31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 3 | 20250416 | 183500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20250416 | 183400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20250416 | 183300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20250416 | 183200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20250416 | 183100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20250416 | 183000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20250416 | 182900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20250416 | 182800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20250416 | 182700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20250416 | 182600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20250416 | 182500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20250416 | 182400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20250416 | 182300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20250416 | 182200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20250416 | 182100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20250416 | 182000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20250416 | 181900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20250416 | 181800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20250416 | 181700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20250416 | 181600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20250416 | 181500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20250416 | 181400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20250416 | 181300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20250416 | 181200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20250416 | 181100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20250416 | 181000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20250416 | 180900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20250416 | 180800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20250416 | 180700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20250416 | 180600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 33 | 20250416 | 180500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20250416 | 180400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20250416 | 180300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20250416 | 180200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20250416 | 180100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20250416 | 180000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20250416 | 175900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20250416 | 175800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20250416 | 175700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20250416 | 175600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20250416 | 175500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20250416 | 175400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20250416 | 175300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20250416 | 175200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20250416 | 175100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20250416 | 175000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20250416 | 174900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20250416 | 174800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20250416 | 174700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20250416 | 174600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20250416 | 174500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20250416 | 174400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20250416 | 174300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20250416 | 174200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20250416 | 174100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20250416 | 174000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20250416 | 173900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20250416 | 173800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20250416 | 173700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20250416 | 173600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 63 | 20250416 | 173500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20250416 | 173400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20250416 | 173300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20250416 | 173200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20250416 | 173100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20250416 | 173000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20250416 | 172900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20250416 | 172800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20250416 | 172700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20250416 | 172600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20250416 | 172500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20250416 | 172400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20250416 | 172300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20250416 | 172200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20250416 | 172100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20250416 | 172000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20250416 | 171900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20250416 | 171800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20250416 | 171700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20250416 | 171600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20250416 | 171500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20250416 | 171400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20250416 | 171300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20250416 | 171200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20250416 | 171100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20250416 | 171000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20250416 | 170900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20250416 | 170800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20250416 | 170700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20250416 | 170600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 93 | 20250416 | 170500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20250416 | 170400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20250416 | 170300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20250416 | 170200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20250416 | 170100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20250416 | 170000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20250416 | 165900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20250416 | 165800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20250416 | 165700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20250416 | 165600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20250416 | 165500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20250416 | 165400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20250416 | 165300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20250416 | 165200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20250416 | 165100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20250416 | 165000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20250416 | 164900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20250416 | 164800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20250416 | 164700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20250416 | 164600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20250416 | 164500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20250416 | 164400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20250416 | 164300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20250416 | 164200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20250416 | 164100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20250416 | 164000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20250416 | 163900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20250416 | 163800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20250416 | 163700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20250416 | 163600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 123 | 20250416 | 163500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20250416 | 163400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20250416 | 163300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20250416 | 163200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20250416 | 163100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20250416 | 163000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20250416 | 162900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20250416 | 162800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20250416 | 162700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20250416 | 162600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20250416 | 162500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20250416 | 162400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20250416 | 162300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20250416 | 162200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20250416 | 162100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20250416 | 162000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20250416 | 161900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20250416 | 161800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20250416 | 161700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20250416 | 161600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20250416 | 161500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20250416 | 161400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20250416 | 161300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20250416 | 161200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20250416 | 161100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20250416 | 161000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20250416 | 160900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20250416 | 160800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20250416 | 160700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20250416 | 160600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 153 | 20250416 | 160500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20250416 | 160400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20250416 | 160300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20250416 | 160200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20250416 | 160100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20250416 | 160000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20250416 | 155900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20250416 | 155800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20250416 | 155700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20250416 | 155600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20250416 | 155500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20250416 | 155400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20250416 | 155300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20250416 | 155200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20250416 | 155100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20250416 | 155000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20250416 | 154900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20250416 | 154800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20250416 | 154700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20250416 | 154600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20250416 | 154500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20250416 | 154400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20250416 | 154300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20250416 | 154200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20250416 | 154100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20250416 | 154000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20250416 | 153900 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20250416 | 153800 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20250416 | 153700 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20250416 | 153600 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 183 | 20250416 | 153500 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20250416 | 153400 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20250416 | 153300 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20250416 | 153200 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20250416 | 153100 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20250416 | 153000 | 7770362525 | 18270 | 18270 | 18270 | 18270 | 3189 |
| 189 | 20250416 | 152900 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20250416 | 152800 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20250416 | 152700 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20250416 | 152600 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20250416 | 152500 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20250416 | 152400 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20250416 | 152300 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20250416 | 152200 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20250416 | 152100 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20250416 | 152000 | 7712099495 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20250416 | 151900 | 7712099495 | 18270 | 18290 | 18290 | 18230 | 1478 |
| 200 | 20250416 | 151800 | 7685106385 | 18290 | 18270 | 18290 | 18270 | 413 |
| 201 | 20250416 | 151700 | 7677556585 | 18270 | 18270 | 18290 | 18260 | 830 |
| 202 | 20250416 | 151600 | 7662393275 | 18270 | 18230 | 18280 | 18230 | 2304 |
| 203 | 20250416 | 151500 | 7620366675 | 18210 | 18160 | 18220 | 18160 | 1250 |
| 204 | 20250416 | 151400 | 7597608575 | 18200 | 18190 | 18210 | 18160 | 1143 |
| 205 | 20250416 | 151300 | 7576823125 | 18190 | 18200 | 18200 | 18190 | 202 |
| 206 | 20250416 | 151200 | 7573148000 | 18200 | 18180 | 18200 | 18160 | 288 |
| 207 | 20250416 | 151100 | 7567913030 | 18190 | 18180 | 18200 | 18180 | 389 |
| 208 | 20250416 | 151000 | 7560838570 | 18190 | 18140 | 18200 | 18140 | 1266 |
| 209 | 20250416 | 150900 | 7537831160 | 18140 | 18150 | 18150 | 18130 | 1133 |
| 210 | 20250416 | 150800 | 7517276710 | 18145 | 18190 | 18190 | 18145 | 179 |
| 211 | 20250416 | 150700 | 7514026240 | 18210 | 18190 | 18210 | 18150 | 688 |
| 212 | 20250416 | 150600 | 7501514480 | 18190 | 18130 | 18190 | 18130 | 384 |
| 213 | 20250416 | 150500 | 7494534520 | 18140 | 18120 | 18160 | 18120 | 1639 |
| 214 | 20250416 | 150400 | 7464827880 | 18120 | 18130 | 18130 | 18120 | 1151 |
| 215 | 20250416 | 150300 | 7443970460 | 18120 | 18150 | 18150 | 18120 | 4152 |
| 216 | 20250416 | 150200 | 7368685740 | 18150 | 18150 | 18180 | 18150 | 367 |
| 217 | 20250416 | 150100 | 7362022380 | 18150 | 18180 | 18180 | 18150 | 890 |
| 218 | 20250416 | 150000 | 7345863220 | 18170 | 18170 | 18175 | 18160 | 712 |
| 219 | 20250416 | 145900 | 7332926650 | 18170 | 18170 | 18180 | 18170 | 817 |
| 220 | 20250416 | 145800 | 7318080690 | 18180 | 18190 | 18190 | 18180 | 310 |
| 221 | 20250416 | 145700 | 7312443430 | 18190 | 18210 | 18210 | 18190 | 141 |
| 222 | 20250416 | 145600 | 7309877120 | 18180 | 18190 | 18220 | 18150 | 5604 |
| 223 | 20250416 | 145500 | 7207966660 | 18190 | 18210 | 18210 | 18150 | 4723 |
| 224 | 20250416 | 145400 | 7122079960 | 18210 | 18210 | 18230 | 18210 | 182 |
| 225 | 20250416 | 145300 | 7118765000 | 18220 | 18220 | 18230 | 18210 | 723 |
| 226 | 20250416 | 145200 | 7105594830 | 18220 | 18220 | 18220 | 18210 | 219 |
| 227 | 20250416 | 145100 | 7101606650 | 18210 | 18210 | 18230 | 18210 | 210 |
| 228 | 20250416 | 145000 | 7097782350 | 18210 | 18230 | 18230 | 18200 | 4235 |
| 229 | 20250416 | 144900 | 7020636680 | 18240 | 18250 | 18250 | 18240 | 1730 |
| 230 | 20250416 | 144800 | 6989080580 | 18250 | 18250 | 18280 | 18240 | 950 |
| 231 | 20250416 | 144700 | 6971743140 | 18250 | 18250 | 18280 | 18250 | 157 |
| 232 | 20250416 | 144600 | 6968877300 | 18260 | 18260 | 18260 | 18250 | 178 |
| 233 | 20250416 | 144500 | 6965628720 | 18260 | 18250 | 18290 | 18250 | 304 |
| 234 | 20250416 | 144400 | 6960078490 | 18260 | 18270 | 18300 | 18260 | 221 |
| 235 | 20250416 | 144300 | 6956040890 | 18270 | 18310 | 18310 | 18270 | 92 |
| 236 | 20250416 | 144200 | 6954359510 | 18280 | 18300 | 18300 | 18250 | 62 |
| 237 | 20250416 | 144100 | 6953226660 | 18310 | 18230 | 18310 | 18230 | 111 |
| 238 | 20250416 | 144000 | 6951202690 | 18270 | 18240 | 18270 | 18220 | 1265 |
| 239 | 20250416 | 143900 | 6928131680 | 18240 | 18240 | 18260 | 18240 | 204 |
| 240 | 20250416 | 143800 | 6924408800 | 18230 | 18230 | 18250 | 18230 | 973 |
| 241 | 20250416 | 143700 | 6906664570 | 18230 | 18235 | 18240 | 18230 | 722 |
| 242 | 20250416 | 143600 | 6893502450 | 18230 | 18260 | 18260 | 18230 | 325 |
| 243 | 20250416 | 143500 | 6887574520 | 18240 | 18240 | 18260 | 18240 | 239 |
| 244 | 20250416 | 143400 | 6883214680 | 18230 | 18240 | 18260 | 18220 | 5613 |
| 245 | 20250416 | 143300 | 6780890510 | 18240 | 18250 | 18250 | 18240 | 990 |
| 246 | 20250416 | 143200 | 6762829400 | 18240 | 18250 | 18260 | 18240 | 438 |
| 247 | 20250416 | 143100 | 6754835160 | 18250 | 18260 | 18260 | 18250 | 952 |
| 248 | 20250416 | 143000 | 6737456840 | 18260 | 18260 | 18270 | 18240 | 1993 |
| 249 | 20250416 | 142900 | 6701078590 | 18260 | 18270 | 18270 | 18260 | 1267 |
| 250 | 20250416 | 142800 | 6677936910 | 18280 | 18350 | 18350 | 18270 | 10769 |
| 251 | 20250416 | 142700 | 6480700280 | 18360 | 18350 | 18360 | 18350 | 92 |
| 252 | 20250416 | 142600 | 6479011760 | 18360 | 18360 | 18360 | 18350 | 420 |
| 253 | 20250416 | 142500 | 6471303490 | 18360 | 18350 | 18360 | 18350 | 313 |
| 254 | 20250416 | 142400 | 6465557630 | 18350 | 18375 | 18375 | 18350 | 1247 |
| 255 | 20250416 | 142300 | 6442662385 | 18370 | 18370 | 18380 | 18360 | 946 |
| 256 | 20250416 | 142200 | 6425286595 | 18380 | 18380 | 18380 | 18370 | 161 |
| 257 | 20250416 | 142100 | 6422327815 | 18370 | 18370 | 18380 | 18370 | 213 |
| 258 | 20250416 | 142000 | 6418414975 | 18370 | 18400 | 18400 | 18370 | 964 |
| 259 | 20250416 | 141900 | 6400700755 | 18400 | 18420 | 18420 | 18370 | 5673 |
| 260 | 20250416 | 141800 | 6296345705 | 18420 | 18420 | 18420 | 18410 | 1477 |
| 261 | 20250416 | 141700 | 6269153065 | 18420 | 18410 | 18420 | 18410 | 170 |
| 262 | 20250416 | 141600 | 6266023165 | 18410 | 18420 | 18430 | 18410 | 133 |
| 263 | 20250416 | 141500 | 6263573755 | 18430 | 18420 | 18430 | 18420 | 304 |
| 264 | 20250416 | 141400 | 6257973035 | 18430 | 18430 | 18430 | 18420 | 85 |
| 265 | 20250416 | 141300 | 6256407085 | 18420 | 18420 | 18420 | 18410 | 408 |
| 266 | 20250416 | 141200 | 6248891935 | 18420 | 18410 | 18420 | 18410 | 91 |
| 267 | 20250416 | 141100 | 6247216395 | 18410 | 18440 | 18440 | 18410 | 4698 |
| 268 | 20250416 | 141000 | 6160669355 | 18430 | 18440 | 18460 | 18430 | 936 |
| 269 | 20250416 | 140900 | 6143412275 | 18440 | 18450 | 18450 | 18440 | 1382 |
| 270 | 20250416 | 140800 | 6117920265 | 18450 | 18450 | 18450 | 18450 | 6 |
| 271 | 20250416 | 140700 | 6117809565 | 18450 | 18450 | 18450 | 18450 | 121 |
| 272 | 20250416 | 140600 | 6115577115 | 18450 | 18450 | 18460 | 18450 | 862 |
| 273 | 20250416 | 140500 | 6099673105 | 18450 | 18450 | 18450 | 18450 | 5 |
| 274 | 20250416 | 140400 | 6099580855 | 18480 | 18450 | 18480 | 18450 | 237 |
| 275 | 20250416 | 140300 | 6095206255 | 18480 | 18480 | 18480 | 18450 | 367 |
| 276 | 20250416 | 140200 | 6088425595 | 18480 | 18480 | 18480 | 18470 | 102 |
| 277 | 20250416 | 140100 | 6086541535 | 18480 | 18470 | 18480 | 18460 | 1441 |
| 278 | 20250416 | 140000 | 6059936855 | 18480 | 18480 | 18480 | 18480 | 11 |
| 279 | 20250416 | 135900 | 6059733575 | 18480 | 18480 | 18480 | 18470 | 92 |
| 280 | 20250416 | 135800 | 6058033515 | 18470 | 18470 | 18470 | 18460 | 323 |
| 281 | 20250416 | 135700 | 6052068705 | 18470 | 18470 | 18470 | 18470 | 66 |
| 282 | 20250416 | 135600 | 6050849685 | 18460 | 18470 | 18470 | 18460 | 63 |
| 283 | 20250416 | 135500 | 6049686435 | 18470 | 18470 | 18470 | 18470 | 124 |
| 284 | 20250416 | 135400 | 6047396155 | 18470 | 18480 | 18480 | 18470 | 230 |
| 285 | 20250416 | 135300 | 6043148045 | 18480 | 18480 | 18480 | 18470 | 177 |
| 286 | 20250416 | 135200 | 6039878745 | 18480 | 18480 | 18480 | 18480 | 39 |
| 287 | 20250416 | 135100 | 6039158025 | 18480 | 18480 | 18480 | 18470 | 237 |
| 288 | 20250416 | 135000 | 6034779395 | 18470 | 18480 | 18480 | 18470 | 116 |
| 289 | 20250416 | 134900 | 6032636145 | 18480 | 18470 | 18480 | 18470 | 407 |
| 290 | 20250416 | 134800 | 6025118195 | 18480 | 18470 | 18480 | 18460 | 499 |
| 291 | 20250416 | 134700 | 6015902045 | 18470 | 18460 | 18470 | 18460 | 156 |
| 292 | 20250416 | 134600 | 6013022055 | 18460 | 18470 | 18470 | 18460 | 536 |
| 293 | 20250416 | 134500 | 6003122335 | 18480 | 18480 | 18480 | 18480 | 160 |
| 294 | 20250416 | 134400 | 6000165535 | 18480 | 18490 | 18490 | 18480 | 313 |
| 295 | 20250416 | 134300 | 5994380765 | 18490 | 18490 | 18490 | 18490 | 26 |
| 296 | 20250416 | 134200 | 5993900025 | 18490 | 18500 | 18500 | 18490 | 163 |
| 297 | 20250416 | 134100 | 5990885805 | 18500 | 18490 | 18500 | 18490 | 236 |
| 298 | 20250416 | 134000 | 5986521615 | 18500 | 18500 | 18500 | 18500 | 159 |
| 299 | 20250416 | 133900 | 5983580115 | 18500 | 18510 | 18510 | 18500 | 245 |
| 300 | 20250416 | 133800 | 5979047095 | 18510 | 18480 | 18510 | 18470 | 242 |
| 301 | 20250416 | 133700 | 5974574385 | 18470 | 18460 | 18480 | 18460 | 79 |
| 302 | 20250416 | 133600 | 5973115745 | 18460 | 18470 | 18470 | 18460 | 251 |
| 303 | 20250416 | 133500 | 5968481395 | 18480 | 18480 | 18480 | 18470 | 93 |
| 304 | 20250416 | 133400 | 5966763595 | 18470 | 18510 | 18510 | 18470 | 2984 |
| 305 | 20250416 | 133300 | 5911560115 | 18520 | 18510 | 18520 | 18510 | 45 |
| 306 | 20250416 | 133200 | 5910726835 | 18510 | 18530 | 18530 | 18510 | 539 |
| 307 | 20250416 | 133100 | 5900744865 | 18530 | 18540 | 18540 | 18530 | 76 |
| 308 | 20250416 | 133000 | 5899336125 | 18540 | 18520 | 18540 | 18520 | 521 |
| 309 | 20250416 | 132900 | 5889680065 | 18540 | 18520 | 18540 | 18510 | 414 |
| 310 | 20250416 | 132800 | 5882009205 | 18520 | 18550 | 18550 | 18520 | 764 |
| 311 | 20250416 | 132700 | 5867857465 | 18550 | 18530 | 18560 | 18530 | 57 |
| 312 | 20250416 | 132600 | 5866799705 | 18530 | 18540 | 18570 | 18510 | 1030 |
| 313 | 20250416 | 132500 | 5847714065 | 18570 | 18560 | 18570 | 18560 | 1002 |
| 314 | 20250416 | 132400 | 5829116925 | 18560 | 18560 | 18580 | 18560 | 1102 |
| 315 | 20250416 | 132300 | 5808646125 | 18550 | 18520 | 18550 | 18520 | 457 |
| 316 | 20250416 | 132200 | 5800173195 | 18520 | 18550 | 18550 | 18520 | 1956 |
| 317 | 20250416 | 132100 | 5763924035 | 18550 | 18540 | 18550 | 18540 | 360 |
| 318 | 20250416 | 132000 | 5757246845 | 18550 | 18580 | 18600 | 18540 | 3102 |
| 319 | 20250416 | 131900 | 5699628625 | 18640 | 18610 | 18640 | 18580 | 2602 |
| 320 | 20250416 | 131800 | 5651178765 | 18640 | 18640 | 18650 | 18600 | 2588 |
| 321 | 20250416 | 131700 | 5602944435 | 18640 | 18630 | 18640 | 18610 | 895 |
| 322 | 20250416 | 131600 | 5586270715 | 18630 | 18650 | 18660 | 18620 | 1209 |
| 323 | 20250416 | 131500 | 5563723595 | 18650 | 18610 | 18660 | 18600 | 3189 |
| 324 | 20250416 | 131400 | 5504294395 | 18610 | 18620 | 18630 | 18600 | 1389 |
| 325 | 20250416 | 131300 | 5478429005 | 18620 | 18620 | 18630 | 18610 | 1260 |
| 326 | 20250416 | 131200 | 5454973555 | 18630 | 18490 | 18630 | 18480 | 2510 |
| 327 | 20250416 | 131100 | 5408378475 | 18530 | 18560 | 18560 | 18530 | 158 |
| 328 | 20250416 | 131000 | 5405448805 | 18560 | 18450 | 18570 | 18440 | 2967 |
| 329 | 20250416 | 130900 | 5350555685 | 18450 | 18450 | 18460 | 18450 | 251 |
| 330 | 20250416 | 130800 | 5345923735 | 18450 | 18450 | 18460 | 18450 | 163 |
| 331 | 20250416 | 130700 | 5342915385 | 18460 | 18460 | 18460 | 18460 | 10 |
| 332 | 20250416 | 130600 | 5342730785 | 18460 | 18450 | 18460 | 18450 | 67 |
| 333 | 20250416 | 130500 | 5341494515 | 18450 | 18460 | 18460 | 18450 | 137 |
| 334 | 20250416 | 130400 | 5338965545 | 18460 | 18460 | 18460 | 18460 | 3 |
| 335 | 20250416 | 130300 | 5338910165 | 18440 | 18440 | 18440 | 18440 | 203 |
| 336 | 20250416 | 130200 | 5335166845 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20250416 | 130100 | 5335166845 | 18440 | 18430 | 18440 | 18430 | 48 |
| 338 | 20250416 | 130000 | 5334281875 | 18430 | 18430 | 18440 | 18430 | 400 |
| 339 | 20250416 | 125900 | 5326908875 | 18440 | 18440 | 18440 | 18440 | 44 |
| 340 | 20250416 | 125800 | 5326097515 | 18440 | 18450 | 18450 | 18430 | 474 |
| 341 | 20250416 | 125700 | 5317356955 | 18440 | 18450 | 18450 | 18440 | 424 |
| 342 | 20250416 | 125600 | 5309538295 | 18450 | 18450 | 18450 | 18450 | 12 |
| 343 | 20250416 | 125500 | 5309316895 | 18450 | 18470 | 18470 | 18440 | 621 |
| 344 | 20250416 | 125400 | 5297855865 | 18470 | 18490 | 18490 | 18470 | 245 |
| 345 | 20250416 | 125300 | 5293327815 | 18490 | 18450 | 18490 | 18450 | 342 |
| 346 | 20250416 | 125200 | 5287014965 | 18455 | 18450 | 18455 | 18450 | 55 |
| 347 | 20250416 | 125100 | 5285999955 | 18455 | 18455 | 18455 | 18450 | 206 |
| 348 | 20250416 | 125000 | 5282199225 | 18455 | 18455 | 18455 | 18455 | 123 |
| 349 | 20250416 | 124900 | 5279929260 | 18455 | 18450 | 18455 | 18450 | 334 |
| 350 | 20250416 | 124800 | 5273766865 | 18460 | 18470 | 18470 | 18450 | 336 |
| 351 | 20250416 | 124700 | 5267564815 | 18470 | 18470 | 18470 | 18460 | 362 |
| 352 | 20250416 | 124600 | 5260881795 | 18470 | 18470 | 18470 | 18470 | 0 |
| 353 | 20250416 | 124500 | 5260881795 | 18470 | 18480 | 18480 | 18470 | 25 |
| 354 | 20250416 | 124400 | 5260420035 | 18470 | 18480 | 18480 | 18470 | 811 |
| 355 | 20250416 | 124300 | 5245439825 | 18480 | 18490 | 18490 | 18480 | 270 |
| 356 | 20250416 | 124200 | 5240448345 | 18510 | 18500 | 18510 | 18500 | 562 |
| 357 | 20250416 | 124100 | 5230050345 | 18500 | 18500 | 18500 | 18500 | 1 |
| 358 | 20250416 | 124000 | 5230031845 | 18500 | 18510 | 18510 | 18500 | 275 |
| 359 | 20250416 | 123900 | 5224942035 | 18520 | 18520 | 18520 | 18520 | 1 |
| 360 | 20250416 | 123800 | 5224923515 | 18520 | 18510 | 18520 | 18510 | 35 |
| 361 | 20250416 | 123700 | 5224275625 | 18510 | 18510 | 18510 | 18510 | 112 |
| 362 | 20250416 | 123600 | 5222202505 | 18520 | 18520 | 18520 | 18520 | 6 |
| 363 | 20250416 | 123500 | 5222091385 | 18510 | 18510 | 18510 | 18510 | 0 |
| 364 | 20250416 | 123400 | 5222091385 | 18510 | 18510 | 18510 | 18510 | 401 |
| 365 | 20250416 | 123300 | 5214668875 | 18520 | 18510 | 18520 | 18510 | 25 |
| 366 | 20250416 | 123200 | 5214205975 | 18510 | 18510 | 18510 | 18510 | 0 |
| 367 | 20250416 | 123100 | 5214205975 | 18510 | 18510 | 18510 | 18510 | 32 |
| 368 | 20250416 | 123000 | 5213613655 | 18510 | 18530 | 18530 | 18510 | 86 |
| 369 | 20250416 | 122900 | 5212020595 | 18520 | 18520 | 18520 | 18520 | 62 |
| 370 | 20250416 | 122800 | 5210872355 | 18530 | 18530 | 18530 | 18530 | 117 |
| 371 | 20250416 | 122700 | 5208704345 | 18530 | 18520 | 18530 | 18520 | 130 |
| 372 | 20250416 | 122600 | 5206296495 | 18520 | 18500 | 18520 | 18500 | 67 |
| 373 | 20250416 | 122500 | 5205056755 | 18500 | 18500 | 18520 | 18500 | 317 |
| 374 | 20250416 | 122400 | 5199191915 | 18500 | 18500 | 18500 | 18500 | 76 |
| 375 | 20250416 | 122300 | 5197785915 | 18500 | 18480 | 18500 | 18470 | 440 |
| 376 | 20250416 | 122200 | 5189655305 | 18490 | 18490 | 18490 | 18490 | 42 |
| 377 | 20250416 | 122100 | 5188878725 | 18490 | 18480 | 18490 | 18480 | 129 |
| 378 | 20250416 | 122000 | 5186494705 | 18480 | 18480 | 18480 | 18480 | 132 |
| 379 | 20250416 | 121900 | 5184055345 | 18480 | 18450 | 18480 | 18450 | 8 |
| 380 | 20250416 | 121800 | 5183907655 | 18460 | 18470 | 18470 | 18460 | 166 |
| 381 | 20250416 | 121700 | 5180842995 | 18460 | 18460 | 18460 | 18460 | 0 |
| 382 | 20250416 | 121600 | 5180842995 | 18460 | 18460 | 18460 | 18460 | 57 |
| 383 | 20250416 | 121500 | 5179790775 | 18460 | 18460 | 18460 | 18460 | 20 |
| 384 | 20250416 | 121400 | 5179421575 | 18460 | 18475 | 18475 | 18460 | 80 |
| 385 | 20250416 | 121300 | 5177944015 | 18475 | 18470 | 18475 | 18470 | 9 |
| 386 | 20250416 | 121200 | 5177777780 | 18450 | 18480 | 18480 | 18450 | 206 |
| 387 | 20250416 | 121100 | 5173975580 | 18480 | 18480 | 18480 | 18480 | 133 |
| 388 | 20250416 | 121000 | 5171517740 | 18480 | 18480 | 18480 | 18480 | 105 |
| 389 | 20250416 | 120900 | 5169577340 | 18450 | 18450 | 18450 | 18450 | 9 |
| 390 | 20250416 | 120800 | 5169411290 | 18420 | 18430 | 18440 | 18420 | 286 |
| 391 | 20250416 | 120700 | 5164138890 | 18430 | 18430 | 18450 | 18430 | 323 |
| 392 | 20250416 | 120600 | 5158181290 | 18440 | 18420 | 18440 | 18420 | 238 |
| 393 | 20250416 | 120500 | 5153792590 | 18420 | 18430 | 18430 | 18420 | 300 |
| 394 | 20250416 | 120400 | 5148264970 | 18440 | 18440 | 18440 | 18440 | 0 |
| 395 | 20250416 | 120300 | 5148264970 | 18440 | 18430 | 18440 | 18430 | 10 |
| 396 | 20250416 | 120200 | 5148080640 | 18440 | 18440 | 18440 | 18440 | 31 |
| 397 | 20250416 | 120100 | 5147509000 | 18440 | 18440 | 18440 | 18440 | 20 |
| 398 | 20250416 | 120000 | 5147140200 | 18440 | 18430 | 18440 | 18430 | 3 |
| 399 | 20250416 | 115900 | 5147084890 | 18430 | 18430 | 18440 | 18430 | 112 |
| 400 | 20250416 | 115800 | 5145020720 | 18430 | 18420 | 18430 | 18420 | 274 |
| 401 | 20250416 | 115700 | 5139972070 | 18420 | 18420 | 18430 | 18410 | 185 |
| 402 | 20250416 | 115600 | 5136564795 | 18430 | 18420 | 18430 | 18420 | 623 |
| 403 | 20250416 | 115500 | 5125088485 | 18400 | 18410 | 18410 | 18400 | 180 |
| 404 | 20250416 | 115400 | 5121775025 | 18410 | 18410 | 18410 | 18410 | 32 |
| 405 | 20250416 | 115300 | 5121185905 | 18410 | 18410 | 18410 | 18410 | 30 |
| 406 | 20250416 | 115200 | 5120633605 | 18420 | 18420 | 18420 | 18410 | 168 |
| 407 | 20250416 | 115100 | 5117539055 | 18420 | 18420 | 18420 | 18420 | 219 |
| 408 | 20250416 | 115000 | 5113505075 | 18420 | 18410 | 18430 | 18410 | 557 |
| 409 | 20250416 | 114900 | 5103250355 | 18430 | 18430 | 18430 | 18410 | 655 |
| 410 | 20250416 | 114800 | 5091188655 | 18430 | 18430 | 18430 | 18430 | 7 |
| 411 | 20250416 | 114700 | 5091059645 | 18430 | 18400 | 18430 | 18400 | 1384 |
| 412 | 20250416 | 114600 | 5065566285 | 18410 | 18410 | 18420 | 18410 | 367 |
| 413 | 20250416 | 114500 | 5058807695 | 18410 | 18410 | 18410 | 18410 | 238 |
| 414 | 20250416 | 114400 | 5054426115 | 18420 | 18410 | 18420 | 18410 | 119 |
| 415 | 20250416 | 114300 | 5052234925 | 18420 | 18420 | 18420 | 18420 | 18 |
| 416 | 20250416 | 114200 | 5051903365 | 18410 | 18410 | 18410 | 18410 | 88 |
| 417 | 20250416 | 114100 | 5050283285 | 18410 | 18420 | 18420 | 18410 | 481 |
| 418 | 20250416 | 114000 | 5041427825 | 18420 | 18420 | 18420 | 18420 | 417 |
| 419 | 20250416 | 113900 | 5033746685 | 18420 | 18420 | 18420 | 18420 | 117 |
| 420 | 20250416 | 113800 | 5031591545 | 18420 | 18440 | 18440 | 18420 | 381 |
| 421 | 20250416 | 113700 | 5024571425 | 18440 | 18430 | 18440 | 18420 | 358 |
| 422 | 20250416 | 113600 | 5017971995 | 18430 | 18430 | 18430 | 18430 | 35 |
| 423 | 20250416 | 113500 | 5017326945 | 18430 | 18420 | 18430 | 18420 | 319 |
| 424 | 20250416 | 113400 | 5011450605 | 18420 | 18420 | 18420 | 18420 | 109 |
| 425 | 20250416 | 113300 | 5009442825 | 18420 | 18420 | 18420 | 18410 | 82 |
| 426 | 20250416 | 113200 | 5007932685 | 18420 | 18420 | 18420 | 18420 | 31 |
| 427 | 20250416 | 113100 | 5007361665 | 18420 | 18420 | 18420 | 18420 | 325 |
| 428 | 20250416 | 113000 | 5001375165 | 18420 | 18430 | 18430 | 18420 | 514 |
| 429 | 20250416 | 112900 | 4991905225 | 18430 | 18420 | 18430 | 18420 | 760 |
| 430 | 20250416 | 112800 | 4977905025 | 18420 | 18410 | 18420 | 18410 | 284 |
| 431 | 20250416 | 112700 | 4972675535 | 18420 | 18410 | 18430 | 18410 | 158 |
| 432 | 20250416 | 112600 | 4969765455 | 18410 | 18420 | 18420 | 18410 | 1810 |
| 433 | 20250416 | 112500 | 4936436465 | 18420 | 18440 | 18450 | 18420 | 236 |
| 434 | 20250416 | 112400 | 4932087585 | 18450 | 18440 | 18450 | 18430 | 2958 |
| 435 | 20250416 | 112300 | 4877554415 | 18440 | 18460 | 18470 | 18440 | 2187 |
| 436 | 20250416 | 112200 | 4837197955 | 18460 | 18470 | 18470 | 18460 | 903 |
| 437 | 20250416 | 112100 | 4820523035 | 18470 | 18480 | 18480 | 18470 | 748 |
| 438 | 20250416 | 112000 | 4806702415 | 18480 | 18480 | 18480 | 18470 | 499 |
| 439 | 20250416 | 111900 | 4797484245 | 18480 | 18490 | 18490 | 18480 | 780 |
| 440 | 20250416 | 111800 | 4783068645 | 18480 | 18480 | 18490 | 18480 | 343 |
| 441 | 20250416 | 111700 | 4776727955 | 18480 | 18480 | 18490 | 18480 | 255 |
| 442 | 20250416 | 111600 | 4772015455 | 18490 | 18500 | 18500 | 18480 | 281 |
| 443 | 20250416 | 111500 | 4766821625 | 18500 | 18490 | 18500 | 18490 | 521 |
| 444 | 20250416 | 111400 | 4757188125 | 18490 | 18500 | 18500 | 18490 | 228 |
| 445 | 20250416 | 111300 | 4752970425 | 18490 | 18510 | 18510 | 18490 | 1326 |
| 446 | 20250416 | 111200 | 4728444505 | 18510 | 18510 | 18510 | 18510 | 478 |
| 447 | 20250416 | 111100 | 4719596725 | 18510 | 18515 | 18515 | 18510 | 19 |
| 448 | 20250416 | 111000 | 4719245015 | 18520 | 18520 | 18520 | 18520 | 160 |
| 449 | 20250416 | 110900 | 4716281815 | 18525 | 18520 | 18525 | 18520 | 692 |
| 450 | 20250416 | 110800 | 4703465945 | 18520 | 18520 | 18520 | 18520 | 148 |
| 451 | 20250416 | 110700 | 4700724985 | 18525 | 18535 | 18535 | 18525 | 166 |
| 452 | 20250416 | 110600 | 4697649120 | 18540 | 18530 | 18540 | 18530 | 40 |
| 453 | 20250416 | 110500 | 4696907720 | 18530 | 18530 | 18530 | 18530 | 42 |
| 454 | 20250416 | 110400 | 4696129460 | 18530 | 18550 | 18550 | 18530 | 64 |
| 455 | 20250416 | 110300 | 4694943500 | 18550 | 18530 | 18550 | 18520 | 126 |
| 456 | 20250416 | 110200 | 4692609370 | 18520 | 18520 | 18520 | 18520 | 15 |
| 457 | 20250416 | 110100 | 4692331570 | 18510 | 18530 | 18530 | 18510 | 53 |
| 458 | 20250416 | 110000 | 4691349980 | 18520 | 18510 | 18530 | 18510 | 481 |
| 459 | 20250416 | 105900 | 4682442660 | 18510 | 18570 | 18570 | 18510 | 2212 |
| 460 | 20250416 | 105800 | 4641439380 | 18580 | 18550 | 18580 | 18550 | 48 |
| 461 | 20250416 | 105700 | 4640547900 | 18550 | 18580 | 18580 | 18550 | 1821 |
| 462 | 20250416 | 105600 | 4606739320 | 18590 | 18580 | 18590 | 18580 | 251 |
| 463 | 20250416 | 105500 | 4602075630 | 18580 | 18590 | 18590 | 18560 | 73 |
| 464 | 20250416 | 105400 | 4600720050 | 18580 | 18580 | 18590 | 18560 | 992 |
| 465 | 20250416 | 105300 | 4582299430 | 18580 | 18590 | 18590 | 18560 | 1341 |
| 466 | 20250416 | 105200 | 4557391760 | 18590 | 18580 | 18590 | 18570 | 363 |
| 467 | 20250416 | 105100 | 4550646030 | 18570 | 18570 | 18570 | 18570 | 0 |
| 468 | 20250416 | 105000 | 4550646030 | 18570 | 18570 | 18580 | 18570 | 443 |
| 469 | 20250416 | 104900 | 4542415340 | 18570 | 18560 | 18580 | 18560 | 531 |
| 470 | 20250416 | 104800 | 4532555050 | 18570 | 18580 | 18580 | 18570 | 546 |
| 471 | 20250416 | 104700 | 4522412340 | 18590 | 18570 | 18590 | 18570 | 619 |
| 472 | 20250416 | 104600 | 4510909770 | 18570 | 18560 | 18570 | 18550 | 740 |
| 473 | 20250416 | 104500 | 4497170750 | 18550 | 18540 | 18550 | 18540 | 704 |
| 474 | 20250416 | 104400 | 4484112140 | 18540 | 18540 | 18545 | 18540 | 707 |
| 475 | 20250416 | 104300 | 4471004350 | 18530 | 18540 | 18540 | 18530 | 378 |
| 476 | 20250416 | 104200 | 4463996950 | 18540 | 18550 | 18550 | 18540 | 530 |
| 477 | 20250416 | 104100 | 4454170590 | 18550 | 18570 | 18570 | 18550 | 190 |
| 478 | 20250416 | 104000 | 4450644790 | 18570 | 18560 | 18570 | 18530 | 114 |
| 479 | 20250416 | 103900 | 4448530150 | 18570 | 18560 | 18570 | 18560 | 23 |
| 480 | 20250416 | 103800 | 4448103190 | 18550 | 18560 | 18560 | 18550 | 17 |
| 481 | 20250416 | 103700 | 4447787830 | 18560 | 18560 | 18560 | 18530 | 128 |
| 482 | 20250416 | 103600 | 4445412180 | 18560 | 18530 | 18560 | 18510 | 630 |
| 483 | 20250416 | 103500 | 4433742900 | 18530 | 18560 | 18560 | 18530 | 155 |
| 484 | 20250416 | 103400 | 4430870450 | 18560 | 18530 | 18560 | 18500 | 133 |
| 485 | 20250416 | 103300 | 4428407020 | 18540 | 18570 | 18570 | 18500 | 89 |
| 486 | 20250416 | 103200 | 4426757020 | 18580 | 18590 | 18590 | 18480 | 51 |
| 487 | 20250416 | 103100 | 4425813230 | 18590 | 18490 | 18590 | 18480 | 1294 |
| 488 | 20250416 | 103000 | 4401863000 | 18490 | 18520 | 18530 | 18490 | 2694 |
| 489 | 20250416 | 102900 | 4352021350 | 18530 | 18510 | 18530 | 18480 | 888 |
| 490 | 20250416 | 102800 | 4335598360 | 18510 | 18510 | 18510 | 18470 | 1132 |
| 491 | 20250416 | 102700 | 4314677710 | 18510 | 18490 | 18510 | 18470 | 1502 |
| 492 | 20250416 | 102600 | 4286935530 | 18510 | 18470 | 18510 | 18460 | 151 |
| 493 | 20250416 | 102500 | 4284144130 | 18450 | 18460 | 18460 | 18450 | 1390 |
| 494 | 20250416 | 102400 | 4258489540 | 18500 | 18460 | 18500 | 18460 | 645 |
| 495 | 20250416 | 102300 | 4246573790 | 18480 | 18460 | 18480 | 18460 | 119 |
| 496 | 20250416 | 102200 | 4244374730 | 18450 | 18450 | 18460 | 18450 | 232 |
| 497 | 20250416 | 102100 | 4240094220 | 18450 | 18480 | 18480 | 18450 | 1210 |
| 498 | 20250416 | 102000 | 4217762950 | 18480 | 18490 | 18490 | 18480 | 1248 |
| 499 | 20250416 | 101900 | 4194697710 | 18480 | 18480 | 18490 | 18480 | 246 |
| 500 | 20250416 | 101800 | 4190151550 | 18480 | 18520 | 18520 | 18480 | 2148 |
| 501 | 20250416 | 101700 | 4150428670 | 18520 | 18520 | 18530 | 18515 | 622 |
| 502 | 20250416 | 101600 | 4138909185 | 18510 | 18510 | 18520 | 18510 | 178 |
| 503 | 20250416 | 101500 | 4135614325 | 18520 | 18500 | 18520 | 18490 | 560 |
| 504 | 20250416 | 101400 | 4125255105 | 18520 | 18500 | 18520 | 18500 | 1281 |
| 505 | 20250416 | 101300 | 4101555805 | 18500 | 18490 | 18500 | 18490 | 156 |
| 506 | 20250416 | 101200 | 4098670855 | 18490 | 18490 | 18500 | 18480 | 430 |
| 507 | 20250416 | 101100 | 4090720155 | 18485 | 18490 | 18490 | 18480 | 675 |
| 508 | 20250416 | 101000 | 4078243865 | 18490 | 18490 | 18490 | 18480 | 806 |
| 509 | 20250416 | 100900 | 4063344845 | 18490 | 18500 | 18520 | 18490 | 846 |
| 510 | 20250416 | 100800 | 4047701785 | 18490 | 18490 | 18500 | 18490 | 488 |
| 511 | 20250416 | 100700 | 4038678195 | 18480 | 18510 | 18510 | 18480 | 1680 |
| 512 | 20250416 | 100600 | 4007608265 | 18510 | 18510 | 18510 | 18510 | 189 |
| 513 | 20250416 | 100500 | 4004109875 | 18510 | 18520 | 18520 | 18510 | 908 |
| 514 | 20250416 | 100400 | 3987301145 | 18530 | 18530 | 18530 | 18520 | 211 |
| 515 | 20250416 | 100300 | 3983392375 | 18530 | 18540 | 18540 | 18530 | 798 |
| 516 | 20250416 | 100200 | 3968604075 | 18540 | 18540 | 18540 | 18540 | 20 |
| 517 | 20250416 | 100100 | 3968233275 | 18540 | 18520 | 18540 | 18520 | 340 |
| 518 | 20250416 | 100000 | 3961934005 | 18520 | 18600 | 18600 | 18510 | 1524 |
| 519 | 20250416 | 095900 | 3933657485 | 18600 | 18580 | 18610 | 18580 | 1477 |
| 520 | 20250416 | 095800 | 3906182355 | 18580 | 18555 | 18580 | 18550 | 811 |
| 521 | 20250416 | 095700 | 3891129405 | 18555 | 18570 | 18570 | 18530 | 3593 |
| 522 | 20250416 | 095600 | 3824486165 | 18570 | 18580 | 18580 | 18570 | 159 |
| 523 | 20250416 | 095500 | 3821532555 | 18580 | 18590 | 18590 | 18580 | 768 |
| 524 | 20250416 | 095400 | 3807261365 | 18600 | 18600 | 18600 | 18590 | 528 |
| 525 | 20250416 | 095300 | 3797442465 | 18600 | 18600 | 18610 | 18590 | 396 |
| 526 | 20250416 | 095200 | 3790075025 | 18600 | 18600 | 18600 | 18600 | 76 |
| 527 | 20250416 | 095100 | 3788661425 | 18590 | 18620 | 18620 | 18590 | 230 |
| 528 | 20250416 | 095000 | 3784381285 | 18620 | 18630 | 18630 | 18590 | 418 |
| 529 | 20250416 | 094900 | 3776601345 | 18630 | 18620 | 18640 | 18610 | 1045 |
| 530 | 20250416 | 094800 | 3757133740 | 18620 | 18580 | 18630 | 18580 | 1182 |
| 531 | 20250416 | 094700 | 3735145100 | 18570 | 18560 | 18580 | 18560 | 371 |
| 532 | 20250416 | 094600 | 3728256310 | 18570 | 18580 | 18580 | 18560 | 941 |
| 533 | 20250416 | 094500 | 3710779150 | 18580 | 18570 | 18590 | 18570 | 804 |
| 534 | 20250416 | 094400 | 3695837525 | 18570 | 18570 | 18570 | 18560 | 704 |
| 535 | 20250416 | 094300 | 3682765865 | 18570 | 18520 | 18570 | 18520 | 1717 |
| 536 | 20250416 | 094200 | 3650910095 | 18490 | 18410 | 18490 | 18410 | 865 |
| 537 | 20250416 | 094100 | 3634929005 | 18400 | 18410 | 18410 | 18400 | 522 |
| 538 | 20250416 | 094000 | 3625324145 | 18400 | 18470 | 18480 | 18400 | 2639 |
| 539 | 20250416 | 093900 | 3576656055 | 18480 | 18495 | 18495 | 18470 | 775 |
| 540 | 20250416 | 093800 | 3562335660 | 18490 | 18550 | 18550 | 18490 | 596 |
| 541 | 20250416 | 093700 | 3551297110 | 18550 | 18480 | 18560 | 18480 | 1331 |
| 542 | 20250416 | 093600 | 3526648435 | 18480 | 18380 | 18520 | 18380 | 1676 |
| 543 | 20250416 | 093500 | 3495763565 | 18380 | 18380 | 18390 | 18370 | 1470 |
| 544 | 20250416 | 093400 | 3468743415 | 18390 | 18400 | 18420 | 18390 | 5559 |
| 545 | 20250416 | 093300 | 3366457020 | 18400 | 18400 | 18450 | 18390 | 1114 |
| 546 | 20250416 | 093200 | 3345956835 | 18400 | 18400 | 18400 | 18350 | 2766 |
| 547 | 20250416 | 093100 | 3295134360 | 18390 | 18440 | 18440 | 18390 | 2263 |
| 548 | 20250416 | 093000 | 3253474280 | 18440 | 18450 | 18450 | 18430 | 1155 |
| 549 | 20250416 | 092900 | 3232179805 | 18450 | 18410 | 18450 | 18380 | 3701 |
| 550 | 20250416 | 092800 | 3164030715 | 18410 | 18440 | 18450 | 18400 | 2165 |
| 551 | 20250416 | 092700 | 3124174855 | 18410 | 18450 | 18450 | 18400 | 5131 |
| 552 | 20250416 | 092600 | 3029679325 | 18450 | 18510 | 18510 | 18450 | 12356 |
| 553 | 20250416 | 092500 | 2801201855 | 18520 | 18570 | 18570 | 18520 | 6887 |
| 554 | 20250416 | 092400 | 2673534655 | 18590 | 18570 | 18590 | 18570 | 428 |
| 555 | 20250416 | 092300 | 2665585175 | 18600 | 18560 | 18600 | 18550 | 3782 |
| 556 | 20250416 | 092200 | 2595398025 | 18550 | 18560 | 18580 | 18550 | 2790 |
| 557 | 20250416 | 092100 | 2543604745 | 18560 | 18570 | 18570 | 18560 | 1119 |
| 558 | 20250416 | 092000 | 2522835325 | 18570 | 18600 | 18610 | 18560 | 1560 |
| 559 | 20250416 | 091900 | 2493869475 | 18610 | 18550 | 18610 | 18550 | 3235 |
| 560 | 20250416 | 091800 | 2433829735 | 18550 | 18590 | 18590 | 18550 | 2101 |
| 561 | 20250416 | 091700 | 2394829655 | 18590 | 18570 | 18610 | 18530 | 3938 |
| 562 | 20250416 | 091600 | 2321690435 | 18570 | 18600 | 18610 | 18550 | 7917 |
| 563 | 20250416 | 091500 | 2174606325 | 18610 | 18640 | 18650 | 18600 | 4128 |
| 564 | 20250416 | 091400 | 2097761215 | 18640 | 18660 | 18670 | 18630 | 3169 |
| 565 | 20250416 | 091300 | 2038633525 | 18660 | 18710 | 18710 | 18650 | 9180 |
| 566 | 20250416 | 091200 | 1867046765 | 18720 | 18750 | 18760 | 18720 | 5216 |
| 567 | 20250416 | 091100 | 1769332765 | 18750 | 18780 | 18790 | 18750 | 3210 |
| 568 | 20250416 | 091000 | 1709078975 | 18770 | 18780 | 18800 | 18760 | 1701 |
| 569 | 20250416 | 090900 | 1677133575 | 18770 | 18740 | 18770 | 18740 | 1436 |
| 570 | 20250416 | 090800 | 1650218895 | 18740 | 18760 | 18810 | 18740 | 3362 |
| 571 | 20250416 | 090700 | 1587123275 | 18750 | 18750 | 18800 | 18750 | 2252 |
| 572 | 20250416 | 090600 | 1544828085 | 18800 | 18710 | 18810 | 18690 | 8047 |
| 573 | 20250416 | 090500 | 1394229255 | 18700 | 18910 | 18910 | 18700 | 13762 |
| 574 | 20250416 | 090400 | 1135384640 | 18910 | 18940 | 18960 | 18890 | 3736 |
| 575 | 20250416 | 090300 | 1064745220 | 18910 | 18890 | 18960 | 18890 | 1593 |
| 576 | 20250416 | 090200 | 1034631970 | 18890 | 18860 | 19000 | 18840 | 7593 |
| 577 | 20250416 | 090100 | 891191660 | 18860 | 19000 | 19010 | 18850 | 16893 |
| 578 | 20250416 | 090000 | 571535730 | 18980 | 18960 | 19020 | 18850 | 23204 |