32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 3 | 20250327 | 185100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20250327 | 185000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20250327 | 184900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20250327 | 184800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20250327 | 184700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20250327 | 184600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20250327 | 184500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20250327 | 184400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20250327 | 184300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20250327 | 184200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20250327 | 184100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20250327 | 184000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20250327 | 183900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20250327 | 183800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20250327 | 183700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20250327 | 183600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20250327 | 183500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20250327 | 183400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20250327 | 183300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20250327 | 183200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20250327 | 183100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20250327 | 183000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20250327 | 182900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20250327 | 182800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20250327 | 182700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20250327 | 182600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20250327 | 182500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20250327 | 182400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20250327 | 182300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20250327 | 182200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 33 | 20250327 | 182100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20250327 | 182000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20250327 | 181900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20250327 | 181800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20250327 | 181700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20250327 | 181600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20250327 | 181500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20250327 | 181400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20250327 | 181300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20250327 | 181200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20250327 | 181100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20250327 | 181000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20250327 | 180900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20250327 | 180800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20250327 | 180700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20250327 | 180600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20250327 | 180500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20250327 | 180400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20250327 | 180300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20250327 | 180200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20250327 | 180100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20250327 | 180000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20250327 | 175900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20250327 | 175800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20250327 | 175700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20250327 | 175600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20250327 | 175500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20250327 | 175400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20250327 | 175300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20250327 | 175200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 63 | 20250327 | 175100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20250327 | 175000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20250327 | 174900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20250327 | 174800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20250327 | 174700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20250327 | 174600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20250327 | 174500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20250327 | 174400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20250327 | 174300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20250327 | 174200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20250327 | 174100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20250327 | 174000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20250327 | 173900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20250327 | 173800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20250327 | 173700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20250327 | 173600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20250327 | 173500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20250327 | 173400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20250327 | 173300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20250327 | 173200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20250327 | 173100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20250327 | 173000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20250327 | 172900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20250327 | 172800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20250327 | 172700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20250327 | 172600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20250327 | 172500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20250327 | 172400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20250327 | 172300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20250327 | 172200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 93 | 20250327 | 172100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20250327 | 172000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20250327 | 171900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20250327 | 171800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20250327 | 171700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20250327 | 171600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20250327 | 171500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20250327 | 171400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20250327 | 171300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20250327 | 171200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20250327 | 171100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20250327 | 171000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20250327 | 170900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20250327 | 170800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20250327 | 170700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20250327 | 170600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20250327 | 170500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20250327 | 170400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20250327 | 170300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20250327 | 170200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20250327 | 170100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20250327 | 170000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20250327 | 165900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20250327 | 165800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20250327 | 165700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20250327 | 165600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20250327 | 165500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20250327 | 165400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20250327 | 165300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20250327 | 165200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 123 | 20250327 | 165100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20250327 | 165000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20250327 | 164900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20250327 | 164800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20250327 | 164700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20250327 | 164600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20250327 | 164500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20250327 | 164400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20250327 | 164300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20250327 | 164200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20250327 | 164100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20250327 | 164000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20250327 | 163900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20250327 | 163800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20250327 | 163700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20250327 | 163600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20250327 | 163500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20250327 | 163400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20250327 | 163300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20250327 | 163200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20250327 | 163100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20250327 | 163000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20250327 | 162900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20250327 | 162800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20250327 | 162700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20250327 | 162600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20250327 | 162500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20250327 | 162400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20250327 | 162300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20250327 | 162200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 153 | 20250327 | 162100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20250327 | 162000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20250327 | 161900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20250327 | 161800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20250327 | 161700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20250327 | 161600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20250327 | 161500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20250327 | 161400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20250327 | 161300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20250327 | 161200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20250327 | 161100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20250327 | 161000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20250327 | 160900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20250327 | 160800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20250327 | 160700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20250327 | 160600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20250327 | 160500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20250327 | 160400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20250327 | 160300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20250327 | 160200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20250327 | 160100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20250327 | 160000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20250327 | 155900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20250327 | 155800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20250327 | 155700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20250327 | 155600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20250327 | 155500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20250327 | 155400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20250327 | 155300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20250327 | 155200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 183 | 20250327 | 155100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20250327 | 155000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20250327 | 154900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20250327 | 154800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20250327 | 154700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20250327 | 154600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20250327 | 154500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20250327 | 154400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20250327 | 154300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20250327 | 154200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20250327 | 154100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20250327 | 154000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20250327 | 153900 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20250327 | 153800 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20250327 | 153700 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20250327 | 153600 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20250327 | 153500 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20250327 | 153400 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20250327 | 153300 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20250327 | 153200 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20250327 | 153100 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20250327 | 153000 | 10927454655 | 19160 | 19160 | 19160 | 19160 | 12280 |
| 205 | 20250327 | 152900 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250327 | 152800 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250327 | 152700 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250327 | 152600 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250327 | 152500 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250327 | 152400 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250327 | 152300 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250327 | 152200 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 213 | 20250327 | 152100 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250327 | 152000 | 10692169855 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250327 | 151900 | 10692169855 | 19210 | 19200 | 19230 | 19190 | 2348 |
| 216 | 20250327 | 151800 | 10647085455 | 19230 | 19250 | 19250 | 19200 | 1376 |
| 217 | 20250327 | 151700 | 10620635955 | 19240 | 19260 | 19260 | 19240 | 580 |
| 218 | 20250327 | 151600 | 10609470405 | 19260 | 19290 | 19290 | 19260 | 239 |
| 219 | 20250327 | 151500 | 10604865635 | 19290 | 19270 | 19290 | 19220 | 989 |
| 220 | 20250327 | 151400 | 10585817725 | 19270 | 19270 | 19290 | 19250 | 700 |
| 221 | 20250327 | 151300 | 10572322805 | 19250 | 19300 | 19310 | 19250 | 1631 |
| 222 | 20250327 | 151200 | 10540886475 | 19310 | 19330 | 19340 | 19310 | 1024 |
| 223 | 20250327 | 151100 | 10521098225 | 19330 | 19330 | 19350 | 19320 | 2299 |
| 224 | 20250327 | 151000 | 10476643595 | 19340 | 19280 | 19340 | 19270 | 4117 |
| 225 | 20250327 | 150900 | 10397192875 | 19280 | 19280 | 19290 | 19260 | 393 |
| 226 | 20250327 | 150800 | 10389618035 | 19280 | 19260 | 19290 | 19250 | 1543 |
| 227 | 20250327 | 150700 | 10359872745 | 19270 | 19260 | 19270 | 19220 | 2778 |
| 228 | 20250327 | 150600 | 10306381275 | 19210 | 19200 | 19270 | 19200 | 110 |
| 229 | 20250327 | 150500 | 10304267075 | 19270 | 19170 | 19270 | 19160 | 3207 |
| 230 | 20250327 | 150400 | 10242618305 | 19180 | 19200 | 19210 | 19170 | 777 |
| 231 | 20250327 | 150300 | 10227703585 | 19210 | 19210 | 19210 | 19150 | 881 |
| 232 | 20250327 | 150200 | 10210799755 | 19210 | 19230 | 19250 | 19210 | 310 |
| 233 | 20250327 | 150100 | 10204841855 | 19250 | 19250 | 19250 | 19240 | 217 |
| 234 | 20250327 | 150000 | 10200664885 | 19260 | 19270 | 19280 | 19250 | 292 |
| 235 | 20250327 | 145900 | 10195040415 | 19260 | 19270 | 19290 | 19260 | 708 |
| 236 | 20250327 | 145800 | 10181393485 | 19270 | 19260 | 19300 | 19260 | 1779 |
| 237 | 20250327 | 145700 | 10147084915 | 19270 | 19180 | 19270 | 19180 | 1525 |
| 238 | 20250327 | 145600 | 10117766955 | 19160 | 19180 | 19190 | 19160 | 1051 |
| 239 | 20250327 | 145500 | 10097615145 | 19190 | 19160 | 19200 | 19160 | 999 |
| 240 | 20250327 | 145400 | 10078462545 | 19160 | 19170 | 19170 | 19140 | 2405 |
| 241 | 20250327 | 145300 | 10032378965 | 19170 | 19180 | 19180 | 19160 | 711 |
| 242 | 20250327 | 145200 | 10018751265 | 19180 | 19180 | 19180 | 19170 | 363 |
| 243 | 20250327 | 145100 | 10011790615 | 19180 | 19160 | 19180 | 19160 | 188 |
| 244 | 20250327 | 145000 | 10008185615 | 19180 | 19160 | 19190 | 19160 | 499 |
| 245 | 20250327 | 144900 | 9998619225 | 19170 | 19180 | 19190 | 19170 | 54 |
| 246 | 20250327 | 144800 | 9997583605 | 19160 | 19190 | 19190 | 19160 | 637 |
| 247 | 20250327 | 144700 | 9985377245 | 19190 | 19210 | 19210 | 19180 | 451 |
| 248 | 20250327 | 144600 | 9976720225 | 19220 | 19230 | 19230 | 19200 | 207 |
| 249 | 20250327 | 144500 | 9972744535 | 19230 | 19240 | 19240 | 19210 | 242 |
| 250 | 20250327 | 144400 | 9968092735 | 19240 | 19220 | 19240 | 19200 | 256 |
| 251 | 20250327 | 144300 | 9963175115 | 19220 | 19240 | 19240 | 19210 | 308 |
| 252 | 20250327 | 144200 | 9957255445 | 19210 | 19250 | 19250 | 19200 | 463 |
| 253 | 20250327 | 144100 | 9948358355 | 19220 | 19220 | 19270 | 19190 | 975 |
| 254 | 20250327 | 144000 | 9929617755 | 19220 | 19190 | 19250 | 19190 | 1450 |
| 255 | 20250327 | 143900 | 9901753835 | 19190 | 19150 | 19190 | 19150 | 690 |
| 256 | 20250327 | 143800 | 9888525865 | 19150 | 19130 | 19150 | 19130 | 355 |
| 257 | 20250327 | 143700 | 9881734675 | 19130 | 19170 | 19170 | 19120 | 385 |
| 258 | 20250327 | 143600 | 9874362335 | 19170 | 19080 | 19180 | 19070 | 2068 |
| 259 | 20250327 | 143500 | 9834817235 | 19070 | 19090 | 19090 | 19070 | 560 |
| 260 | 20250327 | 143400 | 9824134330 | 19090 | 19080 | 19090 | 19070 | 794 |
| 261 | 20250327 | 143300 | 9808983300 | 19070 | 19090 | 19090 | 19070 | 491 |
| 262 | 20250327 | 143200 | 9799614965 | 19080 | 19080 | 19090 | 19070 | 1266 |
| 263 | 20250327 | 143100 | 9775458755 | 19080 | 19070 | 19080 | 19060 | 422 |
| 264 | 20250327 | 143000 | 9767408645 | 19060 | 18950 | 19060 | 18950 | 3183 |
| 265 | 20250327 | 142900 | 9706872055 | 18950 | 18960 | 18960 | 18940 | 2521 |
| 266 | 20250327 | 142800 | 9659089595 | 18950 | 18960 | 18980 | 18950 | 1253 |
| 267 | 20250327 | 142700 | 9635332385 | 18970 | 18970 | 18980 | 18950 | 886 |
| 268 | 20250327 | 142600 | 9618527015 | 18970 | 18980 | 18990 | 18920 | 3831 |
| 269 | 20250327 | 142500 | 9545827905 | 18990 | 19010 | 19010 | 18980 | 4132 |
| 270 | 20250327 | 142400 | 9467349265 | 19010 | 19040 | 19050 | 19000 | 7694 |
| 271 | 20250327 | 142300 | 9321093075 | 19050 | 19070 | 19070 | 19040 | 3387 |
| 272 | 20250327 | 142200 | 9256563595 | 19060 | 19070 | 19070 | 19060 | 1312 |
| 273 | 20250327 | 142100 | 9231553575 | 19070 | 19070 | 19070 | 19060 | 1053 |
| 274 | 20250327 | 142000 | 9211473775 | 19070 | 19070 | 19080 | 19050 | 1673 |
| 275 | 20250327 | 141900 | 9179581915 | 19070 | 19080 | 19090 | 19060 | 811 |
| 276 | 20250327 | 141800 | 9164109325 | 19080 | 19070 | 19100 | 19070 | 1077 |
| 277 | 20250327 | 141700 | 9143563155 | 19090 | 19120 | 19140 | 19060 | 5952 |
| 278 | 20250327 | 141600 | 9029929095 | 19140 | 19220 | 19220 | 19120 | 8164 |
| 279 | 20250327 | 141500 | 8873380025 | 19220 | 19250 | 19250 | 19210 | 1168 |
| 280 | 20250327 | 141400 | 8850931355 | 19260 | 19250 | 19260 | 19210 | 1964 |
| 281 | 20250327 | 141300 | 8813162825 | 19250 | 19280 | 19280 | 19250 | 273 |
| 282 | 20250327 | 141200 | 8807906375 | 19260 | 19260 | 19260 | 19250 | 762 |
| 283 | 20250327 | 141100 | 8793230320 | 19260 | 19255 | 19260 | 19240 | 1568 |
| 284 | 20250327 | 141000 | 8763059685 | 19250 | 19255 | 19255 | 19240 | 719 |
| 285 | 20250327 | 140900 | 8749224730 | 19250 | 19260 | 19260 | 19250 | 934 |
| 286 | 20250327 | 140800 | 8731244380 | 19260 | 19260 | 19260 | 19250 | 349 |
| 287 | 20250327 | 140700 | 8724523680 | 19260 | 19260 | 19260 | 19250 | 451 |
| 288 | 20250327 | 140600 | 8715841210 | 19260 | 19250 | 19260 | 19250 | 307 |
| 289 | 20250327 | 140500 | 8709929140 | 19250 | 19250 | 19260 | 19240 | 1004 |
| 290 | 20250327 | 140400 | 8690602115 | 19250 | 19250 | 19260 | 19230 | 1907 |
| 291 | 20250327 | 140300 | 8653895820 | 19260 | 19260 | 19290 | 19250 | 1502 |
| 292 | 20250327 | 140200 | 8624943640 | 19260 | 19310 | 19310 | 19240 | 2087 |
| 293 | 20250327 | 140100 | 8584679850 | 19310 | 19350 | 19350 | 19300 | 3031 |
| 294 | 20250327 | 140000 | 8526126230 | 19350 | 19380 | 19380 | 19350 | 3451 |
| 295 | 20250327 | 135900 | 8459291200 | 19380 | 19400 | 19400 | 19380 | 822 |
| 296 | 20250327 | 135800 | 8443360340 | 19400 | 19410 | 19420 | 19380 | 2103 |
| 297 | 20250327 | 135700 | 8402578000 | 19420 | 19420 | 19420 | 19410 | 302 |
| 298 | 20250327 | 135600 | 8396715090 | 19430 | 19430 | 19430 | 19400 | 157 |
| 299 | 20250327 | 135500 | 8393664610 | 19430 | 19440 | 19440 | 19390 | 7382 |
| 300 | 20250327 | 135400 | 8250405410 | 19450 | 19440 | 19450 | 19410 | 2005 |
| 301 | 20250327 | 135300 | 8211460455 | 19430 | 19485 | 19485 | 19430 | 1968 |
| 302 | 20250327 | 135200 | 8173177855 | 19480 | 19490 | 19490 | 19480 | 119 |
| 303 | 20250327 | 135100 | 8170859515 | 19485 | 19500 | 19500 | 19470 | 1208 |
| 304 | 20250327 | 135000 | 8147309505 | 19500 | 19470 | 19500 | 19460 | 1804 |
| 305 | 20250327 | 134900 | 8112154065 | 19490 | 19490 | 19500 | 19470 | 273 |
| 306 | 20250327 | 134800 | 8106834235 | 19500 | 19470 | 19500 | 19470 | 135 |
| 307 | 20250327 | 134700 | 8104203825 | 19500 | 19480 | 19500 | 19470 | 456 |
| 308 | 20250327 | 134600 | 8095321425 | 19490 | 19490 | 19490 | 19490 | 57 |
| 309 | 20250327 | 134500 | 8094210495 | 19490 | 19500 | 19500 | 19490 | 41 |
| 310 | 20250327 | 134400 | 8093411365 | 19460 | 19500 | 19500 | 19460 | 850 |
| 311 | 20250327 | 134300 | 8076856125 | 19470 | 19470 | 19500 | 19470 | 188 |
| 312 | 20250327 | 134200 | 8073194635 | 19500 | 19510 | 19510 | 19470 | 154 |
| 313 | 20250327 | 134100 | 8070195245 | 19480 | 19510 | 19510 | 19480 | 125 |
| 314 | 20250327 | 134000 | 8067759795 | 19480 | 19480 | 19480 | 19470 | 314 |
| 315 | 20250327 | 133900 | 8061645165 | 19530 | 19530 | 19530 | 19460 | 84 |
| 316 | 20250327 | 133800 | 8060008535 | 19500 | 19500 | 19530 | 19480 | 63 |
| 317 | 20250327 | 133700 | 8058780925 | 19530 | 19480 | 19530 | 19450 | 1380 |
| 318 | 20250327 | 133600 | 8031909235 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20250327 | 133500 | 8031909235 | 19530 | 19530 | 19530 | 19470 | 2522 |
| 320 | 20250327 | 133400 | 7982728175 | 19530 | 19555 | 19590 | 19530 | 9 |
| 321 | 20250327 | 133300 | 7982552230 | 19590 | 19550 | 19590 | 19520 | 432 |
| 322 | 20250327 | 133200 | 7974116100 | 19540 | 19600 | 19600 | 19540 | 370 |
| 323 | 20250327 | 133100 | 7966880940 | 19600 | 19610 | 19610 | 19550 | 129 |
| 324 | 20250327 | 133000 | 7964358310 | 19560 | 19610 | 19620 | 19550 | 73 |
| 325 | 20250327 | 132900 | 7962930500 | 19610 | 19550 | 19620 | 19550 | 143 |
| 326 | 20250327 | 132800 | 7960126380 | 19550 | 19620 | 19620 | 19550 | 176 |
| 327 | 20250327 | 132700 | 7956682140 | 19620 | 19570 | 19620 | 19570 | 208 |
| 328 | 20250327 | 132600 | 7952606380 | 19620 | 19570 | 19620 | 19560 | 51 |
| 329 | 20250327 | 132500 | 7951608470 | 19560 | 19630 | 19630 | 19560 | 151 |
| 330 | 20250327 | 132400 | 7948653480 | 19630 | 19610 | 19630 | 19560 | 581 |
| 331 | 20250327 | 132300 | 7937285780 | 19630 | 19560 | 19630 | 19560 | 314 |
| 332 | 20250327 | 132200 | 7931142510 | 19570 | 19550 | 19570 | 19550 | 700 |
| 333 | 20250327 | 132100 | 7917450730 | 19560 | 19570 | 19570 | 19560 | 29 |
| 334 | 20250327 | 132000 | 7916883470 | 19570 | 19570 | 19570 | 19560 | 444 |
| 335 | 20250327 | 131900 | 7908197270 | 19520 | 19560 | 19570 | 19520 | 208 |
| 336 | 20250327 | 131800 | 7904135590 | 19570 | 19550 | 19570 | 19550 | 649 |
| 337 | 20250327 | 131700 | 7891441970 | 19570 | 19590 | 19590 | 19570 | 54 |
| 338 | 20250327 | 131600 | 7890384130 | 19590 | 19610 | 19610 | 19500 | 244 |
| 339 | 20250327 | 131500 | 7885623160 | 19610 | 19580 | 19620 | 19500 | 2122 |
| 340 | 20250327 | 131400 | 7844153300 | 19620 | 19610 | 19630 | 19580 | 514 |
| 341 | 20250327 | 131300 | 7834077680 | 19630 | 19590 | 19630 | 19590 | 154 |
| 342 | 20250327 | 131200 | 7831060540 | 19590 | 19680 | 19680 | 19580 | 1821 |
| 343 | 20250327 | 131100 | 7795341240 | 19680 | 19620 | 19710 | 19620 | 344 |
| 344 | 20250327 | 131000 | 7788585880 | 19620 | 19560 | 19630 | 19560 | 2138 |
| 345 | 20250327 | 130900 | 7746712090 | 19560 | 19560 | 19560 | 19560 | 376 |
| 346 | 20250327 | 130800 | 7739357530 | 19560 | 19540 | 19560 | 19540 | 650 |
| 347 | 20250327 | 130700 | 7726649450 | 19540 | 19530 | 19540 | 19510 | 167 |
| 348 | 20250327 | 130600 | 7723388490 | 19530 | 19500 | 19530 | 19500 | 296 |
| 349 | 20250327 | 130500 | 7717614210 | 19510 | 19510 | 19510 | 19510 | 96 |
| 350 | 20250327 | 130400 | 7715741250 | 19510 | 19510 | 19510 | 19510 | 1 |
| 351 | 20250327 | 130300 | 7715721740 | 19510 | 19530 | 19530 | 19510 | 18 |
| 352 | 20250327 | 130200 | 7715370260 | 19530 | 19520 | 19530 | 19480 | 49 |
| 353 | 20250327 | 130100 | 7714413940 | 19540 | 19540 | 19540 | 19500 | 322 |
| 354 | 20250327 | 130000 | 7708126940 | 19540 | 19540 | 19540 | 19520 | 79 |
| 355 | 20250327 | 125900 | 7706583310 | 19540 | 19530 | 19540 | 19450 | 813 |
| 356 | 20250327 | 125800 | 7690753695 | 19530 | 19500 | 19530 | 19470 | 220 |
| 357 | 20250327 | 125700 | 7686462485 | 19500 | 19520 | 19530 | 19500 | 150 |
| 358 | 20250327 | 125600 | 7683536775 | 19520 | 19510 | 19540 | 19510 | 418 |
| 359 | 20250327 | 125500 | 7675379955 | 19510 | 19540 | 19550 | 19500 | 708 |
| 360 | 20250327 | 125400 | 7661552035 | 19540 | 19540 | 19540 | 19500 | 85 |
| 361 | 20250327 | 125300 | 7659891205 | 19540 | 19430 | 19540 | 19430 | 501 |
| 362 | 20250327 | 125200 | 7650121645 | 19460 | 19450 | 19460 | 19430 | 1996 |
| 363 | 20250327 | 125100 | 7611306665 | 19450 | 19430 | 19460 | 19430 | 53 |
| 364 | 20250327 | 125000 | 7610276315 | 19430 | 19460 | 19460 | 19420 | 1579 |
| 365 | 20250327 | 124900 | 7579588145 | 19460 | 19460 | 19460 | 19450 | 2126 |
| 366 | 20250327 | 124800 | 7538231025 | 19460 | 19460 | 19460 | 19450 | 606 |
| 367 | 20250327 | 124700 | 7526438385 | 19460 | 19470 | 19480 | 19450 | 2823 |
| 368 | 20250327 | 124600 | 7471500275 | 19480 | 19530 | 19550 | 19480 | 1871 |
| 369 | 20250327 | 124500 | 7435024365 | 19550 | 19560 | 19560 | 19550 | 51 |
| 370 | 20250327 | 124400 | 7434026905 | 19570 | 19560 | 19570 | 19520 | 95 |
| 371 | 20250327 | 124300 | 7432168775 | 19560 | 19560 | 19560 | 19500 | 653 |
| 372 | 20250327 | 124200 | 7419402515 | 19570 | 19540 | 19570 | 19540 | 50 |
| 373 | 20250327 | 124100 | 7418425415 | 19540 | 19505 | 19560 | 19470 | 2724 |
| 374 | 20250327 | 124000 | 7365282870 | 19500 | 19510 | 19510 | 19500 | 1062 |
| 375 | 20250327 | 123900 | 7344570445 | 19510 | 19510 | 19510 | 19510 | 21 |
| 376 | 20250327 | 123800 | 7344160735 | 19530 | 19510 | 19570 | 19500 | 792 |
| 377 | 20250327 | 123700 | 7328710350 | 19580 | 19580 | 19590 | 19500 | 1327 |
| 378 | 20250327 | 123600 | 7302783750 | 19590 | 19590 | 19590 | 19560 | 231 |
| 379 | 20250327 | 123500 | 7298264450 | 19590 | 19610 | 19610 | 19550 | 665 |
| 380 | 20250327 | 123400 | 7285251660 | 19620 | 19620 | 19620 | 19570 | 643 |
| 381 | 20250327 | 123300 | 7272662590 | 19630 | 19560 | 19630 | 19560 | 178 |
| 382 | 20250327 | 123200 | 7269179315 | 19570 | 19550 | 19580 | 19540 | 121 |
| 383 | 20250327 | 123100 | 7266813375 | 19590 | 19630 | 19630 | 19500 | 1390 |
| 384 | 20250327 | 123000 | 7239655485 | 19630 | 19600 | 19630 | 19560 | 711 |
| 385 | 20250327 | 122900 | 7225718915 | 19600 | 19580 | 19600 | 19570 | 555 |
| 386 | 20250327 | 122800 | 7214845315 | 19540 | 19500 | 19540 | 19470 | 1190 |
| 387 | 20250327 | 122700 | 7191634205 | 19540 | 19500 | 19540 | 19490 | 2260 |
| 388 | 20250327 | 122600 | 7147569695 | 19500 | 19520 | 19520 | 19490 | 7668 |
| 389 | 20250327 | 122500 | 6997977155 | 19510 | 19560 | 19560 | 19510 | 4071 |
| 390 | 20250327 | 122400 | 6918494620 | 19560 | 19585 | 19585 | 19560 | 2035 |
| 391 | 20250327 | 122300 | 6878661410 | 19590 | 19600 | 19600 | 19580 | 697 |
| 392 | 20250327 | 122200 | 6865006095 | 19600 | 19610 | 19640 | 19580 | 793 |
| 393 | 20250327 | 122100 | 6849465495 | 19610 | 19660 | 19660 | 19610 | 764 |
| 394 | 20250327 | 122000 | 6834456415 | 19660 | 19740 | 19750 | 19660 | 7437 |
| 395 | 20250327 | 121900 | 6687850375 | 19750 | 19740 | 19750 | 19740 | 443 |
| 396 | 20250327 | 121800 | 6679105405 | 19740 | 19760 | 19780 | 19740 | 2684 |
| 397 | 20250327 | 121700 | 6626097635 | 19760 | 19780 | 19780 | 19760 | 356 |
| 398 | 20250327 | 121600 | 6619061205 | 19780 | 19790 | 19790 | 19770 | 138 |
| 399 | 20250327 | 121500 | 6616332315 | 19780 | 19780 | 19780 | 19780 | 5 |
| 400 | 20250327 | 121400 | 6616233415 | 19790 | 19800 | 19800 | 19790 | 150 |
| 401 | 20250327 | 121300 | 6613263715 | 19800 | 19800 | 19800 | 19750 | 187 |
| 402 | 20250327 | 121200 | 6609564875 | 19800 | 19770 | 19800 | 19740 | 1154 |
| 403 | 20250327 | 121100 | 6586751485 | 19760 | 19760 | 19760 | 19760 | 166 |
| 404 | 20250327 | 121000 | 6583471325 | 19760 | 19770 | 19770 | 19760 | 293 |
| 405 | 20250327 | 120900 | 6577680105 | 19770 | 19780 | 19780 | 19770 | 432 |
| 406 | 20250327 | 120800 | 6569138325 | 19790 | 19770 | 19790 | 19770 | 232 |
| 407 | 20250327 | 120700 | 6564550345 | 19770 | 19780 | 19780 | 19770 | 429 |
| 408 | 20250327 | 120600 | 6556065675 | 19780 | 19770 | 19780 | 19770 | 1096 |
| 409 | 20250327 | 120500 | 6534389495 | 19770 | 19830 | 19830 | 19770 | 4321 |
| 410 | 20250327 | 120400 | 6448822515 | 19840 | 19840 | 19840 | 19840 | 157 |
| 411 | 20250327 | 120300 | 6445707635 | 19840 | 19850 | 19850 | 19840 | 301 |
| 412 | 20250327 | 120200 | 6439734175 | 19850 | 19860 | 19860 | 19850 | 848 |
| 413 | 20250327 | 120100 | 6422896035 | 19860 | 19860 | 19860 | 19860 | 45 |
| 414 | 20250327 | 120000 | 6422002335 | 19860 | 19870 | 19870 | 19860 | 418 |
| 415 | 20250327 | 115900 | 6413700155 | 19870 | 19880 | 19880 | 19870 | 363 |
| 416 | 20250327 | 115800 | 6406485335 | 19880 | 19880 | 19880 | 19880 | 125 |
| 417 | 20250327 | 115700 | 6404000335 | 19880 | 19880 | 19880 | 19870 | 621 |
| 418 | 20250327 | 115600 | 6391660385 | 19890 | 19890 | 19890 | 19890 | 41 |
| 419 | 20250327 | 115500 | 6390844895 | 19880 | 19890 | 19890 | 19880 | 404 |
| 420 | 20250327 | 115400 | 6382810405 | 19900 | 19900 | 19900 | 19900 | 51 |
| 421 | 20250327 | 115300 | 6381795505 | 19900 | 19895 | 19900 | 19890 | 442 |
| 422 | 20250327 | 115200 | 6373000895 | 19895 | 19900 | 19900 | 19895 | 444 |
| 423 | 20250327 | 115100 | 6364165445 | 19920 | 19920 | 19920 | 19910 | 238 |
| 424 | 20250327 | 115000 | 6359424575 | 19920 | 19920 | 19920 | 19920 | 18 |
| 425 | 20250327 | 114900 | 6359066015 | 19920 | 19900 | 19920 | 19900 | 238 |
| 426 | 20250327 | 114800 | 6354329775 | 19900 | 19900 | 19900 | 19880 | 105 |
| 427 | 20250327 | 114700 | 6352240795 | 19880 | 19900 | 19900 | 19870 | 762 |
| 428 | 20250327 | 114600 | 6337093155 | 19880 | 19900 | 19900 | 19880 | 21 |
| 429 | 20250327 | 114500 | 6336675555 | 19900 | 19880 | 19900 | 19880 | 51 |
| 430 | 20250327 | 114400 | 6335660775 | 19880 | 19880 | 19880 | 19880 | 464 |
| 431 | 20250327 | 114300 | 6326436455 | 19880 | 19880 | 19900 | 19880 | 371 |
| 432 | 20250327 | 114200 | 6319060935 | 19880 | 19875 | 19880 | 19870 | 844 |
| 433 | 20250327 | 114100 | 6302288755 | 19870 | 19880 | 19880 | 19870 | 307 |
| 434 | 20250327 | 114000 | 6296185625 | 19880 | 19870 | 19920 | 19870 | 154 |
| 435 | 20250327 | 113900 | 6293125265 | 19870 | 19880 | 19880 | 19870 | 181 |
| 436 | 20250327 | 113800 | 6289528485 | 19870 | 19870 | 19900 | 19870 | 20 |
| 437 | 20250327 | 113700 | 6289130785 | 19870 | 19870 | 19900 | 19860 | 789 |
| 438 | 20250327 | 113600 | 6273452845 | 19860 | 19880 | 19880 | 19860 | 939 |
| 439 | 20250327 | 113500 | 6254794745 | 19870 | 19920 | 19920 | 19870 | 3019 |
| 440 | 20250327 | 113400 | 6194705195 | 19930 | 19930 | 19930 | 19920 | 461 |
| 441 | 20250327 | 113300 | 6185518175 | 19920 | 19920 | 19930 | 19920 | 1280 |
| 442 | 20250327 | 113200 | 6160019435 | 19930 | 19930 | 19940 | 19930 | 888 |
| 443 | 20250327 | 113100 | 6142320545 | 19930 | 19950 | 19960 | 19930 | 1258 |
| 444 | 20250327 | 113000 | 6117236055 | 19950 | 19960 | 19960 | 19940 | 839 |
| 445 | 20250327 | 112900 | 6100500135 | 19950 | 19950 | 19960 | 19950 | 418 |
| 446 | 20250327 | 112800 | 6092160995 | 19960 | 19980 | 19990 | 19960 | 2978 |
| 447 | 20250327 | 112700 | 6032675585 | 19990 | 19990 | 19990 | 19980 | 1104 |
| 448 | 20250327 | 112600 | 6010612095 | 19990 | 19990 | 19990 | 19990 | 82 |
| 449 | 20250327 | 112500 | 6008972915 | 20000 | 19990 | 20000 | 19990 | 622 |
| 450 | 20250327 | 112400 | 5996538285 | 19990 | 20000 | 20000 | 19990 | 142 |
| 451 | 20250327 | 112300 | 5993699205 | 19990 | 19990 | 20000 | 19990 | 1665 |
| 452 | 20250327 | 112200 | 5960415355 | 19990 | 20025 | 20050 | 19990 | 1535 |
| 453 | 20250327 | 112100 | 5929713495 | 20050 | 20000 | 20050 | 20000 | 2 |
| 454 | 20250327 | 112000 | 5929673445 | 20000 | 20050 | 20050 | 20000 | 166 |
| 455 | 20250327 | 111900 | 5926353045 | 20000 | 20000 | 20000 | 20000 | 3 |
| 456 | 20250327 | 111800 | 5926293045 | 20000 | 20000 | 20000 | 20000 | 652 |
| 457 | 20250327 | 111700 | 5913253045 | 20000 | 20050 | 20050 | 20000 | 2 |
| 458 | 20250327 | 111600 | 5913212995 | 20050 | 20050 | 20050 | 20000 | 139 |
| 459 | 20250327 | 111500 | 5910426445 | 20050 | 20050 | 20050 | 20000 | 1245 |
| 460 | 20250327 | 111400 | 5885520345 | 20050 | 20050 | 20050 | 20050 | 201 |
| 461 | 20250327 | 111300 | 5881490295 | 20000 | 20000 | 20050 | 20000 | 472 |
| 462 | 20250327 | 111200 | 5872046645 | 20000 | 20000 | 20000 | 20000 | 127 |
| 463 | 20250327 | 111100 | 5869506645 | 20000 | 20000 | 20050 | 20000 | 343 |
| 464 | 20250327 | 111000 | 5862646595 | 20000 | 20000 | 20000 | 20000 | 1704 |
| 465 | 20250327 | 110900 | 5828566595 | 20000 | 20000 | 20000 | 19990 | 782 |
| 466 | 20250327 | 110800 | 5812927135 | 20000 | 20000 | 20000 | 20000 | 104 |
| 467 | 20250327 | 110700 | 5810847135 | 20000 | 20050 | 20050 | 20000 | 705 |
| 468 | 20250327 | 110600 | 5796724085 | 20050 | 19990 | 20050 | 19990 | 739 |
| 469 | 20250327 | 110500 | 5781943595 | 19990 | 20000 | 20000 | 19980 | 7358 |
| 470 | 20250327 | 110400 | 5634797275 | 20050 | 20050 | 20050 | 20000 | 2304 |
| 471 | 20250327 | 110300 | 5588651225 | 20050 | 20050 | 20050 | 20050 | 752 |
| 472 | 20250327 | 110200 | 5573573625 | 20050 | 20050 | 20050 | 20050 | 9 |
| 473 | 20250327 | 110100 | 5573393175 | 20050 | 20100 | 20100 | 20050 | 306 |
| 474 | 20250327 | 110000 | 5567257825 | 20050 | 20050 | 20100 | 20050 | 688 |
| 475 | 20250327 | 105900 | 5553459325 | 20050 | 20050 | 20100 | 20050 | 118 |
| 476 | 20250327 | 105800 | 5551093375 | 20100 | 20100 | 20100 | 20050 | 634 |
| 477 | 20250327 | 105700 | 5538371625 | 20050 | 20100 | 20100 | 20050 | 122 |
| 478 | 20250327 | 105600 | 5535921925 | 20100 | 20100 | 20100 | 20100 | 1053 |
| 479 | 20250327 | 105500 | 5514756625 | 20100 | 20050 | 20200 | 20050 | 2061 |
| 480 | 20250327 | 105400 | 5473263825 | 20050 | 20050 | 20100 | 20050 | 434 |
| 481 | 20250327 | 105300 | 5464555075 | 20050 | 20100 | 20100 | 20050 | 673 |
| 482 | 20250327 | 105200 | 5451039575 | 20100 | 20100 | 20150 | 20100 | 27 |
| 483 | 20250327 | 105100 | 5450496500 | 20100 | 20150 | 20200 | 20100 | 328 |
| 484 | 20250327 | 105000 | 5443879650 | 20100 | 20100 | 20200 | 20100 | 627 |
| 485 | 20250327 | 104900 | 5431269450 | 20200 | 20150 | 20200 | 20050 | 656 |
| 486 | 20250327 | 104800 | 5418038000 | 20150 | 20050 | 20150 | 20000 | 857 |
| 487 | 20250327 | 104700 | 5400818600 | 20050 | 20050 | 20050 | 20050 | 1462 |
| 488 | 20250327 | 104600 | 5371505500 | 20050 | 20050 | 20100 | 20050 | 5626 |
| 489 | 20250327 | 104500 | 5258701500 | 20100 | 20050 | 20100 | 20050 | 359 |
| 490 | 20250327 | 104400 | 5251493300 | 20100 | 20050 | 20100 | 20050 | 821 |
| 491 | 20250327 | 104300 | 5235031200 | 20100 | 20050 | 20100 | 20050 | 872 |
| 492 | 20250327 | 104200 | 5217546750 | 20050 | 20100 | 20100 | 20050 | 385 |
| 493 | 20250327 | 104100 | 5209825500 | 20075 | 20100 | 20100 | 20050 | 571 |
| 494 | 20250327 | 104000 | 5198372450 | 20050 | 20050 | 20150 | 20050 | 311 |
| 495 | 20250327 | 103900 | 5192124550 | 20100 | 20150 | 20150 | 20100 | 1947 |
| 496 | 20250327 | 103800 | 5152984650 | 20100 | 20150 | 20150 | 20100 | 78 |
| 497 | 20250327 | 103700 | 5151415200 | 20200 | 20150 | 20200 | 20100 | 881 |
| 498 | 20250327 | 103600 | 5133688800 | 20200 | 20150 | 20200 | 20100 | 2082 |
| 499 | 20250327 | 103500 | 5091736350 | 20150 | 20150 | 20150 | 20150 | 326 |
| 500 | 20250327 | 103400 | 5085167450 | 20150 | 20200 | 20250 | 20150 | 699 |
| 501 | 20250327 | 103300 | 5071047500 | 20250 | 20250 | 20250 | 20200 | 489 |
| 502 | 20250327 | 103200 | 5061165400 | 20250 | 20100 | 20250 | 20100 | 3856 |
| 503 | 20250327 | 103100 | 4983429000 | 20150 | 20100 | 20150 | 20100 | 913 |
| 504 | 20250327 | 103000 | 4965038300 | 20150 | 20100 | 20150 | 20100 | 172 |
| 505 | 20250327 | 102900 | 4961580400 | 20100 | 20150 | 20150 | 20100 | 1272 |
| 506 | 20250327 | 102800 | 4936007700 | 20100 | 20200 | 20200 | 20100 | 1324 |
| 507 | 20250327 | 102700 | 4909361150 | 20150 | 20150 | 20200 | 20150 | 898 |
| 508 | 20250327 | 102600 | 4891266100 | 20200 | 20150 | 20200 | 20150 | 81 |
| 509 | 20250327 | 102500 | 4889633550 | 20150 | 20150 | 20200 | 20150 | 4160 |
| 510 | 20250327 | 102400 | 4805809250 | 20150 | 20200 | 20200 | 20150 | 445 |
| 511 | 20250327 | 102300 | 4796828050 | 20150 | 20150 | 20200 | 20150 | 613 |
| 512 | 20250327 | 102200 | 4784458100 | 20200 | 20150 | 20200 | 20150 | 147 |
| 513 | 20250327 | 102100 | 4781492400 | 20150 | 20200 | 20200 | 20150 | 319 |
| 514 | 20250327 | 102000 | 4775048750 | 20200 | 20250 | 20250 | 20150 | 1037 |
| 515 | 20250327 | 101900 | 4754111850 | 20250 | 20250 | 20250 | 20200 | 238 |
| 516 | 20250327 | 101800 | 4749299650 | 20200 | 20200 | 20300 | 20200 | 2286 |
| 517 | 20250327 | 101700 | 4703032750 | 20250 | 20250 | 20250 | 20250 | 400 |
| 518 | 20250327 | 101600 | 4694932750 | 20250 | 20250 | 20250 | 20200 | 498 |
| 519 | 20250327 | 101500 | 4684865450 | 20200 | 20150 | 20250 | 20150 | 1839 |
| 520 | 20250327 | 101400 | 4647668700 | 20200 | 20150 | 20200 | 20150 | 668 |
| 521 | 20250327 | 101300 | 4634190200 | 20150 | 20250 | 20250 | 20150 | 1473 |
| 522 | 20250327 | 101200 | 4604413750 | 20250 | 20250 | 20250 | 20200 | 180 |
| 523 | 20250327 | 101100 | 4600776800 | 20250 | 20300 | 20300 | 20200 | 468 |
| 524 | 20250327 | 101000 | 4591299050 | 20250 | 20250 | 20300 | 20250 | 939 |
| 525 | 20250327 | 100900 | 4572265650 | 20300 | 20200 | 20300 | 20200 | 1498 |
| 526 | 20250327 | 100800 | 4541944700 | 20250 | 20250 | 20300 | 20250 | 545 |
| 527 | 20250327 | 100700 | 4530898950 | 20300 | 20250 | 20300 | 20200 | 639 |
| 528 | 20250327 | 100600 | 4517942300 | 20250 | 20150 | 20250 | 20100 | 2395 |
| 529 | 20250327 | 100500 | 4469635150 | 20250 | 20150 | 20250 | 20150 | 951 |
| 530 | 20250327 | 100400 | 4450461750 | 20200 | 20250 | 20300 | 20200 | 1971 |
| 531 | 20250327 | 100300 | 4410604450 | 20250 | 20200 | 20250 | 20200 | 486 |
| 532 | 20250327 | 100200 | 4400784000 | 20200 | 20225 | 20225 | 20200 | 101 |
| 533 | 20250327 | 100100 | 4398743775 | 20200 | 20300 | 20300 | 20200 | 1317 |
| 534 | 20250327 | 100000 | 4372138225 | 20300 | 20250 | 20300 | 20200 | 1901 |
| 535 | 20250327 | 095900 | 4333633425 | 20250 | 20200 | 20300 | 20200 | 686 |
| 536 | 20250327 | 095800 | 4319735325 | 20200 | 20250 | 20250 | 20200 | 461 |
| 537 | 20250327 | 095700 | 4310406175 | 20250 | 20300 | 20300 | 20200 | 662 |
| 538 | 20250327 | 095600 | 4296997725 | 20300 | 20350 | 20350 | 20250 | 2856 |
| 539 | 20250327 | 095500 | 4238994075 | 20350 | 20400 | 20400 | 20300 | 972 |
| 540 | 20250327 | 095400 | 4219213750 | 20375 | 20400 | 20400 | 20300 | 488 |
| 541 | 20250327 | 095300 | 4209278150 | 20350 | 20400 | 20400 | 20300 | 2744 |
| 542 | 20250327 | 095200 | 4153362025 | 20400 | 20300 | 20400 | 20250 | 3980 |
| 543 | 20250327 | 095100 | 4072407075 | 20300 | 20200 | 20300 | 20150 | 3133 |
| 544 | 20250327 | 095000 | 4008992425 | 20150 | 20150 | 20200 | 20150 | 1093 |
| 545 | 20250327 | 094900 | 3986965475 | 20200 | 20200 | 20250 | 20150 | 321 |
| 546 | 20250327 | 094800 | 3980481275 | 20150 | 20100 | 20200 | 20050 | 2175 |
| 547 | 20250327 | 094700 | 3936736025 | 20050 | 20100 | 20150 | 20050 | 3804 |
| 548 | 20250327 | 094600 | 3860322525 | 20100 | 20100 | 20100 | 20100 | 165 |
| 549 | 20250327 | 094500 | 3857006025 | 20100 | 20150 | 20150 | 20100 | 84 |
| 550 | 20250327 | 094400 | 3855313775 | 20150 | 20200 | 20250 | 20150 | 2179 |
| 551 | 20250327 | 094300 | 3811388075 | 20200 | 20150 | 20250 | 20150 | 142 |
| 552 | 20250327 | 094200 | 3808521825 | 20150 | 20250 | 20300 | 20150 | 798 |
| 553 | 20250327 | 094100 | 3792390525 | 20250 | 20200 | 20250 | 20150 | 1204 |
| 554 | 20250327 | 094000 | 3768068775 | 20200 | 20150 | 20200 | 20150 | 2236 |
| 555 | 20250327 | 093900 | 3722950500 | 20150 | 20150 | 20175 | 20150 | 88 |
| 556 | 20250327 | 093800 | 3721176525 | 20150 | 20150 | 20200 | 20150 | 211 |
| 557 | 20250327 | 093700 | 3716923350 | 20200 | 20150 | 20200 | 20150 | 769 |
| 558 | 20250327 | 093600 | 3701416875 | 20150 | 20200 | 20250 | 20150 | 1235 |
| 559 | 20250327 | 093500 | 3676491575 | 20300 | 20275 | 20300 | 20200 | 1193 |
| 560 | 20250327 | 093400 | 3652326150 | 20300 | 20300 | 20350 | 20250 | 1308 |
| 561 | 20250327 | 093300 | 3625805375 | 20300 | 20350 | 20350 | 20250 | 2689 |
| 562 | 20250327 | 093200 | 3571217075 | 20350 | 20450 | 20450 | 20300 | 9316 |
| 563 | 20250327 | 093100 | 3381233075 | 20450 | 20325 | 20450 | 20300 | 3861 |
| 564 | 20250327 | 093000 | 3302550850 | 20350 | 20250 | 20350 | 20250 | 2503 |
| 565 | 20250327 | 092900 | 3251692225 | 20300 | 20300 | 20300 | 20250 | 3159 |
| 566 | 20250327 | 092800 | 3187583275 | 20250 | 20150 | 20250 | 20150 | 4895 |
| 567 | 20250327 | 092700 | 3088746725 | 20100 | 20150 | 20150 | 20100 | 256 |
| 568 | 20250327 | 092600 | 3083590375 | 20150 | 20150 | 20150 | 20000 | 1950 |
| 569 | 20250327 | 092500 | 3044459150 | 20150 | 20150 | 20150 | 20100 | 1498 |
| 570 | 20250327 | 092400 | 3014303850 | 20150 | 20075 | 20150 | 20050 | 327 |
| 571 | 20250327 | 092300 | 3007718850 | 20000 | 20150 | 20150 | 20000 | 2698 |
| 572 | 20250327 | 092200 | 2953537500 | 20150 | 20100 | 20150 | 20050 | 1016 |
| 573 | 20250327 | 092100 | 2933119700 | 20100 | 20150 | 20150 | 20100 | 1411 |
| 574 | 20250327 | 092000 | 2904753100 | 20100 | 20050 | 20200 | 20050 | 2784 |
| 575 | 20250327 | 091900 | 2848716875 | 20050 | 20100 | 20100 | 20050 | 245 |
| 576 | 20250327 | 091800 | 2843797975 | 20100 | 20100 | 20150 | 20050 | 1987 |
| 577 | 20250327 | 091700 | 2803901475 | 20100 | 20100 | 20100 | 20050 | 1399 |
| 578 | 20250327 | 091600 | 2775792825 | 20050 | 20100 | 20150 | 20050 | 1747 |
| 579 | 20250327 | 091500 | 2740717425 | 20100 | 20200 | 20200 | 20100 | 4756 |
| 580 | 20250327 | 091400 | 2644970150 | 20200 | 20250 | 20300 | 20200 | 3944 |
| 581 | 20250327 | 091300 | 2565196875 | 20200 | 20400 | 20400 | 20200 | 7475 |
| 582 | 20250327 | 091200 | 2413440725 | 20350 | 20450 | 20450 | 20250 | 17070 |
| 583 | 20250327 | 091100 | 2066166950 | 20400 | 19940 | 20500 | 19940 | 25700 |
| 584 | 20250327 | 091000 | 1544971260 | 19950 | 19840 | 19980 | 19840 | 4846 |
| 585 | 20250327 | 090900 | 1448487240 | 19840 | 19650 | 19930 | 19640 | 8960 |
| 586 | 20250327 | 090800 | 1271290240 | 19650 | 19510 | 19650 | 19500 | 6237 |
| 587 | 20250327 | 090700 | 1149372400 | 19520 | 19580 | 19590 | 19520 | 3765 |
| 588 | 20250327 | 090600 | 1075756950 | 19580 | 19680 | 19680 | 19570 | 6933 |
| 589 | 20250327 | 090500 | 939828550 | 19680 | 19600 | 19730 | 19600 | 6301 |
| 590 | 20250327 | 090400 | 815994570 | 19670 | 19590 | 19730 | 19560 | 4037 |
| 591 | 20250327 | 090300 | 736690670 | 19640 | 19660 | 19690 | 19550 | 5438 |
| 592 | 20250327 | 090200 | 629960850 | 19550 | 19500 | 19700 | 19400 | 9644 |
| 593 | 20250327 | 090100 | 442352935 | 19505 | 19600 | 19640 | 19500 | 8226 |
| 594 | 20250327 | 090000 | 281455690 | 19600 | 19800 | 19810 | 19600 | 14248 |