| 566 | 20250310 | 092800 | 7622157925 | 23950 | 24000 | 24100 | 23900 | 4198 |
| 567 | 20250310 | 092700 | 7521421025 | 24000 | 23950 | 24050 | 23950 | 1743 |
| 568 | 20250310 | 092600 | 7479607725 | 23950 | 23900 | 24000 | 23800 | 3219 |
| 569 | 20250310 | 092500 | 7402649425 | 23850 | 23900 | 23925 | 23800 | 2029 |
| 570 | 20250310 | 092400 | 7354215750 | 23900 | 23750 | 23900 | 23700 | 6378 |
| 571 | 20250310 | 092300 | 7202640725 | 23700 | 23800 | 23800 | 23700 | 5062 |
| 572 | 20250310 | 092200 | 7082524925 | 23800 | 23700 | 23800 | 23600 | 7995 |
| 573 | 20250310 | 092100 | 6893277425 | 23650 | 23900 | 23950 | 23650 | 11207 |
| 574 | 20250310 | 092000 | 6626888750 | 23950 | 24000 | 24000 | 23850 | 5225 |
| 575 | 20250310 | 091900 | 6501861600 | 24000 | 24000 | 24150 | 23950 | 8285 |
| 576 | 20250310 | 091800 | 6302718300 | 24050 | 23900 | 24050 | 23850 | 8387 |
| 577 | 20250310 | 091700 | 6101526000 | 23900 | 24000 | 24000 | 23700 | 18888 |
| 578 | 20250310 | 091600 | 5651269425 | 23950 | 24000 | 24050 | 23900 | 4330 |
| 579 | 20250310 | 091500 | 5547551150 | 23950 | 23900 | 24100 | 23900 | 11258 |
| 580 | 20250310 | 091400 | 5277823700 | 23900 | 24100 | 24150 | 23900 | 20430 |
| 581 | 20250310 | 091300 | 4787470475 | 24150 | 24250 | 24250 | 24100 | 7880 |
| 582 | 20250310 | 091200 | 4597199225 | 24200 | 24200 | 24250 | 24200 | 4791 |
| 583 | 20250310 | 091100 | 4481214075 | 24225 | 24550 | 24550 | 24200 | 10461 |
| 584 | 20250310 | 091000 | 4226918425 | 24550 | 24450 | 24600 | 24400 | 1929 |
| 585 | 20250310 | 090900 | 4179618775 | 24450 | 24400 | 24700 | 24350 | 17790 |
| 586 | 20250310 | 090800 | 3744291350 | 24400 | 24450 | 24450 | 24400 | 5049 |
| 587 | 20250310 | 090700 | 3620972150 | 24400 | 24400 | 24450 | 24400 | 2863 |
| 588 | 20250310 | 090600 | 3551045800 | 24350 | 24525 | 24525 | 24350 | 5718 |
| 589 | 20250310 | 090500 | 3411477350 | 24500 | 24300 | 24500 | 24300 | 10935 |
| 590 | 20250310 | 090400 | 3144928150 | 24200 | 24250 | 24350 | 24100 | 12875 |
| 591 | 20250310 | 090300 | 2832817775 | 24250 | 24500 | 24550 | 24050 | 10949 |
| 592 | 20250310 | 090200 | 2567047925 | 24550 | 24300 | 24600 | 23900 | 36964 |
| 593 | 20250310 | 090100 | 1671191950 | 24250 | 24900 | 24900 | 24200 | 40464 |
| 594 | 20250310 | 090000 | 681303700 | 24850 | 24750 | 25050 | 24700 | 26878 |