31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 3 | 20250411 | 183500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250411 | 183400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250411 | 183300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250411 | 183200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250411 | 183100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250411 | 183000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250411 | 182900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250411 | 182800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250411 | 182700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250411 | 182600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250411 | 182500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250411 | 182400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250411 | 182300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250411 | 182200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250411 | 182100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250411 | 182000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250411 | 181900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250411 | 181800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250411 | 181700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250411 | 181600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250411 | 181500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250411 | 181400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250411 | 181300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250411 | 181200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250411 | 181100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250411 | 181000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250411 | 180900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250411 | 180800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250411 | 180700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250411 | 180600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 33 | 20250411 | 180500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250411 | 180400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250411 | 180300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250411 | 180200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250411 | 180100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250411 | 180000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250411 | 175900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250411 | 175800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250411 | 175700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250411 | 175600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250411 | 175500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250411 | 175400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250411 | 175300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250411 | 175200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250411 | 175100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250411 | 175000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250411 | 174900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250411 | 174800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250411 | 174700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250411 | 174600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250411 | 174500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250411 | 174400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250411 | 174300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250411 | 174200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250411 | 174100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250411 | 174000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250411 | 173900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250411 | 173800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250411 | 173700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250411 | 173600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 63 | 20250411 | 173500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250411 | 173400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250411 | 173300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250411 | 173200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250411 | 173100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250411 | 173000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250411 | 172900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250411 | 172800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250411 | 172700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250411 | 172600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250411 | 172500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250411 | 172400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250411 | 172300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250411 | 172200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250411 | 172100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250411 | 172000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250411 | 171900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250411 | 171800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250411 | 171700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250411 | 171600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250411 | 171500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250411 | 171400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250411 | 171300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250411 | 171200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250411 | 171100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250411 | 171000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250411 | 170900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250411 | 170800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250411 | 170700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250411 | 170600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 93 | 20250411 | 170500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250411 | 170400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250411 | 170300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250411 | 170200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250411 | 170100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250411 | 170000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250411 | 165900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250411 | 165800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250411 | 165700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250411 | 165600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250411 | 165500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250411 | 165400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250411 | 165300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250411 | 165200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250411 | 165100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250411 | 165000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250411 | 164900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250411 | 164800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250411 | 164700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250411 | 164600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250411 | 164500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250411 | 164400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250411 | 164300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250411 | 164200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250411 | 164100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250411 | 164000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250411 | 163900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250411 | 163800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250411 | 163700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250411 | 163600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 123 | 20250411 | 163500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250411 | 163400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250411 | 163300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250411 | 163200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250411 | 163100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250411 | 163000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250411 | 162900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250411 | 162800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250411 | 162700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250411 | 162600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250411 | 162500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250411 | 162400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250411 | 162300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250411 | 162200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250411 | 162100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250411 | 162000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250411 | 161900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250411 | 161800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250411 | 161700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250411 | 161600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250411 | 161500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250411 | 161400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250411 | 161300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250411 | 161200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250411 | 161100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250411 | 161000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250411 | 160900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250411 | 160800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250411 | 160700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250411 | 160600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 153 | 20250411 | 160500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250411 | 160400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250411 | 160300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250411 | 160200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250411 | 160100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250411 | 160000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250411 | 155900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250411 | 155800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250411 | 155700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250411 | 155600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250411 | 155500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250411 | 155400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250411 | 155300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250411 | 155200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250411 | 155100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250411 | 155000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250411 | 154900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250411 | 154800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250411 | 154700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250411 | 154600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250411 | 154500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250411 | 154400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250411 | 154300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250411 | 154200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250411 | 154100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250411 | 154000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250411 | 153900 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250411 | 153800 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250411 | 153700 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250411 | 153600 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 183 | 20250411 | 153500 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250411 | 153400 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250411 | 153300 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250411 | 153200 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250411 | 153100 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250411 | 153000 | 16077742945 | 18200 | 18200 | 18200 | 18200 | 32665 |
| 189 | 20250411 | 152900 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20250411 | 152800 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20250411 | 152700 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20250411 | 152600 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20250411 | 152500 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20250411 | 152400 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20250411 | 152300 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20250411 | 152200 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20250411 | 152100 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20250411 | 152000 | 15483239945 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20250411 | 151900 | 15483239945 | 18230 | 18480 | 18600 | 18160 | 43033 |
| 200 | 20250411 | 151800 | 14691696885 | 18520 | 18600 | 18600 | 18350 | 41507 |
| 201 | 20250411 | 151700 | 13925138035 | 18600 | 18390 | 18680 | 18350 | 87095 |
| 202 | 20250411 | 151600 | 12312345405 | 18390 | 18080 | 18390 | 18080 | 18895 |
| 203 | 20250411 | 151500 | 11967692505 | 18050 | 18065 | 18070 | 18050 | 1855 |
| 204 | 20250411 | 151400 | 11934190640 | 18060 | 18060 | 18070 | 18060 | 86 |
| 205 | 20250411 | 151300 | 11932637350 | 18060 | 18060 | 18090 | 18060 | 1480 |
| 206 | 20250411 | 151200 | 11905902190 | 18050 | 18090 | 18100 | 18050 | 936 |
| 207 | 20250411 | 151100 | 11888993310 | 18100 | 18070 | 18110 | 18050 | 1417 |
| 208 | 20250411 | 151000 | 11863349390 | 18070 | 18070 | 18070 | 18040 | 1876 |
| 209 | 20250411 | 150900 | 11829487250 | 18070 | 18090 | 18110 | 18070 | 1038 |
| 210 | 20250411 | 150800 | 11810715150 | 18110 | 18110 | 18110 | 18090 | 1535 |
| 211 | 20250411 | 150700 | 11782935180 | 18100 | 18110 | 18110 | 18100 | 1591 |
| 212 | 20250411 | 150600 | 11754138070 | 18100 | 18100 | 18100 | 18090 | 450 |
| 213 | 20250411 | 150500 | 11745993620 | 18130 | 18060 | 18130 | 18060 | 3377 |
| 214 | 20250411 | 150400 | 11684942380 | 18060 | 18080 | 18090 | 18060 | 691 |
| 215 | 20250411 | 150300 | 11672453550 | 18080 | 18110 | 18120 | 18080 | 1266 |
| 216 | 20250411 | 150200 | 11649550990 | 18080 | 18080 | 18100 | 18070 | 394 |
| 217 | 20250411 | 150100 | 11642427180 | 18070 | 18120 | 18130 | 18070 | 1001 |
| 218 | 20250411 | 150000 | 11624304780 | 18100 | 18085 | 18120 | 18080 | 1027 |
| 219 | 20250411 | 145900 | 11605720085 | 18080 | 18090 | 18095 | 18080 | 372 |
| 220 | 20250411 | 145800 | 11598990220 | 18100 | 18090 | 18100 | 18090 | 215 |
| 221 | 20250411 | 145700 | 11595099365 | 18090 | 18120 | 18125 | 18090 | 1978 |
| 222 | 20250411 | 145600 | 11559290280 | 18120 | 18160 | 18170 | 18120 | 442 |
| 223 | 20250411 | 145500 | 11551278030 | 18170 | 18150 | 18170 | 18140 | 2384 |
| 224 | 20250411 | 145400 | 11507996260 | 18150 | 18110 | 18150 | 18110 | 345 |
| 225 | 20250411 | 145300 | 11501737610 | 18110 | 18130 | 18150 | 18100 | 2538 |
| 226 | 20250411 | 145200 | 11455710040 | 18130 | 18100 | 18130 | 18100 | 552 |
| 227 | 20250411 | 145100 | 11445714150 | 18090 | 18140 | 18140 | 18090 | 2303 |
| 228 | 20250411 | 145000 | 11403959620 | 18100 | 18030 | 18100 | 18030 | 2228 |
| 229 | 20250411 | 144900 | 11363685130 | 18020 | 18030 | 18030 | 18020 | 108 |
| 230 | 20250411 | 144800 | 11361738960 | 18040 | 18010 | 18040 | 17990 | 780 |
| 231 | 20250411 | 144700 | 11347696770 | 18040 | 18040 | 18040 | 18040 | 5 |
| 232 | 20250411 | 144600 | 11347606570 | 18040 | 18040 | 18040 | 18040 | 247 |
| 233 | 20250411 | 144500 | 11343150690 | 18040 | 18010 | 18050 | 18000 | 2006 |
| 234 | 20250411 | 144400 | 11306992530 | 18020 | 17980 | 18020 | 17980 | 665 |
| 235 | 20250411 | 144300 | 11295028810 | 17990 | 17970 | 17990 | 17970 | 24 |
| 236 | 20250411 | 144200 | 11294597230 | 17980 | 18010 | 18010 | 17980 | 584 |
| 237 | 20250411 | 144100 | 11284090390 | 18010 | 17990 | 18010 | 17990 | 1243 |
| 238 | 20250411 | 144000 | 11261721080 | 17990 | 17940 | 17990 | 17930 | 1179 |
| 239 | 20250411 | 143900 | 11240539980 | 17940 | 17950 | 17950 | 17940 | 392 |
| 240 | 20250411 | 143800 | 11233504670 | 17950 | 17960 | 17960 | 17950 | 715 |
| 241 | 20250411 | 143700 | 11220667270 | 17960 | 17960 | 17960 | 17960 | 78 |
| 242 | 20250411 | 143600 | 11219266390 | 17960 | 17995 | 17995 | 17960 | 660 |
| 243 | 20250411 | 143500 | 11207409810 | 18000 | 18000 | 18000 | 18000 | 50 |
| 244 | 20250411 | 143400 | 11206509810 | 18000 | 17970 | 18000 | 17960 | 616 |
| 245 | 20250411 | 143300 | 11195428470 | 17970 | 18000 | 18010 | 17970 | 308 |
| 246 | 20250411 | 143200 | 11189884830 | 18010 | 17980 | 18010 | 17970 | 337 |
| 247 | 20250411 | 143100 | 11183823500 | 17990 | 17980 | 17990 | 17970 | 1421 |
| 248 | 20250411 | 143000 | 11158271530 | 17970 | 18000 | 18010 | 17970 | 172 |
| 249 | 20250411 | 142900 | 11155179100 | 18000 | 17990 | 18010 | 17970 | 455 |
| 250 | 20250411 | 142800 | 11147000090 | 17990 | 18010 | 18010 | 17980 | 642 |
| 251 | 20250411 | 142700 | 11135447920 | 18010 | 18010 | 18010 | 18010 | 102 |
| 252 | 20250411 | 142600 | 11133610900 | 18000 | 18010 | 18040 | 18000 | 439 |
| 253 | 20250411 | 142500 | 11125698220 | 18000 | 18050 | 18050 | 18000 | 1423 |
| 254 | 20250411 | 142400 | 11100051770 | 18050 | 18050 | 18060 | 18030 | 1659 |
| 255 | 20250411 | 142300 | 11070112415 | 18045 | 17980 | 18045 | 17980 | 2022 |
| 256 | 20250411 | 142200 | 11033738570 | 17980 | 17910 | 17980 | 17910 | 404 |
| 257 | 20250411 | 142100 | 11026479590 | 17910 | 17910 | 17920 | 17910 | 1677 |
| 258 | 20250411 | 142000 | 10996444470 | 17910 | 17950 | 17950 | 17910 | 139 |
| 259 | 20250411 | 141900 | 10993952870 | 17950 | 17950 | 17950 | 17950 | 21 |
| 260 | 20250411 | 141800 | 10993575920 | 17970 | 17910 | 17970 | 17910 | 40 |
| 261 | 20250411 | 141700 | 10992858920 | 17910 | 17980 | 17980 | 17900 | 860 |
| 262 | 20250411 | 141600 | 10977449570 | 17980 | 17950 | 17980 | 17950 | 108 |
| 263 | 20250411 | 141500 | 10975508790 | 17950 | 17950 | 17950 | 17930 | 422 |
| 264 | 20250411 | 141400 | 10967938550 | 17960 | 17960 | 17960 | 17960 | 17 |
| 265 | 20250411 | 141300 | 10967633230 | 17950 | 17980 | 17980 | 17930 | 270 |
| 266 | 20250411 | 141200 | 10962789430 | 17980 | 17950 | 17980 | 17940 | 528 |
| 267 | 20250411 | 141100 | 10953309780 | 17950 | 17980 | 17980 | 17950 | 530 |
| 268 | 20250411 | 141000 | 10943786010 | 17980 | 17930 | 17980 | 17910 | 3621 |
| 269 | 20250411 | 140900 | 10878821700 | 17930 | 17920 | 17930 | 17900 | 387 |
| 270 | 20250411 | 140800 | 10871885490 | 17900 | 17900 | 17900 | 17900 | 26 |
| 271 | 20250411 | 140700 | 10871420090 | 17900 | 17910 | 17920 | 17900 | 304 |
| 272 | 20250411 | 140600 | 10865977830 | 17900 | 17900 | 17900 | 17900 | 63 |
| 273 | 20250411 | 140500 | 10864850130 | 17900 | 17850 | 17900 | 17850 | 463 |
| 274 | 20250411 | 140400 | 10856575360 | 17850 | 17840 | 17850 | 17840 | 85 |
| 275 | 20250411 | 140300 | 10855058690 | 17840 | 17825 | 17840 | 17820 | 211 |
| 276 | 20250411 | 140200 | 10851297330 | 17830 | 17830 | 17830 | 17800 | 3646 |
| 277 | 20250411 | 140100 | 10786355760 | 17830 | 17850 | 17850 | 17830 | 835 |
| 278 | 20250411 | 140000 | 10771458070 | 17850 | 17850 | 17850 | 17840 | 252 |
| 279 | 20250411 | 135900 | 10766960660 | 17850 | 17840 | 17850 | 17840 | 6 |
| 280 | 20250411 | 135800 | 10766853610 | 17850 | 17850 | 17860 | 17840 | 981 |
| 281 | 20250411 | 135700 | 10749344560 | 17860 | 17870 | 17870 | 17860 | 538 |
| 282 | 20250411 | 135600 | 10739734895 | 17870 | 17860 | 17880 | 17860 | 1325 |
| 283 | 20250411 | 135500 | 10716057365 | 17860 | 17890 | 17890 | 17860 | 1051 |
| 284 | 20250411 | 135400 | 10697276735 | 17890 | 17900 | 17900 | 17880 | 554 |
| 285 | 20250411 | 135300 | 10687364315 | 17900 | 17890 | 17900 | 17890 | 210 |
| 286 | 20250411 | 135200 | 10683605815 | 17890 | 17940 | 17940 | 17890 | 452 |
| 287 | 20250411 | 135100 | 10675506195 | 17940 | 17900 | 17950 | 17900 | 2676 |
| 288 | 20250411 | 135000 | 10627548325 | 17860 | 17890 | 17910 | 17860 | 1409 |
| 289 | 20250411 | 134900 | 10602352335 | 17890 | 17870 | 17890 | 17870 | 300 |
| 290 | 20250411 | 134800 | 10596987795 | 17880 | 17870 | 17890 | 17870 | 588 |
| 291 | 20250411 | 134700 | 10586473315 | 17880 | 17890 | 17890 | 17880 | 439 |
| 292 | 20250411 | 134600 | 10578621345 | 17890 | 17870 | 17890 | 17870 | 150 |
| 293 | 20250411 | 134500 | 10575938985 | 17870 | 17840 | 17870 | 17840 | 106 |
| 294 | 20250411 | 134400 | 10574047525 | 17910 | 17910 | 17910 | 17910 | 163 |
| 295 | 20250411 | 134300 | 10571128195 | 17910 | 17900 | 17910 | 17820 | 3035 |
| 296 | 20250411 | 134200 | 10516949225 | 17900 | 17910 | 17910 | 17900 | 523 |
| 297 | 20250411 | 134100 | 10507586955 | 17920 | 17900 | 17930 | 17900 | 127 |
| 298 | 20250411 | 134000 | 10505310555 | 17880 | 17890 | 17890 | 17880 | 1602 |
| 299 | 20250411 | 133900 | 10476662435 | 17890 | 17910 | 17930 | 17890 | 885 |
| 300 | 20250411 | 133800 | 10460809125 | 17900 | 17880 | 17900 | 17870 | 699 |
| 301 | 20250411 | 133700 | 10448309735 | 17880 | 17900 | 17900 | 17880 | 604 |
| 302 | 20250411 | 133600 | 10437499925 | 17900 | 17890 | 17910 | 17890 | 717 |
| 303 | 20250411 | 133500 | 10424661765 | 17880 | 17910 | 17920 | 17880 | 336 |
| 304 | 20250411 | 133400 | 10418646245 | 17920 | 17900 | 17920 | 17900 | 47 |
| 305 | 20250411 | 133300 | 10417804375 | 17890 | 17920 | 17920 | 17890 | 201 |
| 306 | 20250411 | 133200 | 10414208455 | 17910 | 17930 | 17930 | 17910 | 312 |
| 307 | 20250411 | 133100 | 10408617665 | 17960 | 17920 | 17960 | 17850 | 5747 |
| 308 | 20250411 | 133000 | 10305733735 | 17920 | 17880 | 17920 | 17880 | 314 |
| 309 | 20250411 | 132900 | 10300117725 | 17880 | 17950 | 17950 | 17880 | 1678 |
| 310 | 20250411 | 132800 | 10270060915 | 17950 | 17970 | 17970 | 17950 | 555 |
| 311 | 20250411 | 132700 | 10260093315 | 17960 | 17960 | 17960 | 17960 | 136 |
| 312 | 20250411 | 132600 | 10257650755 | 17960 | 17950 | 17960 | 17930 | 283 |
| 313 | 20250411 | 132500 | 10252574955 | 17940 | 17960 | 17960 | 17930 | 522 |
| 314 | 20250411 | 132400 | 10243213565 | 17970 | 17980 | 17980 | 17960 | 137 |
| 315 | 20250411 | 132300 | 10240751665 | 17970 | 17960 | 17980 | 17960 | 1182 |
| 316 | 20250411 | 132200 | 10219510945 | 17960 | 17900 | 17980 | 17900 | 1562 |
| 317 | 20250411 | 132100 | 10191516405 | 17900 | 17940 | 17940 | 17870 | 745 |
| 318 | 20250411 | 132000 | 10178184765 | 17940 | 17940 | 17940 | 17910 | 1244 |
| 319 | 20250411 | 131900 | 10155871595 | 17940 | 17940 | 17940 | 17940 | 126 |
| 320 | 20250411 | 131800 | 10153611155 | 17940 | 17920 | 17940 | 17910 | 165 |
| 321 | 20250411 | 131700 | 10150654185 | 17920 | 17920 | 17920 | 17900 | 1054 |
| 322 | 20250411 | 131600 | 10131784835 | 17930 | 17930 | 17960 | 17930 | 1089 |
| 323 | 20250411 | 131500 | 10112253185 | 17860 | 17930 | 17930 | 17860 | 2815 |
| 324 | 20250411 | 131400 | 10061885965 | 17940 | 17940 | 17940 | 17930 | 359 |
| 325 | 20250411 | 131300 | 10055445715 | 17940 | 17940 | 17940 | 17850 | 2668 |
| 326 | 20250411 | 131200 | 10007753730 | 17930 | 17930 | 17950 | 17870 | 2607 |
| 327 | 20250411 | 131100 | 9961058830 | 17930 | 17930 | 17940 | 17910 | 2600 |
| 328 | 20250411 | 131000 | 9914459880 | 17940 | 17960 | 17960 | 17940 | 898 |
| 329 | 20250411 | 130900 | 9898342720 | 17960 | 17970 | 17970 | 17960 | 1027 |
| 330 | 20250411 | 130800 | 9879891710 | 17970 | 17970 | 17970 | 17970 | 340 |
| 331 | 20250411 | 130700 | 9873781910 | 17970 | 17960 | 17970 | 17960 | 131 |
| 332 | 20250411 | 130600 | 9871428420 | 17970 | 17960 | 17970 | 17960 | 987 |
| 333 | 20250411 | 130500 | 9853694530 | 17960 | 17960 | 17980 | 17960 | 966 |
| 334 | 20250411 | 130400 | 9836336610 | 17970 | 17970 | 17970 | 17960 | 456 |
| 335 | 20250411 | 130300 | 9828144760 | 17970 | 17970 | 17980 | 17970 | 308 |
| 336 | 20250411 | 130200 | 9822609700 | 17960 | 17940 | 17965 | 17940 | 2382 |
| 337 | 20250411 | 130100 | 9779850930 | 17930 | 17940 | 17950 | 17930 | 714 |
| 338 | 20250411 | 130000 | 9767038490 | 17950 | 18010 | 18010 | 17950 | 2929 |
| 339 | 20250411 | 125900 | 9714399490 | 18020 | 18010 | 18020 | 18000 | 455 |
| 340 | 20250411 | 125800 | 9706202080 | 18000 | 17980 | 18020 | 17980 | 650 |
| 341 | 20250411 | 125700 | 9694503530 | 17970 | 18010 | 18010 | 17970 | 1246 |
| 342 | 20250411 | 125600 | 9672096390 | 18070 | 17990 | 18070 | 17980 | 846 |
| 343 | 20250411 | 125500 | 9656872700 | 17980 | 18000 | 18030 | 17980 | 1842 |
| 344 | 20250411 | 125400 | 9623733680 | 18000 | 18020 | 18020 | 18000 | 1402 |
| 345 | 20250411 | 125300 | 9598489520 | 18020 | 18050 | 18090 | 18020 | 1239 |
| 346 | 20250411 | 125200 | 9576146050 | 18090 | 18080 | 18090 | 18050 | 350 |
| 347 | 20250411 | 125100 | 9569822290 | 18080 | 18100 | 18100 | 18080 | 182 |
| 348 | 20250411 | 125000 | 9566529710 | 18090 | 18080 | 18090 | 18070 | 1429 |
| 349 | 20250411 | 124900 | 9540702150 | 18075 | 18090 | 18090 | 18060 | 558 |
| 350 | 20250411 | 124800 | 9530619575 | 18080 | 18100 | 18100 | 18050 | 2441 |
| 351 | 20250411 | 124700 | 9486475825 | 18100 | 18130 | 18130 | 18100 | 682 |
| 352 | 20250411 | 124600 | 9474125135 | 18120 | 18130 | 18130 | 18120 | 1231 |
| 353 | 20250411 | 124500 | 9451808720 | 18130 | 18130 | 18150 | 18130 | 420 |
| 354 | 20250411 | 124400 | 9444190320 | 18130 | 18160 | 18160 | 18130 | 1094 |
| 355 | 20250411 | 124300 | 9424348300 | 18160 | 18170 | 18200 | 18150 | 1368 |
| 356 | 20250411 | 124200 | 9399512375 | 18170 | 18155 | 18200 | 18150 | 204 |
| 357 | 20250411 | 124100 | 9395805510 | 18150 | 18130 | 18160 | 18130 | 821 |
| 358 | 20250411 | 124000 | 9380915970 | 18130 | 18190 | 18240 | 18130 | 3993 |
| 359 | 20250411 | 123900 | 9308323760 | 18190 | 18260 | 18260 | 18190 | 2979 |
| 360 | 20250411 | 123800 | 9254000350 | 18290 | 18280 | 18300 | 18240 | 2666 |
| 361 | 20250411 | 123700 | 9205290250 | 18270 | 18310 | 18340 | 18270 | 3941 |
| 362 | 20250411 | 123600 | 9133133790 | 18310 | 18230 | 18310 | 18220 | 8363 |
| 363 | 20250411 | 123500 | 8980265330 | 18230 | 18235 | 18260 | 18230 | 142 |
| 364 | 20250411 | 123400 | 8977673870 | 18260 | 18260 | 18260 | 18210 | 557 |
| 365 | 20250411 | 123300 | 8967524580 | 18270 | 18270 | 18270 | 18230 | 1928 |
| 366 | 20250411 | 123200 | 8932333010 | 18270 | 18260 | 18280 | 18225 | 1213 |
| 367 | 20250411 | 123100 | 8910202650 | 18260 | 18260 | 18270 | 18250 | 683 |
| 368 | 20250411 | 123000 | 8897734970 | 18260 | 18270 | 18270 | 18250 | 1789 |
| 369 | 20250411 | 122900 | 8865075410 | 18270 | 18260 | 18270 | 18250 | 1819 |
| 370 | 20250411 | 122800 | 8831855990 | 18260 | 18250 | 18260 | 18250 | 601 |
| 371 | 20250411 | 122700 | 8820882070 | 18260 | 18240 | 18260 | 18240 | 344 |
| 372 | 20250411 | 122600 | 8814603750 | 18250 | 18260 | 18270 | 18240 | 1282 |
| 373 | 20250411 | 122500 | 8791200310 | 18250 | 18195 | 18260 | 18195 | 1505 |
| 374 | 20250411 | 122400 | 8763780225 | 18195 | 18210 | 18220 | 18190 | 749 |
| 375 | 20250411 | 122300 | 8750140565 | 18200 | 18220 | 18220 | 18190 | 338 |
| 376 | 20250411 | 122200 | 8743986910 | 18210 | 18230 | 18280 | 18200 | 3018 |
| 377 | 20250411 | 122100 | 8688954510 | 18230 | 18250 | 18250 | 18200 | 2765 |
| 378 | 20250411 | 122000 | 8638540820 | 18250 | 18180 | 18250 | 18180 | 8427 |
| 379 | 20250411 | 121900 | 8484994410 | 18180 | 18170 | 18190 | 18160 | 1937 |
| 380 | 20250411 | 121800 | 8449781770 | 18170 | 18120 | 18170 | 18120 | 3226 |
| 381 | 20250411 | 121700 | 8391224840 | 18120 | 18110 | 18120 | 18110 | 126 |
| 382 | 20250411 | 121600 | 8388942970 | 18110 | 18140 | 18140 | 18110 | 992 |
| 383 | 20250411 | 121500 | 8370975130 | 18110 | 18120 | 18150 | 18110 | 4080 |
| 384 | 20250411 | 121400 | 8296962850 | 18110 | 18090 | 18120 | 18090 | 1497 |
| 385 | 20250411 | 121300 | 8269846220 | 18110 | 18100 | 18110 | 18090 | 528 |
| 386 | 20250411 | 121200 | 8260291760 | 18100 | 18050 | 18110 | 18050 | 1503 |
| 387 | 20250411 | 121100 | 8233084450 | 18050 | 18050 | 18080 | 18050 | 276 |
| 388 | 20250411 | 121000 | 8228100140 | 18040 | 18040 | 18060 | 18040 | 231 |
| 389 | 20250411 | 120900 | 8223930515 | 18030 | 18040 | 18040 | 18030 | 190 |
| 390 | 20250411 | 120800 | 8220503345 | 18030 | 18040 | 18040 | 18020 | 966 |
| 391 | 20250411 | 120700 | 8203087645 | 18040 | 18060 | 18060 | 18040 | 591 |
| 392 | 20250411 | 120600 | 8192422775 | 18050 | 18050 | 18060 | 18050 | 527 |
| 393 | 20250411 | 120500 | 8182908465 | 18060 | 18060 | 18080 | 18060 | 259 |
| 394 | 20250411 | 120400 | 8178227505 | 18050 | 18080 | 18080 | 18040 | 481 |
| 395 | 20250411 | 120300 | 8169546655 | 18090 | 18100 | 18100 | 18060 | 429 |
| 396 | 20250411 | 120200 | 8161788395 | 18060 | 18030 | 18100 | 18020 | 662 |
| 397 | 20250411 | 120100 | 8149835325 | 18040 | 18030 | 18040 | 18010 | 416 |
| 398 | 20250411 | 120000 | 8142332825 | 18030 | 17980 | 18050 | 17980 | 529 |
| 399 | 20250411 | 115900 | 8132804895 | 17980 | 17950 | 18000 | 17860 | 4895 |
| 400 | 20250411 | 115800 | 8045101215 | 17950 | 17950 | 17960 | 17950 | 936 |
| 401 | 20250411 | 115700 | 8028299355 | 17950 | 17960 | 17970 | 17950 | 602 |
| 402 | 20250411 | 115600 | 8017487925 | 17970 | 17970 | 17980 | 17960 | 1666 |
| 403 | 20250411 | 115500 | 7987554605 | 17970 | 17990 | 18020 | 17960 | 1513 |
| 404 | 20250411 | 115400 | 7960347365 | 18000 | 18010 | 18010 | 18000 | 736 |
| 405 | 20250411 | 115300 | 7947097055 | 18010 | 18040 | 18040 | 18010 | 699 |
| 406 | 20250411 | 115200 | 7934502575 | 18020 | 18010 | 18060 | 18010 | 18 |
| 407 | 20250411 | 115100 | 7934178065 | 18070 | 18070 | 18070 | 18010 | 379 |
| 408 | 20250411 | 115000 | 7927337555 | 18050 | 18000 | 18060 | 18000 | 364 |
| 409 | 20250411 | 114900 | 7920771275 | 18000 | 17980 | 18030 | 17980 | 795 |
| 410 | 20250411 | 114800 | 7906444595 | 17980 | 17990 | 18000 | 17960 | 898 |
| 411 | 20250411 | 114700 | 7890299415 | 17990 | 18050 | 18050 | 17980 | 1979 |
| 412 | 20250411 | 114600 | 7854666055 | 18040 | 18040 | 18040 | 18030 | 458 |
| 413 | 20250411 | 114500 | 7846406065 | 18040 | 18070 | 18090 | 18030 | 1639 |
| 414 | 20250411 | 114400 | 7816815715 | 18070 | 18080 | 18090 | 18070 | 55 |
| 415 | 20250411 | 114300 | 7815821745 | 18070 | 18060 | 18080 | 18060 | 299 |
| 416 | 20250411 | 114200 | 7810420795 | 18060 | 18090 | 18090 | 18060 | 552 |
| 417 | 20250411 | 114100 | 7800445545 | 18085 | 18080 | 18090 | 18070 | 463 |
| 418 | 20250411 | 114000 | 7792075075 | 18080 | 18070 | 18100 | 18060 | 4807 |
| 419 | 20250411 | 113900 | 7705231285 | 18070 | 18100 | 18120 | 18060 | 3626 |
| 420 | 20250411 | 113800 | 7639639585 | 18110 | 18100 | 18110 | 18100 | 474 |
| 421 | 20250411 | 113700 | 7631056145 | 18100 | 18140 | 18140 | 18090 | 2962 |
| 422 | 20250411 | 113600 | 7577420295 | 18120 | 18110 | 18150 | 18100 | 2613 |
| 423 | 20250411 | 113500 | 7530050830 | 18110 | 18120 | 18150 | 18100 | 6095 |
| 424 | 20250411 | 113400 | 7419538625 | 18120 | 18080 | 18130 | 18070 | 3938 |
| 425 | 20250411 | 113300 | 7348241615 | 18080 | 18080 | 18090 | 18030 | 3812 |
| 426 | 20250411 | 113200 | 7279324515 | 18050 | 18025 | 18080 | 18010 | 5793 |
| 427 | 20250411 | 113100 | 7174864940 | 18030 | 18010 | 18030 | 18010 | 1544 |
| 428 | 20250411 | 113000 | 7147042400 | 18010 | 18000 | 18010 | 17980 | 1445 |
| 429 | 20250411 | 112900 | 7121046140 | 17990 | 17980 | 18000 | 17960 | 932 |
| 430 | 20250411 | 112800 | 7104289720 | 17980 | 17980 | 17980 | 17980 | 34 |
| 431 | 20250411 | 112700 | 7103678400 | 17970 | 17920 | 17970 | 17920 | 1108 |
| 432 | 20250411 | 112600 | 7083811420 | 17920 | 17940 | 17940 | 17920 | 890 |
| 433 | 20250411 | 112500 | 7067861815 | 17930 | 17930 | 17950 | 17920 | 921 |
| 434 | 20250411 | 112400 | 7051340900 | 17925 | 17940 | 17940 | 17900 | 866 |
| 435 | 20250411 | 112300 | 7035828605 | 17940 | 17930 | 17940 | 17900 | 1573 |
| 436 | 20250411 | 112200 | 7007641725 | 17930 | 18040 | 18040 | 17930 | 7557 |
| 437 | 20250411 | 112100 | 6871881755 | 18030 | 18040 | 18040 | 18020 | 696 |
| 438 | 20250411 | 112000 | 6859331495 | 18040 | 18020 | 18050 | 18020 | 1616 |
| 439 | 20250411 | 111900 | 6830183685 | 18030 | 18000 | 18040 | 17990 | 1465 |
| 440 | 20250411 | 111800 | 6803784325 | 18000 | 17990 | 18000 | 17970 | 1434 |
| 441 | 20250411 | 111700 | 6777988455 | 17990 | 17980 | 18010 | 17950 | 1650 |
| 442 | 20250411 | 111600 | 6748341235 | 17980 | 18020 | 18040 | 17970 | 2741 |
| 443 | 20250411 | 111500 | 6698981345 | 18030 | 17930 | 18050 | 17920 | 9505 |
| 444 | 20250411 | 111400 | 6528030855 | 17930 | 17970 | 18000 | 17930 | 4456 |
| 445 | 20250411 | 111300 | 6447879480 | 17960 | 17890 | 17960 | 17890 | 4616 |
| 446 | 20250411 | 111200 | 6365111915 | 17890 | 17850 | 17900 | 17840 | 252 |
| 447 | 20250411 | 111100 | 6360612945 | 17850 | 17940 | 17940 | 17840 | 3314 |
| 448 | 20250411 | 111000 | 6301319455 | 17950 | 17910 | 17970 | 17910 | 4919 |
| 449 | 20250411 | 110900 | 6213053425 | 17920 | 17890 | 17920 | 17890 | 1939 |
| 450 | 20250411 | 110800 | 6178339685 | 17900 | 17900 | 17910 | 17880 | 1149 |
| 451 | 20250411 | 110700 | 6157778145 | 17900 | 17910 | 17910 | 17850 | 1157 |
| 452 | 20250411 | 110600 | 6137072280 | 17900 | 17890 | 17900 | 17820 | 2695 |
| 453 | 20250411 | 110500 | 6088958400 | 17890 | 17910 | 17950 | 17810 | 5132 |
| 454 | 20250411 | 110400 | 5997196500 | 17950 | 17920 | 17970 | 17900 | 4092 |
| 455 | 20250411 | 110300 | 5923857870 | 17930 | 17800 | 17980 | 17790 | 11825 |
| 456 | 20250411 | 110200 | 5712042130 | 17800 | 17810 | 17820 | 17800 | 806 |
| 457 | 20250411 | 110100 | 5697691890 | 17810 | 17810 | 17810 | 17810 | 239 |
| 458 | 20250411 | 110000 | 5693435300 | 17810 | 17810 | 17820 | 17810 | 341 |
| 459 | 20250411 | 105900 | 5687359760 | 17810 | 17810 | 17820 | 17810 | 79 |
| 460 | 20250411 | 105800 | 5685952450 | 17820 | 17820 | 17820 | 17820 | 75 |
| 461 | 20250411 | 105700 | 5684615950 | 17820 | 17810 | 17830 | 17790 | 1045 |
| 462 | 20250411 | 105600 | 5666005830 | 17820 | 17830 | 17840 | 17820 | 1008 |
| 463 | 20250411 | 105500 | 5648035890 | 17830 | 17830 | 17850 | 17830 | 664 |
| 464 | 20250411 | 105400 | 5636187730 | 17830 | 17820 | 17840 | 17820 | 502 |
| 465 | 20250411 | 105300 | 5627238260 | 17830 | 17840 | 17840 | 17830 | 1255 |
| 466 | 20250411 | 105200 | 5604852570 | 17830 | 17790 | 17840 | 17790 | 1134 |
| 467 | 20250411 | 105100 | 5584658970 | 17800 | 17765 | 17800 | 17760 | 1187 |
| 468 | 20250411 | 105000 | 5563541740 | 17765 | 17810 | 17810 | 17760 | 1311 |
| 469 | 20250411 | 104900 | 5540229280 | 17810 | 17830 | 17830 | 17790 | 529 |
| 470 | 20250411 | 104800 | 5530812480 | 17830 | 17830 | 17830 | 17810 | 677 |
| 471 | 20250411 | 104700 | 5518749660 | 17830 | 17830 | 17840 | 17820 | 847 |
| 472 | 20250411 | 104600 | 5503649220 | 17830 | 17840 | 17840 | 17820 | 471 |
| 473 | 20250411 | 104500 | 5495250300 | 17820 | 17750 | 17840 | 17750 | 5013 |
| 474 | 20250411 | 104400 | 5406028830 | 17750 | 17750 | 17750 | 17750 | 275 |
| 475 | 20250411 | 104300 | 5401147580 | 17750 | 17730 | 17750 | 17720 | 1139 |
| 476 | 20250411 | 104200 | 5380958110 | 17720 | 17740 | 17740 | 17720 | 383 |
| 477 | 20250411 | 104100 | 5374167310 | 17750 | 17730 | 17750 | 17720 | 2252 |
| 478 | 20250411 | 104000 | 5334220410 | 17720 | 17730 | 17730 | 17700 | 2405 |
| 479 | 20250411 | 103900 | 5291624600 | 17720 | 17730 | 17740 | 17720 | 433 |
| 480 | 20250411 | 103800 | 5283947540 | 17730 | 17740 | 17750 | 17730 | 1927 |
| 481 | 20250411 | 103700 | 5249757980 | 17740 | 17720 | 17750 | 17720 | 1538 |
| 482 | 20250411 | 103600 | 5222462450 | 17720 | 17720 | 17720 | 17710 | 359 |
| 483 | 20250411 | 103500 | 5216104460 | 17720 | 17730 | 17750 | 17710 | 774 |
| 484 | 20250411 | 103400 | 5202383005 | 17750 | 17750 | 17750 | 17710 | 130 |
| 485 | 20250411 | 103300 | 5200075925 | 17740 | 17760 | 17760 | 17720 | 2035 |
| 486 | 20250411 | 103200 | 5163982495 | 17760 | 17740 | 17760 | 17740 | 2364 |
| 487 | 20250411 | 103100 | 5122028205 | 17750 | 17700 | 17750 | 17660 | 2359 |
| 488 | 20250411 | 103000 | 5080358885 | 17700 | 17700 | 17710 | 17700 | 1378 |
| 489 | 20250411 | 102900 | 5055964175 | 17710 | 17730 | 17750 | 17670 | 768 |
| 490 | 20250411 | 102800 | 5042372265 | 17760 | 17760 | 17760 | 17740 | 291 |
| 491 | 20250411 | 102700 | 5037208510 | 17760 | 17750 | 17760 | 17750 | 291 |
| 492 | 20250411 | 102600 | 5032041460 | 17760 | 17800 | 17800 | 17750 | 296 |
| 493 | 20250411 | 102500 | 5026782970 | 17800 | 17830 | 17840 | 17795 | 2251 |
| 494 | 20250411 | 102400 | 4986649970 | 17830 | 17800 | 17830 | 17790 | 1885 |
| 495 | 20250411 | 102300 | 4953086030 | 17800 | 17750 | 17810 | 17740 | 4915 |
| 496 | 20250411 | 102200 | 4865738130 | 17750 | 17740 | 17760 | 17720 | 2452 |
| 497 | 20250411 | 102100 | 4822229720 | 17740 | 17680 | 17740 | 17670 | 2595 |
| 498 | 20250411 | 102000 | 4776298090 | 17680 | 17640 | 17680 | 17630 | 666 |
| 499 | 20250411 | 101900 | 4764536010 | 17680 | 17660 | 17680 | 17660 | 358 |
| 500 | 20250411 | 101800 | 4758213650 | 17640 | 17650 | 17660 | 17630 | 681 |
| 501 | 20250411 | 101700 | 4746203180 | 17660 | 17670 | 17700 | 17660 | 822 |
| 502 | 20250411 | 101600 | 4731670970 | 17680 | 17670 | 17680 | 17670 | 593 |
| 503 | 20250411 | 101500 | 4721189350 | 17670 | 17660 | 17670 | 17660 | 154 |
| 504 | 20250411 | 101400 | 4718468330 | 17670 | 17690 | 17700 | 17620 | 128 |
| 505 | 20250411 | 101300 | 4716210480 | 17690 | 17720 | 17720 | 17670 | 859 |
| 506 | 20250411 | 101200 | 4701027470 | 17720 | 17740 | 17740 | 17700 | 1004 |
| 507 | 20250411 | 101100 | 4683249040 | 17740 | 17670 | 17740 | 17670 | 2286 |
| 508 | 20250411 | 101000 | 4642773840 | 17660 | 17570 | 17660 | 17570 | 3979 |
| 509 | 20250411 | 100900 | 4572705400 | 17610 | 17610 | 17630 | 17580 | 1668 |
| 510 | 20250411 | 100800 | 4543365810 | 17610 | 17650 | 17650 | 17600 | 1508 |
| 511 | 20250411 | 100700 | 4516798810 | 17670 | 17620 | 17680 | 17620 | 813 |
| 512 | 20250411 | 100600 | 4502451840 | 17630 | 17620 | 17630 | 17600 | 113 |
| 513 | 20250411 | 100500 | 4500460980 | 17630 | 17590 | 17630 | 17590 | 2475 |
| 514 | 20250411 | 100400 | 4456884770 | 17590 | 17600 | 17600 | 17570 | 1084 |
| 515 | 20250411 | 100300 | 4437823640 | 17610 | 17580 | 17630 | 17580 | 811 |
| 516 | 20250411 | 100200 | 4423525870 | 17630 | 17640 | 17640 | 17580 | 614 |
| 517 | 20250411 | 100100 | 4412729670 | 17640 | 17640 | 17640 | 17580 | 229 |
| 518 | 20250411 | 100000 | 4408697610 | 17630 | 17620 | 17640 | 17620 | 423 |
| 519 | 20250411 | 095900 | 4401240790 | 17640 | 17650 | 17660 | 17620 | 118 |
| 520 | 20250411 | 095800 | 4399158220 | 17670 | 17650 | 17680 | 17620 | 1454 |
| 521 | 20250411 | 095700 | 4373509270 | 17680 | 17690 | 17690 | 17680 | 33 |
| 522 | 20250411 | 095600 | 4372925820 | 17690 | 17660 | 17700 | 17640 | 1484 |
| 523 | 20250411 | 095500 | 4346690190 | 17660 | 17570 | 17660 | 17570 | 1228 |
| 524 | 20250411 | 095400 | 4325093400 | 17570 | 17550 | 17580 | 17550 | 2084 |
| 525 | 20250411 | 095300 | 4288485980 | 17530 | 17490 | 17540 | 17480 | 1737 |
| 526 | 20250411 | 095200 | 4258058650 | 17500 | 17500 | 17530 | 17480 | 712 |
| 527 | 20250411 | 095100 | 4245603780 | 17530 | 17530 | 17550 | 17490 | 277 |
| 528 | 20250411 | 095000 | 4240754870 | 17540 | 17510 | 17560 | 17480 | 3759 |
| 529 | 20250411 | 094900 | 4174960160 | 17510 | 17530 | 17530 | 17500 | 2659 |
| 530 | 20250411 | 094800 | 4128409560 | 17520 | 17580 | 17580 | 17520 | 947 |
| 531 | 20250411 | 094700 | 4111804420 | 17580 | 17580 | 17580 | 17540 | 1965 |
| 532 | 20250411 | 094600 | 4077322890 | 17550 | 17540 | 17580 | 17540 | 4012 |
| 533 | 20250411 | 094500 | 4006948140 | 17540 | 17520 | 17540 | 17500 | 3719 |
| 534 | 20250411 | 094400 | 3941752600 | 17510 | 17600 | 17600 | 17510 | 4762 |
| 535 | 20250411 | 094300 | 3858193675 | 17600 | 17660 | 17660 | 17600 | 3436 |
| 536 | 20250411 | 094200 | 3797670150 | 17660 | 17670 | 17690 | 17650 | 1582 |
| 537 | 20250411 | 094100 | 3769740770 | 17660 | 17660 | 17670 | 17600 | 7725 |
| 538 | 20250411 | 094000 | 3633505740 | 17670 | 17830 | 17860 | 17660 | 9796 |
| 539 | 20250411 | 093900 | 3459393080 | 17850 | 17860 | 17900 | 17840 | 11537 |
| 540 | 20250411 | 093800 | 3253031160 | 17850 | 17840 | 17870 | 17830 | 3491 |
| 541 | 20250411 | 093700 | 3190726100 | 17840 | 17820 | 17860 | 17800 | 3588 |
| 542 | 20250411 | 093600 | 3126756720 | 17820 | 17770 | 17860 | 17760 | 4155 |
| 543 | 20250411 | 093500 | 3052747200 | 17770 | 17810 | 17830 | 17770 | 4670 |
| 544 | 20250411 | 093400 | 2969603120 | 17820 | 17820 | 17850 | 17760 | 7635 |
| 545 | 20250411 | 093300 | 2833559620 | 17840 | 17770 | 17850 | 17720 | 11523 |
| 546 | 20250411 | 093200 | 2628452520 | 17780 | 17720 | 17810 | 17710 | 9853 |
| 547 | 20250411 | 093100 | 2453422100 | 17720 | 17650 | 17720 | 17640 | 4821 |
| 548 | 20250411 | 093000 | 2368113590 | 17650 | 17640 | 17650 | 17590 | 2112 |
| 549 | 20250411 | 092900 | 2330852940 | 17640 | 17660 | 17690 | 17580 | 7662 |
| 550 | 20250411 | 092800 | 2195653700 | 17660 | 17550 | 17660 | 17550 | 4368 |
| 551 | 20250411 | 092700 | 2118660090 | 17580 | 17580 | 17580 | 17550 | 1934 |
| 552 | 20250411 | 092600 | 2084663370 | 17580 | 17540 | 17580 | 17540 | 1087 |
| 553 | 20250411 | 092500 | 2065564860 | 17540 | 17530 | 17540 | 17510 | 1340 |
| 554 | 20250411 | 092400 | 2042081240 | 17525 | 17550 | 17550 | 17525 | 836 |
| 555 | 20250411 | 092300 | 2027420560 | 17550 | 17530 | 17590 | 17490 | 2561 |
| 556 | 20250411 | 092200 | 1982523560 | 17530 | 17480 | 17530 | 17420 | 3074 |
| 557 | 20250411 | 092100 | 1928880820 | 17470 | 17520 | 17550 | 17470 | 3774 |
| 558 | 20250411 | 092000 | 1862804580 | 17520 | 17610 | 17620 | 17500 | 7060 |
| 559 | 20250411 | 091900 | 1738875890 | 17610 | 17520 | 17650 | 17500 | 17577 |
| 560 | 20250411 | 091800 | 1429916530 | 17520 | 17470 | 17540 | 17460 | 4009 |
| 561 | 20250411 | 091700 | 1359761435 | 17470 | 17380 | 17490 | 17380 | 4244 |
| 562 | 20250411 | 091600 | 1285725390 | 17390 | 17360 | 17390 | 17360 | 2995 |
| 563 | 20250411 | 091500 | 1233665820 | 17360 | 17390 | 17390 | 17340 | 3596 |
| 564 | 20250411 | 091400 | 1171242960 | 17380 | 17390 | 17390 | 17370 | 883 |
| 565 | 20250411 | 091300 | 1155890620 | 17340 | 17370 | 17390 | 17340 | 1595 |
| 566 | 20250411 | 091200 | 1128212610 | 17350 | 17360 | 17410 | 17350 | 6256 |
| 567 | 20250411 | 091100 | 1019463180 | 17350 | 17340 | 17350 | 17340 | 472 |
| 568 | 20250411 | 091000 | 1011274380 | 17340 | 17330 | 17340 | 17330 | 1714 |
| 569 | 20250411 | 090900 | 981555460 | 17340 | 17330 | 17370 | 17330 | 1027 |
| 570 | 20250411 | 090800 | 963740120 | 17320 | 17330 | 17350 | 17290 | 1269 |
| 571 | 20250411 | 090700 | 941775575 | 17320 | 17350 | 17370 | 17290 | 3191 |
| 572 | 20250411 | 090600 | 886483275 | 17350 | 17370 | 17370 | 17310 | 4119 |
| 573 | 20250411 | 090500 | 815050100 | 17330 | 17270 | 17360 | 17240 | 8736 |
| 574 | 20250411 | 090400 | 663851895 | 17300 | 17180 | 17320 | 17180 | 4672 |
| 575 | 20250411 | 090300 | 583097455 | 17170 | 17240 | 17300 | 17160 | 2130 |
| 576 | 20250411 | 090200 | 546432345 | 17160 | 17240 | 17330 | 17160 | 13026 |
| 577 | 20250411 | 090100 | 321368345 | 17100 | 17010 | 17240 | 16990 | 6167 |
| 578 | 20250411 | 090000 | 215444005 | 17000 | 17150 | 17150 | 16890 | 12590 |