32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 3 | 20250314 | 185100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250314 | 185000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250314 | 184900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250314 | 184800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250314 | 184700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250314 | 184600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250314 | 184500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250314 | 184400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250314 | 184300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250314 | 184200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250314 | 184100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250314 | 184000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250314 | 183900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250314 | 183800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250314 | 183700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250314 | 183600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250314 | 183500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250314 | 183400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250314 | 183300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250314 | 183200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250314 | 183100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250314 | 183000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250314 | 182900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250314 | 182800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250314 | 182700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250314 | 182600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250314 | 182500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250314 | 182400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250314 | 182300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250314 | 182200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 33 | 20250314 | 182100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250314 | 182000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250314 | 181900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250314 | 181800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250314 | 181700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250314 | 181600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250314 | 181500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250314 | 181400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250314 | 181300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250314 | 181200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250314 | 181100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250314 | 181000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250314 | 180900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250314 | 180800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250314 | 180700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250314 | 180600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250314 | 180500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250314 | 180400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250314 | 180300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250314 | 180200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250314 | 180100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250314 | 180000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250314 | 175900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250314 | 175800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250314 | 175700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250314 | 175600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250314 | 175500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250314 | 175400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250314 | 175300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250314 | 175200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 63 | 20250314 | 175100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250314 | 175000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250314 | 174900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250314 | 174800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250314 | 174700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250314 | 174600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250314 | 174500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250314 | 174400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250314 | 174300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250314 | 174200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250314 | 174100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250314 | 174000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250314 | 173900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250314 | 173800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250314 | 173700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250314 | 173600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250314 | 173500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250314 | 173400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250314 | 173300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250314 | 173200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250314 | 173100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250314 | 173000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250314 | 172900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250314 | 172800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250314 | 172700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250314 | 172600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250314 | 172500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250314 | 172400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250314 | 172300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250314 | 172200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 93 | 20250314 | 172100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250314 | 172000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250314 | 171900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250314 | 171800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250314 | 171700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250314 | 171600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250314 | 171500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250314 | 171400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250314 | 171300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250314 | 171200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250314 | 171100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250314 | 171000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250314 | 170900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250314 | 170800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250314 | 170700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250314 | 170600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250314 | 170500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250314 | 170400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250314 | 170300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250314 | 170200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250314 | 170100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250314 | 170000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250314 | 165900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250314 | 165800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250314 | 165700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250314 | 165600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250314 | 165500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250314 | 165400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250314 | 165300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250314 | 165200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 123 | 20250314 | 165100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250314 | 165000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250314 | 164900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250314 | 164800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250314 | 164700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250314 | 164600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250314 | 164500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250314 | 164400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250314 | 164300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250314 | 164200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250314 | 164100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250314 | 164000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250314 | 163900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250314 | 163800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250314 | 163700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250314 | 163600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250314 | 163500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250314 | 163400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250314 | 163300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250314 | 163200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250314 | 163100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250314 | 163000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250314 | 162900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250314 | 162800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250314 | 162700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250314 | 162600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250314 | 162500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250314 | 162400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250314 | 162300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250314 | 162200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 153 | 20250314 | 162100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250314 | 162000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250314 | 161900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250314 | 161800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250314 | 161700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250314 | 161600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250314 | 161500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250314 | 161400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250314 | 161300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250314 | 161200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250314 | 161100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250314 | 161000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250314 | 160900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250314 | 160800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250314 | 160700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250314 | 160600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250314 | 160500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250314 | 160400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250314 | 160300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250314 | 160200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250314 | 160100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250314 | 160000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250314 | 155900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250314 | 155800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250314 | 155700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250314 | 155600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250314 | 155500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250314 | 155400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250314 | 155300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250314 | 155200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 183 | 20250314 | 155100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250314 | 155000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250314 | 154900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250314 | 154800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250314 | 154700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250314 | 154600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250314 | 154500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250314 | 154400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250314 | 154300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250314 | 154200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250314 | 154100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250314 | 154000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250314 | 153900 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250314 | 153800 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250314 | 153700 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250314 | 153600 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250314 | 153500 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250314 | 153400 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250314 | 153300 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250314 | 153200 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250314 | 153100 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250314 | 153000 | 13196913875 | 22100 | 22100 | 22100 | 22100 | 11262 |
| 205 | 20250314 | 152900 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20250314 | 152800 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20250314 | 152700 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20250314 | 152600 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20250314 | 152500 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20250314 | 152400 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20250314 | 152300 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20250314 | 152200 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 213 | 20250314 | 152100 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20250314 | 152000 | 12948023675 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20250314 | 151900 | 12948023675 | 22050 | 22000 | 22100 | 22000 | 4214 |
| 216 | 20250314 | 151800 | 12855107775 | 22050 | 22050 | 22050 | 22000 | 647 |
| 217 | 20250314 | 151700 | 12840844325 | 22050 | 22000 | 22050 | 22000 | 3086 |
| 218 | 20250314 | 151600 | 12772800525 | 22000 | 22025 | 22050 | 22000 | 2213 |
| 219 | 20250314 | 151500 | 12724037425 | 22025 | 22025 | 22025 | 22000 | 650 |
| 220 | 20250314 | 151400 | 12709736150 | 22000 | 22000 | 22050 | 22000 | 609 |
| 221 | 20250314 | 151300 | 12696333400 | 22000 | 22000 | 22050 | 21950 | 1649 |
| 222 | 20250314 | 151200 | 12660067500 | 22000 | 22000 | 22000 | 21950 | 2148 |
| 223 | 20250314 | 151100 | 12612813175 | 22000 | 22000 | 22000 | 21950 | 1842 |
| 224 | 20250314 | 151000 | 12572299625 | 22000 | 22000 | 22050 | 21950 | 3459 |
| 225 | 20250314 | 150900 | 12496198875 | 22000 | 22000 | 22050 | 21950 | 5101 |
| 226 | 20250314 | 150800 | 12383975275 | 22000 | 22000 | 22050 | 22000 | 5938 |
| 227 | 20250314 | 150700 | 12253325625 | 22000 | 22050 | 22100 | 22000 | 11022 |
| 228 | 20250314 | 150600 | 12010434475 | 22100 | 22150 | 22150 | 22050 | 4781 |
| 229 | 20250314 | 150500 | 11904769775 | 22150 | 22100 | 22150 | 22100 | 937 |
| 230 | 20250314 | 150400 | 11884043650 | 22100 | 22150 | 22150 | 22100 | 355 |
| 231 | 20250314 | 150300 | 11876197800 | 22150 | 22150 | 22150 | 22100 | 743 |
| 232 | 20250314 | 150200 | 11859748400 | 22150 | 22150 | 22200 | 22100 | 1340 |
| 233 | 20250314 | 150100 | 11830067300 | 22150 | 22100 | 22150 | 22050 | 2442 |
| 234 | 20250314 | 150000 | 11776108050 | 22050 | 22100 | 22100 | 22050 | 1742 |
| 235 | 20250314 | 145900 | 11737611400 | 22050 | 22050 | 22150 | 22050 | 2256 |
| 236 | 20250314 | 145800 | 11687758750 | 22050 | 22100 | 22100 | 22050 | 716 |
| 237 | 20250314 | 145700 | 11671955800 | 22100 | 22100 | 22125 | 22050 | 899 |
| 238 | 20250314 | 145600 | 11652099575 | 22050 | 22100 | 22100 | 22050 | 1139 |
| 239 | 20250314 | 145500 | 11626938225 | 22050 | 22050 | 22100 | 22050 | 1996 |
| 240 | 20250314 | 145400 | 11582891375 | 22100 | 22100 | 22100 | 22100 | 905 |
| 241 | 20250314 | 145300 | 11562890875 | 22150 | 22125 | 22150 | 22100 | 480 |
| 242 | 20250314 | 145200 | 11552277125 | 22100 | 22100 | 22100 | 22100 | 410 |
| 243 | 20250314 | 145100 | 11543216125 | 22100 | 22125 | 22125 | 22100 | 2451 |
| 244 | 20250314 | 145000 | 11489048925 | 22100 | 22150 | 22150 | 22100 | 2103 |
| 245 | 20250314 | 144900 | 11442529525 | 22150 | 22150 | 22150 | 22150 | 1322 |
| 246 | 20250314 | 144800 | 11413247225 | 22150 | 22100 | 22150 | 22100 | 299 |
| 247 | 20250314 | 144700 | 11406624575 | 22100 | 22100 | 22150 | 22100 | 1125 |
| 248 | 20250314 | 144600 | 11381750225 | 22100 | 22100 | 22150 | 22050 | 6266 |
| 249 | 20250314 | 144500 | 11243373875 | 22150 | 22100 | 22150 | 22100 | 582 |
| 250 | 20250314 | 144400 | 11230510225 | 22100 | 22100 | 22100 | 22100 | 723 |
| 251 | 20250314 | 144300 | 11214531925 | 22100 | 22100 | 22150 | 22100 | 469 |
| 252 | 20250314 | 144200 | 11204154275 | 22150 | 22100 | 22150 | 22100 | 2133 |
| 253 | 20250314 | 144100 | 11156999975 | 22100 | 22100 | 22150 | 22100 | 779 |
| 254 | 20250314 | 144000 | 11139781175 | 22100 | 22100 | 22150 | 22100 | 430 |
| 255 | 20250314 | 143900 | 11130259725 | 22150 | 22150 | 22150 | 22100 | 136 |
| 256 | 20250314 | 143800 | 11127249925 | 22150 | 22150 | 22150 | 22100 | 872 |
| 257 | 20250314 | 143700 | 11107970125 | 22150 | 22150 | 22150 | 22100 | 163 |
| 258 | 20250314 | 143600 | 11104360225 | 22100 | 22100 | 22150 | 22100 | 48 |
| 259 | 20250314 | 143500 | 11103298775 | 22100 | 22150 | 22150 | 22100 | 319 |
| 260 | 20250314 | 143400 | 11096236225 | 22150 | 22150 | 22150 | 22100 | 513 |
| 261 | 20250314 | 143300 | 11084873575 | 22150 | 22150 | 22150 | 22100 | 332 |
| 262 | 20250314 | 143200 | 11077520775 | 22150 | 22150 | 22200 | 22100 | 1456 |
| 263 | 20250314 | 143100 | 11045267025 | 22150 | 22150 | 22150 | 22150 | 255 |
| 264 | 20250314 | 143000 | 11039618775 | 22175 | 22150 | 22175 | 22150 | 283 |
| 265 | 20250314 | 142900 | 11033350275 | 22150 | 22200 | 22200 | 22100 | 1219 |
| 266 | 20250314 | 142800 | 11006350450 | 22150 | 22150 | 22150 | 22150 | 890 |
| 267 | 20250314 | 142700 | 10986636950 | 22150 | 22150 | 22200 | 22150 | 1205 |
| 268 | 20250314 | 142600 | 10959946150 | 22150 | 22150 | 22200 | 22100 | 5288 |
| 269 | 20250314 | 142500 | 10842986350 | 22150 | 22200 | 22200 | 22150 | 545 |
| 270 | 20250314 | 142400 | 10830914350 | 22150 | 22200 | 22200 | 22150 | 2814 |
| 271 | 20250314 | 142300 | 10768581200 | 22200 | 22250 | 22250 | 22150 | 3739 |
| 272 | 20250314 | 142200 | 10685587400 | 22250 | 22225 | 22250 | 22200 | 684 |
| 273 | 20250314 | 142100 | 10670398975 | 22200 | 22250 | 22250 | 22200 | 38 |
| 274 | 20250314 | 142000 | 10669554875 | 22250 | 22250 | 22250 | 22250 | 124 |
| 275 | 20250314 | 141900 | 10666795875 | 22250 | 22200 | 22250 | 22200 | 1966 |
| 276 | 20250314 | 141800 | 10623064575 | 22200 | 22200 | 22250 | 22200 | 1078 |
| 277 | 20250314 | 141700 | 10599132175 | 22200 | 22200 | 22250 | 22150 | 3344 |
| 278 | 20250314 | 141600 | 10524894425 | 22250 | 22200 | 22250 | 22200 | 188 |
| 279 | 20250314 | 141500 | 10520714775 | 22250 | 22250 | 22250 | 22200 | 638 |
| 280 | 20250314 | 141400 | 10506521075 | 22250 | 22250 | 22250 | 22200 | 1357 |
| 281 | 20250314 | 141300 | 10476361025 | 22200 | 22250 | 22300 | 22200 | 1761 |
| 282 | 20250314 | 141200 | 10437182925 | 22300 | 22300 | 22300 | 22250 | 3779 |
| 283 | 20250314 | 141100 | 10353099425 | 22300 | 22300 | 22300 | 22300 | 219 |
| 284 | 20250314 | 141000 | 10348215725 | 22300 | 22300 | 22300 | 22250 | 235 |
| 285 | 20250314 | 140900 | 10342980375 | 22300 | 22300 | 22300 | 22250 | 532 |
| 286 | 20250314 | 140800 | 10331133825 | 22300 | 22300 | 22300 | 22300 | 78 |
| 287 | 20250314 | 140700 | 10329394425 | 22300 | 22300 | 22300 | 22250 | 703 |
| 288 | 20250314 | 140600 | 10313717625 | 22250 | 22300 | 22300 | 22250 | 1036 |
| 289 | 20250314 | 140500 | 10290650125 | 22300 | 22300 | 22300 | 22250 | 312 |
| 290 | 20250314 | 140400 | 10283706075 | 22300 | 22300 | 22300 | 22300 | 1257 |
| 291 | 20250314 | 140300 | 10255674975 | 22300 | 22300 | 22350 | 22300 | 194 |
| 292 | 20250314 | 140200 | 10251346725 | 22350 | 22300 | 22350 | 22300 | 248 |
| 293 | 20250314 | 140100 | 10245805525 | 22350 | 22300 | 22350 | 22300 | 141 |
| 294 | 20250314 | 140000 | 10242654275 | 22350 | 22300 | 22350 | 22300 | 563 |
| 295 | 20250314 | 135900 | 10230095275 | 22300 | 22300 | 22300 | 22250 | 268 |
| 296 | 20250314 | 135800 | 10224124775 | 22300 | 22300 | 22300 | 22300 | 92 |
| 297 | 20250314 | 135700 | 10222073175 | 22300 | 22325 | 22350 | 22250 | 5369 |
| 298 | 20250314 | 135600 | 10102406675 | 22350 | 22350 | 22350 | 22300 | 407 |
| 299 | 20250314 | 135500 | 10093314725 | 22350 | 22300 | 22350 | 22300 | 332 |
| 300 | 20250314 | 135400 | 10085908075 | 22300 | 22350 | 22350 | 22300 | 213 |
| 301 | 20250314 | 135300 | 10081148175 | 22350 | 22400 | 22400 | 22350 | 539 |
| 302 | 20250314 | 135200 | 10069100475 | 22400 | 22350 | 22400 | 22350 | 1113 |
| 303 | 20250314 | 135100 | 10044224725 | 22400 | 22400 | 22400 | 22350 | 635 |
| 304 | 20250314 | 135000 | 10030000975 | 22400 | 22300 | 22400 | 22300 | 888 |
| 305 | 20250314 | 134900 | 10010128025 | 22300 | 22350 | 22400 | 22300 | 2839 |
| 306 | 20250314 | 134800 | 9946649075 | 22400 | 22400 | 22400 | 22400 | 751 |
| 307 | 20250314 | 134700 | 9929826675 | 22400 | 22400 | 22400 | 22350 | 1537 |
| 308 | 20250314 | 134600 | 9895399175 | 22400 | 22400 | 22400 | 22350 | 291 |
| 309 | 20250314 | 134500 | 9888884225 | 22400 | 22400 | 22400 | 22350 | 416 |
| 310 | 20250314 | 134400 | 9879571525 | 22400 | 22350 | 22400 | 22350 | 1799 |
| 311 | 20250314 | 134300 | 9839347325 | 22350 | 22350 | 22350 | 22300 | 94 |
| 312 | 20250314 | 134200 | 9837247125 | 22350 | 22300 | 22350 | 22300 | 1229 |
| 313 | 20250314 | 134100 | 9809835475 | 22300 | 22350 | 22350 | 22300 | 296 |
| 314 | 20250314 | 134000 | 9803222600 | 22350 | 22300 | 22350 | 22300 | 11 |
| 315 | 20250314 | 133900 | 9802977250 | 22350 | 22350 | 22350 | 22300 | 154 |
| 316 | 20250314 | 133800 | 9799535500 | 22350 | 22300 | 22350 | 22250 | 849 |
| 317 | 20250314 | 133700 | 9780608450 | 22300 | 22250 | 22300 | 22250 | 87 |
| 318 | 20250314 | 133600 | 9778670150 | 22250 | 22300 | 22300 | 22250 | 808 |
| 319 | 20250314 | 133500 | 9760652150 | 22300 | 22300 | 22300 | 22300 | 61 |
| 320 | 20250314 | 133400 | 9759291850 | 22300 | 22350 | 22350 | 22300 | 2310 |
| 321 | 20250314 | 133300 | 9707778450 | 22350 | 22300 | 22350 | 22250 | 1075 |
| 322 | 20250314 | 133200 | 9683808450 | 22250 | 22300 | 22300 | 22250 | 499 |
| 323 | 20250314 | 133100 | 9672685750 | 22300 | 22300 | 22300 | 22250 | 251 |
| 324 | 20250314 | 133000 | 9667089450 | 22300 | 22250 | 22300 | 22250 | 34 |
| 325 | 20250314 | 132900 | 9666331300 | 22300 | 22250 | 22300 | 22250 | 444 |
| 326 | 20250314 | 132800 | 9656445700 | 22250 | 22300 | 22300 | 22250 | 237 |
| 327 | 20250314 | 132700 | 9651168800 | 22300 | 22350 | 22350 | 22300 | 2951 |
| 328 | 20250314 | 132600 | 9585361175 | 22350 | 22350 | 22350 | 22350 | 43 |
| 329 | 20250314 | 132500 | 9584400125 | 22350 | 22350 | 22350 | 22300 | 93 |
| 330 | 20250314 | 132400 | 9582323600 | 22350 | 22350 | 22350 | 22350 | 322 |
| 331 | 20250314 | 132300 | 9575126900 | 22350 | 22300 | 22350 | 22300 | 661 |
| 332 | 20250314 | 132200 | 9560384050 | 22300 | 22250 | 22300 | 22250 | 633 |
| 333 | 20250314 | 132100 | 9546271600 | 22300 | 22400 | 22400 | 22300 | 2365 |
| 334 | 20250314 | 132000 | 9493524850 | 22350 | 22350 | 22375 | 22300 | 3362 |
| 335 | 20250314 | 131900 | 9418388875 | 22350 | 22350 | 22350 | 22350 | 422 |
| 336 | 20250314 | 131800 | 9408957175 | 22350 | 22300 | 22350 | 22300 | 29 |
| 337 | 20250314 | 131700 | 9408309725 | 22300 | 22350 | 22350 | 22300 | 312 |
| 338 | 20250314 | 131600 | 9401350625 | 22350 | 22350 | 22350 | 22300 | 101 |
| 339 | 20250314 | 131500 | 9399095800 | 22350 | 22350 | 22350 | 22300 | 82 |
| 340 | 20250314 | 131400 | 9397265800 | 22300 | 22300 | 22350 | 22300 | 243 |
| 341 | 20250314 | 131300 | 9391846600 | 22300 | 22300 | 22300 | 22300 | 352 |
| 342 | 20250314 | 131200 | 9383997000 | 22300 | 22300 | 22300 | 22300 | 552 |
| 343 | 20250314 | 131100 | 9371687400 | 22300 | 22300 | 22300 | 22300 | 695 |
| 344 | 20250314 | 131000 | 9356188900 | 22300 | 22250 | 22325 | 22250 | 2379 |
| 345 | 20250314 | 130900 | 9303142000 | 22300 | 22250 | 22300 | 22250 | 19 |
| 346 | 20250314 | 130800 | 9302718800 | 22250 | 22300 | 22300 | 22250 | 521 |
| 347 | 20250314 | 130700 | 9291103000 | 22300 | 22300 | 22300 | 22300 | 497 |
| 348 | 20250314 | 130600 | 9280019900 | 22300 | 22250 | 22300 | 22250 | 345 |
| 349 | 20250314 | 130500 | 9272333550 | 22250 | 22250 | 22250 | 22200 | 634 |
| 350 | 20250314 | 130400 | 9258227150 | 22250 | 22250 | 22250 | 22250 | 530 |
| 351 | 20250314 | 130300 | 9246434650 | 22250 | 22250 | 22250 | 22250 | 1549 |
| 352 | 20250314 | 130200 | 9211969400 | 22250 | 22250 | 22250 | 22200 | 1060 |
| 353 | 20250314 | 130100 | 9188386900 | 22250 | 22300 | 22300 | 22250 | 206 |
| 354 | 20250314 | 130000 | 9183802900 | 22200 | 22200 | 22250 | 22200 | 311 |
| 355 | 20250314 | 125900 | 9176887500 | 22250 | 22200 | 22300 | 22200 | 2463 |
| 356 | 20250314 | 125800 | 9122068050 | 22200 | 22200 | 22250 | 22200 | 560 |
| 357 | 20250314 | 125700 | 9109635550 | 22200 | 22200 | 22200 | 22200 | 11 |
| 358 | 20250314 | 125600 | 9109391350 | 22200 | 22200 | 22250 | 22200 | 252 |
| 359 | 20250314 | 125500 | 9103795700 | 22250 | 22250 | 22250 | 22250 | 72 |
| 360 | 20250314 | 125400 | 9102193700 | 22250 | 22250 | 22250 | 22250 | 210 |
| 361 | 20250314 | 125300 | 9097521200 | 22250 | 22200 | 22250 | 22200 | 135 |
| 362 | 20250314 | 125200 | 9094522450 | 22200 | 22200 | 22200 | 22200 | 3 |
| 363 | 20250314 | 125100 | 9094455850 | 22200 | 22250 | 22250 | 22200 | 87 |
| 364 | 20250314 | 125000 | 9092520200 | 22250 | 22150 | 22250 | 22150 | 3215 |
| 365 | 20250314 | 124900 | 9021128650 | 22150 | 22200 | 22200 | 22150 | 1468 |
| 366 | 20250314 | 124800 | 8988594050 | 22200 | 22150 | 22200 | 22150 | 127 |
| 367 | 20250314 | 124700 | 8985780900 | 22150 | 22150 | 22150 | 22150 | 225 |
| 368 | 20250314 | 124600 | 8980797150 | 22150 | 22150 | 22150 | 22150 | 63 |
| 369 | 20250314 | 124500 | 8979401700 | 22150 | 22150 | 22150 | 22100 | 1125 |
| 370 | 20250314 | 124400 | 8954505700 | 22150 | 22150 | 22200 | 22150 | 787 |
| 371 | 20250314 | 124300 | 8937058325 | 22200 | 22150 | 22200 | 22150 | 9 |
| 372 | 20250314 | 124200 | 8936858875 | 22150 | 22100 | 22150 | 22100 | 758 |
| 373 | 20250314 | 124100 | 8920074875 | 22150 | 22150 | 22150 | 22150 | 606 |
| 374 | 20250314 | 124000 | 8906651975 | 22150 | 22200 | 22200 | 22150 | 58 |
| 375 | 20250314 | 123900 | 8905364625 | 22200 | 22200 | 22200 | 22150 | 31 |
| 376 | 20250314 | 123800 | 8904677675 | 22150 | 22150 | 22150 | 22150 | 1 |
| 377 | 20250314 | 123700 | 8904655525 | 22150 | 22150 | 22200 | 22100 | 1328 |
| 378 | 20250314 | 123600 | 8875240975 | 22150 | 22100 | 22150 | 22100 | 186 |
| 379 | 20250314 | 123500 | 8871122875 | 22100 | 22150 | 22150 | 22100 | 1451 |
| 380 | 20250314 | 123400 | 8839053775 | 22150 | 22200 | 22200 | 22150 | 263 |
| 381 | 20250314 | 123300 | 8833227275 | 22150 | 22150 | 22150 | 22150 | 51 |
| 382 | 20250314 | 123200 | 8832097625 | 22200 | 22200 | 22200 | 22150 | 733 |
| 383 | 20250314 | 123100 | 8815853725 | 22150 | 22150 | 22150 | 22100 | 1355 |
| 384 | 20250314 | 123000 | 8785890600 | 22150 | 22125 | 22150 | 22125 | 21 |
| 385 | 20250314 | 122900 | 8785425600 | 22100 | 22150 | 22150 | 22100 | 520 |
| 386 | 20250314 | 122800 | 8773908950 | 22200 | 22150 | 22200 | 22150 | 415 |
| 387 | 20250314 | 122700 | 8764716650 | 22150 | 22150 | 22200 | 22150 | 8 |
| 388 | 20250314 | 122600 | 8764539200 | 22200 | 22150 | 22200 | 22150 | 64 |
| 389 | 20250314 | 122500 | 8763121550 | 22150 | 22150 | 22250 | 22150 | 2294 |
| 390 | 20250314 | 122400 | 8712301750 | 22200 | 22150 | 22200 | 22150 | 420 |
| 391 | 20250314 | 122300 | 8702977850 | 22150 | 22200 | 22200 | 22150 | 400 |
| 392 | 20250314 | 122200 | 8694097900 | 22200 | 22200 | 22200 | 22200 | 47 |
| 393 | 20250314 | 122100 | 8693054500 | 22200 | 22200 | 22200 | 22200 | 490 |
| 394 | 20250314 | 122000 | 8682176500 | 22200 | 22200 | 22200 | 22200 | 218 |
| 395 | 20250314 | 121900 | 8677336900 | 22150 | 22200 | 22200 | 22150 | 806 |
| 396 | 20250314 | 121800 | 8659477750 | 22200 | 22150 | 22200 | 22150 | 178 |
| 397 | 20250314 | 121700 | 8655532400 | 22200 | 22175 | 22200 | 22175 | 56 |
| 398 | 20250314 | 121600 | 8654290525 | 22175 | 22175 | 22175 | 22150 | 59 |
| 399 | 20250314 | 121500 | 8652983450 | 22175 | 22150 | 22175 | 22150 | 813 |
| 400 | 20250314 | 121400 | 8634975075 | 22175 | 22175 | 22175 | 22175 | 19 |
| 401 | 20250314 | 121300 | 8634553750 | 22150 | 22200 | 22200 | 22150 | 158 |
| 402 | 20250314 | 121200 | 8631048850 | 22200 | 22150 | 22200 | 22150 | 190 |
| 403 | 20250314 | 121100 | 8626831700 | 22100 | 22150 | 22150 | 22100 | 1704 |
| 404 | 20250314 | 121000 | 8589119650 | 22150 | 22200 | 22200 | 22150 | 127 |
| 405 | 20250314 | 120900 | 8586306225 | 22150 | 22200 | 22200 | 22150 | 851 |
| 406 | 20250314 | 120800 | 8567426825 | 22200 | 22200 | 22200 | 22200 | 251 |
| 407 | 20250314 | 120700 | 8561854625 | 22200 | 22150 | 22200 | 22150 | 206 |
| 408 | 20250314 | 120600 | 8557290775 | 22150 | 22150 | 22150 | 22150 | 142 |
| 409 | 20250314 | 120500 | 8554145475 | 22150 | 22150 | 22150 | 22150 | 1191 |
| 410 | 20250314 | 120400 | 8527764825 | 22200 | 22150 | 22200 | 22150 | 51 |
| 411 | 20250314 | 120300 | 8526635075 | 22150 | 22150 | 22200 | 22150 | 119 |
| 412 | 20250314 | 120200 | 8523997525 | 22200 | 22250 | 22250 | 22200 | 104 |
| 413 | 20250314 | 120100 | 8521687725 | 22250 | 22200 | 22250 | 22150 | 6115 |
| 414 | 20250314 | 120000 | 8385905725 | 22200 | 22200 | 22250 | 22200 | 131 |
| 415 | 20250314 | 115900 | 8382994775 | 22250 | 22200 | 22250 | 22200 | 309 |
| 416 | 20250314 | 115800 | 8376134875 | 22200 | 22200 | 22200 | 22200 | 287 |
| 417 | 20250314 | 115700 | 8369763475 | 22200 | 22250 | 22250 | 22200 | 123 |
| 418 | 20250314 | 115600 | 8367028175 | 22250 | 22250 | 22250 | 22250 | 1828 |
| 419 | 20250314 | 115500 | 8326355175 | 22250 | 22250 | 22250 | 22250 | 4 |
| 420 | 20250314 | 115400 | 8326266175 | 22250 | 22200 | 22250 | 22200 | 132 |
| 421 | 20250314 | 115300 | 8323333975 | 22250 | 22250 | 22250 | 22200 | 3 |
| 422 | 20250314 | 115200 | 8323267275 | 22250 | 22300 | 22300 | 22250 | 1602 |
| 423 | 20250314 | 115100 | 8287610275 | 22250 | 22300 | 22300 | 22250 | 395 |
| 424 | 20250314 | 115000 | 8278810275 | 22300 | 22300 | 22300 | 22250 | 813 |
| 425 | 20250314 | 114900 | 8260686375 | 22300 | 22300 | 22300 | 22250 | 413 |
| 426 | 20250314 | 114800 | 8251480225 | 22300 | 22300 | 22300 | 22300 | 370 |
| 427 | 20250314 | 114700 | 8243229225 | 22250 | 22250 | 22250 | 22200 | 67 |
| 428 | 20250314 | 114600 | 8241739275 | 22250 | 22250 | 22250 | 22250 | 484 |
| 429 | 20250314 | 114500 | 8230970275 | 22250 | 22250 | 22250 | 22250 | 546 |
| 430 | 20250314 | 114400 | 8218821775 | 22250 | 22250 | 22300 | 22250 | 401 |
| 431 | 20250314 | 114300 | 8209881725 | 22300 | 22250 | 22300 | 22250 | 1102 |
| 432 | 20250314 | 114200 | 8185361175 | 22250 | 22250 | 22300 | 22250 | 726 |
| 433 | 20250314 | 114100 | 8169202625 | 22250 | 22250 | 22300 | 22250 | 161 |
| 434 | 20250314 | 114000 | 8165615675 | 22250 | 22200 | 22250 | 22200 | 1122 |
| 435 | 20250314 | 113900 | 8140657625 | 22200 | 22150 | 22200 | 22150 | 800 |
| 436 | 20250314 | 113800 | 8122912625 | 22150 | 22150 | 22200 | 22150 | 19 |
| 437 | 20250314 | 113700 | 8122491675 | 22200 | 22200 | 22200 | 22150 | 124 |
| 438 | 20250314 | 113600 | 8119742325 | 22200 | 22200 | 22200 | 22200 | 39 |
| 439 | 20250314 | 113500 | 8118876525 | 22200 | 22200 | 22200 | 22200 | 1 |
| 440 | 20250314 | 113400 | 8118854325 | 22150 | 22150 | 22150 | 22150 | 191 |
| 441 | 20250314 | 113300 | 8114623675 | 22150 | 22150 | 22150 | 22100 | 113 |
| 442 | 20250314 | 113200 | 8112124925 | 22100 | 22150 | 22150 | 22100 | 2997 |
| 443 | 20250314 | 113100 | 8045813100 | 22200 | 22150 | 22200 | 22150 | 179 |
| 444 | 20250314 | 113000 | 8041847300 | 22200 | 22200 | 22250 | 22150 | 607 |
| 445 | 20250314 | 112900 | 8028382100 | 22200 | 22200 | 22200 | 22175 | 243 |
| 446 | 20250314 | 112800 | 8022987550 | 22200 | 22200 | 22200 | 22150 | 608 |
| 447 | 20250314 | 112700 | 8009492450 | 22200 | 22200 | 22200 | 22200 | 931 |
| 448 | 20250314 | 112600 | 7988824250 | 22250 | 22250 | 22250 | 22250 | 78 |
| 449 | 20250314 | 112500 | 7987088750 | 22250 | 22200 | 22250 | 22200 | 515 |
| 450 | 20250314 | 112400 | 7975650500 | 22200 | 22250 | 22300 | 22200 | 535 |
| 451 | 20250314 | 112300 | 7963746300 | 22250 | 22200 | 22250 | 22200 | 1532 |
| 452 | 20250314 | 112200 | 7929701450 | 22250 | 22250 | 22250 | 22250 | 1160 |
| 453 | 20250314 | 112100 | 7903891450 | 22200 | 22200 | 22200 | 22200 | 1 |
| 454 | 20250314 | 112000 | 7903869250 | 22200 | 22250 | 22250 | 22200 | 182 |
| 455 | 20250314 | 111900 | 7899824800 | 22250 | 22250 | 22250 | 22200 | 537 |
| 456 | 20250314 | 111800 | 7887902650 | 22250 | 22250 | 22250 | 22250 | 962 |
| 457 | 20250314 | 111700 | 7866498150 | 22250 | 22275 | 22300 | 22250 | 102 |
| 458 | 20250314 | 111600 | 7864228525 | 22250 | 22300 | 22300 | 22250 | 397 |
| 459 | 20250314 | 111500 | 7855393675 | 22300 | 22250 | 22300 | 22250 | 221 |
| 460 | 20250314 | 111400 | 7850472750 | 22250 | 22250 | 22250 | 22250 | 2298 |
| 461 | 20250314 | 111300 | 7799342250 | 22200 | 22250 | 22250 | 22200 | 780 |
| 462 | 20250314 | 111200 | 7782006500 | 22250 | 22250 | 22250 | 22250 | 3359 |
| 463 | 20250314 | 111100 | 7707268750 | 22275 | 22250 | 22275 | 22250 | 714 |
| 464 | 20250314 | 111000 | 7691382200 | 22250 | 22300 | 22300 | 22250 | 283 |
| 465 | 20250314 | 110900 | 7685077900 | 22300 | 22250 | 22300 | 22250 | 380 |
| 466 | 20250314 | 110800 | 7676613900 | 22300 | 22250 | 22300 | 22250 | 661 |
| 467 | 20250314 | 110700 | 7661889450 | 22250 | 22275 | 22300 | 22250 | 313 |
| 468 | 20250314 | 110600 | 7654917650 | 22250 | 22300 | 22300 | 22250 | 3904 |
| 469 | 20250314 | 110500 | 7568015050 | 22300 | 22250 | 22300 | 22250 | 2583 |
| 470 | 20250314 | 110400 | 7510474850 | 22250 | 22300 | 22350 | 22250 | 3693 |
| 471 | 20250314 | 110300 | 7428122900 | 22300 | 22200 | 22300 | 22200 | 3200 |
| 472 | 20250314 | 110200 | 7356900200 | 22200 | 22200 | 22200 | 22200 | 2560 |
| 473 | 20250314 | 110100 | 7300068200 | 22200 | 22200 | 22200 | 22175 | 193 |
| 474 | 20250314 | 110000 | 7295783650 | 22200 | 22150 | 22200 | 22150 | 1493 |
| 475 | 20250314 | 105900 | 7262655450 | 22150 | 22200 | 22200 | 22100 | 777 |
| 476 | 20250314 | 105800 | 7245444800 | 22200 | 22200 | 22250 | 22200 | 693 |
| 477 | 20250314 | 105700 | 7230060150 | 22250 | 22200 | 22250 | 22200 | 643 |
| 478 | 20250314 | 105600 | 7215781950 | 22150 | 22100 | 22250 | 22075 | 8547 |
| 479 | 20250314 | 105500 | 7026102075 | 22100 | 22125 | 22125 | 22100 | 1025 |
| 480 | 20250314 | 105400 | 7003448725 | 22125 | 22125 | 22125 | 22100 | 1098 |
| 481 | 20250314 | 105300 | 6979182500 | 22125 | 22100 | 22125 | 22100 | 54 |
| 482 | 20250314 | 105200 | 6977988650 | 22150 | 22100 | 22150 | 22075 | 438 |
| 483 | 20250314 | 105100 | 6968307475 | 22100 | 22100 | 22100 | 22100 | 198 |
| 484 | 20250314 | 105000 | 6963931675 | 22100 | 22100 | 22100 | 22075 | 126 |
| 485 | 20250314 | 104900 | 6961147175 | 22100 | 22100 | 22100 | 22050 | 596 |
| 486 | 20250314 | 104800 | 6947975675 | 22100 | 22000 | 22100 | 22000 | 256 |
| 487 | 20250314 | 104700 | 6942319825 | 22100 | 22050 | 22100 | 22000 | 1930 |
| 488 | 20250314 | 104600 | 6899762925 | 22050 | 22050 | 22050 | 22000 | 811 |
| 489 | 20250314 | 104500 | 6881886175 | 22050 | 22000 | 22050 | 22000 | 1781 |
| 490 | 20250314 | 104400 | 6842630325 | 22000 | 22050 | 22050 | 22000 | 466 |
| 491 | 20250314 | 104300 | 6832378275 | 22050 | 21950 | 22050 | 21950 | 2990 |
| 492 | 20250314 | 104200 | 6766597925 | 21950 | 21950 | 21950 | 21900 | 228 |
| 493 | 20250314 | 104100 | 6761593625 | 21900 | 21900 | 21900 | 21900 | 31 |
| 494 | 20250314 | 104000 | 6760914725 | 21900 | 21900 | 22000 | 21850 | 3317 |
| 495 | 20250314 | 103900 | 6688227875 | 21900 | 21850 | 21900 | 21850 | 1360 |
| 496 | 20250314 | 103800 | 6658465075 | 21900 | 21900 | 21950 | 21850 | 1154 |
| 497 | 20250314 | 103700 | 6633216925 | 21900 | 21900 | 21900 | 21850 | 1127 |
| 498 | 20250314 | 103600 | 6608564725 | 21900 | 21900 | 21900 | 21850 | 360 |
| 499 | 20250314 | 103500 | 6600684625 | 21900 | 21950 | 21950 | 21900 | 615 |
| 500 | 20250314 | 103400 | 6587215800 | 21950 | 21900 | 21950 | 21900 | 1647 |
| 501 | 20250314 | 103300 | 6551145250 | 21900 | 21900 | 21950 | 21900 | 289 |
| 502 | 20250314 | 103200 | 6544814150 | 21900 | 21900 | 21950 | 21900 | 1055 |
| 503 | 20250314 | 103100 | 6521709550 | 21900 | 21900 | 21900 | 21850 | 5715 |
| 504 | 20250314 | 103000 | 6396551100 | 21900 | 21950 | 21950 | 21900 | 2832 |
| 505 | 20250314 | 102900 | 6334425600 | 21950 | 21900 | 21950 | 21900 | 974 |
| 506 | 20250314 | 102800 | 6313080225 | 21900 | 21925 | 21950 | 21900 | 1810 |
| 507 | 20250314 | 102700 | 6273429575 | 21950 | 21950 | 21950 | 21900 | 1332 |
| 508 | 20250314 | 102600 | 6244242425 | 21900 | 21950 | 21950 | 21900 | 1974 |
| 509 | 20250314 | 102500 | 6200969075 | 21950 | 21900 | 21950 | 21900 | 904 |
| 510 | 20250314 | 102400 | 6181168825 | 21900 | 21950 | 21950 | 21900 | 2126 |
| 511 | 20250314 | 102300 | 6134601775 | 21950 | 22000 | 22000 | 21950 | 334 |
| 512 | 20250314 | 102200 | 6127269625 | 21950 | 22000 | 22000 | 21950 | 294 |
| 513 | 20250314 | 102100 | 6120816175 | 21950 | 21950 | 21950 | 21950 | 736 |
| 514 | 20250314 | 102000 | 6104660975 | 21950 | 22000 | 22000 | 21900 | 394 |
| 515 | 20250314 | 101900 | 6096017125 | 22000 | 21950 | 22000 | 21950 | 715 |
| 516 | 20250314 | 101800 | 6080294325 | 21950 | 21950 | 21975 | 21950 | 1689 |
| 517 | 20250314 | 101700 | 6043220725 | 21950 | 21950 | 21975 | 21950 | 1502 |
| 518 | 20250314 | 101600 | 6010251800 | 21950 | 22000 | 22000 | 21950 | 847 |
| 519 | 20250314 | 101500 | 5991659675 | 21950 | 22000 | 22000 | 21950 | 1893 |
| 520 | 20250314 | 101400 | 5950093325 | 22000 | 21950 | 22000 | 21950 | 604 |
| 521 | 20250314 | 101300 | 5936826625 | 21950 | 21950 | 22000 | 21900 | 2290 |
| 522 | 20250314 | 101200 | 5886579675 | 22000 | 22000 | 22000 | 21950 | 678 |
| 523 | 20250314 | 101100 | 5871690725 | 22000 | 21950 | 22000 | 21950 | 970 |
| 524 | 20250314 | 101000 | 5850375475 | 21950 | 22000 | 22050 | 21950 | 2082 |
| 525 | 20250314 | 100900 | 5804596975 | 22000 | 22050 | 22050 | 22000 | 841 |
| 526 | 20250314 | 100800 | 5786092225 | 22050 | 22100 | 22100 | 22000 | 955 |
| 527 | 20250314 | 100700 | 5765037475 | 22050 | 22100 | 22150 | 22050 | 511 |
| 528 | 20250314 | 100600 | 5753769125 | 22150 | 22100 | 22150 | 22100 | 134 |
| 529 | 20250314 | 100500 | 5750807675 | 22100 | 22150 | 22150 | 22050 | 2287 |
| 530 | 20250314 | 100400 | 5700317675 | 22100 | 22150 | 22150 | 22100 | 2414 |
| 531 | 20250314 | 100300 | 5646889775 | 22150 | 22100 | 22150 | 22100 | 441 |
| 532 | 20250314 | 100200 | 5637141175 | 22150 | 22200 | 22200 | 22150 | 1743 |
| 533 | 20250314 | 100100 | 5598528325 | 22200 | 22200 | 22250 | 22200 | 1863 |
| 534 | 20250314 | 100000 | 5557159650 | 22200 | 22150 | 22250 | 22150 | 2011 |
| 535 | 20250314 | 095900 | 5512525250 | 22150 | 22150 | 22150 | 22150 | 1347 |
| 536 | 20250314 | 095800 | 5482689200 | 22150 | 22125 | 22150 | 22100 | 1060 |
| 537 | 20250314 | 095700 | 5459247150 | 22150 | 22150 | 22150 | 22125 | 1401 |
| 538 | 20250314 | 095600 | 5428216850 | 22100 | 22100 | 22150 | 22100 | 1283 |
| 539 | 20250314 | 095500 | 5399840250 | 22050 | 22050 | 22100 | 22025 | 488 |
| 540 | 20250314 | 095400 | 5389079275 | 22000 | 22000 | 22050 | 21950 | 2282 |
| 541 | 20250314 | 095300 | 5338877050 | 21975 | 21950 | 21975 | 21950 | 1086 |
| 542 | 20250314 | 095200 | 5315034575 | 21950 | 22000 | 22000 | 21950 | 2628 |
| 543 | 20250314 | 095100 | 5257288275 | 22000 | 22050 | 22050 | 22000 | 885 |
| 544 | 20250314 | 095000 | 5237818175 | 22000 | 22025 | 22050 | 22000 | 840 |
| 545 | 20250314 | 094900 | 5219333275 | 22050 | 22000 | 22050 | 22000 | 316 |
| 546 | 20250314 | 094800 | 5212368775 | 22050 | 22000 | 22050 | 22000 | 1208 |
| 547 | 20250314 | 094700 | 5185773025 | 22000 | 22000 | 22000 | 21950 | 1053 |
| 548 | 20250314 | 094600 | 5162639275 | 22000 | 21900 | 22000 | 21875 | 1293 |
| 549 | 20250314 | 094500 | 5134312950 | 21900 | 21850 | 21900 | 21850 | 847 |
| 550 | 20250314 | 094400 | 5115804050 | 21850 | 21850 | 21850 | 21800 | 2341 |
| 551 | 20250314 | 094300 | 5064653375 | 21850 | 21950 | 21950 | 21850 | 11642 |
| 552 | 20250314 | 094200 | 4809914075 | 21950 | 21950 | 22000 | 21950 | 1298 |
| 553 | 20250314 | 094100 | 4781421675 | 21950 | 21950 | 22000 | 21950 | 1536 |
| 554 | 20250314 | 094000 | 4747703775 | 21950 | 22000 | 22000 | 21950 | 908 |
| 555 | 20250314 | 093900 | 4727738450 | 22000 | 22050 | 22050 | 21950 | 5036 |
| 556 | 20250314 | 093800 | 4616884500 | 22050 | 22100 | 22100 | 22000 | 842 |
| 557 | 20250314 | 093700 | 4598349600 | 22000 | 22050 | 22100 | 22000 | 3175 |
| 558 | 20250314 | 093600 | 4528365200 | 22100 | 22100 | 22125 | 22050 | 345 |
| 559 | 20250314 | 093500 | 4520742575 | 22100 | 22100 | 22150 | 22050 | 511 |
| 560 | 20250314 | 093400 | 4509451375 | 22050 | 22200 | 22200 | 22050 | 3379 |
| 561 | 20250314 | 093300 | 4434688475 | 22200 | 22200 | 22200 | 22150 | 1435 |
| 562 | 20250314 | 093200 | 4402893425 | 22200 | 22250 | 22250 | 22150 | 1118 |
| 563 | 20250314 | 093100 | 4378078325 | 22200 | 22150 | 22250 | 22150 | 4256 |
| 564 | 20250314 | 093000 | 4283565250 | 22150 | 22050 | 22150 | 22050 | 3221 |
| 565 | 20250314 | 092900 | 4212321725 | 22050 | 22100 | 22100 | 22050 | 623 |
| 566 | 20250314 | 092800 | 4198561075 | 22100 | 22100 | 22100 | 22050 | 1145 |
| 567 | 20250314 | 092700 | 4173284275 | 22150 | 22050 | 22150 | 22000 | 775 |
| 568 | 20250314 | 092600 | 4156169325 | 22050 | 22100 | 22100 | 22050 | 686 |
| 569 | 20250314 | 092500 | 4141029175 | 22150 | 22000 | 22150 | 21950 | 5895 |
| 570 | 20250314 | 092400 | 4010903375 | 22000 | 22100 | 22100 | 22000 | 3333 |
| 571 | 20250314 | 092300 | 3937484950 | 22100 | 22000 | 22100 | 22000 | 3926 |
| 572 | 20250314 | 092200 | 3850848750 | 21950 | 22000 | 22025 | 21900 | 4077 |
| 573 | 20250314 | 092100 | 3761175150 | 22000 | 21800 | 22000 | 21800 | 4949 |
| 574 | 20250314 | 092000 | 3652853900 | 21850 | 21900 | 21950 | 21800 | 10481 |
| 575 | 20250314 | 091900 | 3423841650 | 21900 | 21850 | 22000 | 21800 | 6855 |
| 576 | 20250314 | 091800 | 3273923100 | 21800 | 21900 | 21950 | 21800 | 10468 |
| 577 | 20250314 | 091700 | 3045071775 | 21900 | 21900 | 21950 | 21900 | 4795 |
| 578 | 20250314 | 091600 | 2939985625 | 21900 | 22000 | 22000 | 21900 | 6003 |
| 579 | 20250314 | 091500 | 2808048275 | 22000 | 22000 | 22100 | 21950 | 11286 |
| 580 | 20250314 | 091400 | 2559898350 | 22000 | 22100 | 22150 | 22000 | 4014 |
| 581 | 20250314 | 091300 | 2471436100 | 22100 | 22050 | 22200 | 22050 | 3021 |
| 582 | 20250314 | 091200 | 2404718500 | 22050 | 22050 | 22150 | 21950 | 10550 |
| 583 | 20250314 | 091100 | 2172412200 | 22000 | 22150 | 22250 | 21950 | 17962 |
| 584 | 20250314 | 091000 | 1776044300 | 22150 | 22150 | 22200 | 22100 | 3463 |
| 585 | 20250314 | 090900 | 1699327050 | 22200 | 22250 | 22350 | 22200 | 4931 |
| 586 | 20250314 | 090800 | 1589711400 | 22200 | 22200 | 22250 | 22150 | 1512 |
| 587 | 20250314 | 090700 | 1556162425 | 22200 | 22150 | 22200 | 22150 | 1643 |
| 588 | 20250314 | 090600 | 1519739175 | 22150 | 22150 | 22200 | 22100 | 8768 |
| 589 | 20250314 | 090500 | 1325746400 | 22150 | 22200 | 22250 | 22050 | 8208 |
| 590 | 20250314 | 090400 | 1144118850 | 22200 | 22200 | 22250 | 22150 | 4376 |
| 591 | 20250314 | 090300 | 1046979450 | 22150 | 22200 | 22250 | 22150 | 4158 |
| 592 | 20250314 | 090200 | 954707700 | 22150 | 22300 | 22300 | 22050 | 17272 |
| 593 | 20250314 | 090100 | 572521250 | 22250 | 22300 | 22400 | 22250 | 8437 |
| 594 | 20250314 | 090000 | 384192400 | 22300 | 22350 | 22550 | 22300 | 15768 |