31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 3 | 20250417 | 183500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250417 | 183400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250417 | 183300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250417 | 183200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250417 | 183100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250417 | 183000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250417 | 182900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250417 | 182800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250417 | 182700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250417 | 182600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250417 | 182500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250417 | 182400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250417 | 182300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250417 | 182200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250417 | 182100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250417 | 182000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250417 | 181900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250417 | 181800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250417 | 181700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250417 | 181600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250417 | 181500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250417 | 181400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250417 | 181300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250417 | 181200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250417 | 181100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250417 | 181000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250417 | 180900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250417 | 180800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250417 | 180700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250417 | 180600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 33 | 20250417 | 180500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250417 | 180400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250417 | 180300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250417 | 180200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250417 | 180100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250417 | 180000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250417 | 175900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250417 | 175800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250417 | 175700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250417 | 175600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250417 | 175500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250417 | 175400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250417 | 175300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250417 | 175200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250417 | 175100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250417 | 175000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250417 | 174900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250417 | 174800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250417 | 174700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250417 | 174600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250417 | 174500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250417 | 174400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250417 | 174300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250417 | 174200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250417 | 174100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250417 | 174000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250417 | 173900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250417 | 173800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250417 | 173700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250417 | 173600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 63 | 20250417 | 173500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250417 | 173400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250417 | 173300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250417 | 173200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250417 | 173100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250417 | 173000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250417 | 172900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250417 | 172800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250417 | 172700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250417 | 172600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250417 | 172500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250417 | 172400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250417 | 172300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250417 | 172200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250417 | 172100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250417 | 172000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250417 | 171900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250417 | 171800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250417 | 171700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250417 | 171600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250417 | 171500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250417 | 171400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250417 | 171300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250417 | 171200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250417 | 171100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250417 | 171000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250417 | 170900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250417 | 170800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250417 | 170700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250417 | 170600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 93 | 20250417 | 170500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250417 | 170400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250417 | 170300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250417 | 170200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250417 | 170100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250417 | 170000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250417 | 165900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250417 | 165800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250417 | 165700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250417 | 165600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250417 | 165500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250417 | 165400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250417 | 165300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250417 | 165200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250417 | 165100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250417 | 165000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250417 | 164900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250417 | 164800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250417 | 164700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250417 | 164600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250417 | 164500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250417 | 164400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250417 | 164300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250417 | 164200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250417 | 164100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250417 | 164000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250417 | 163900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250417 | 163800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250417 | 163700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250417 | 163600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 123 | 20250417 | 163500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250417 | 163400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250417 | 163300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250417 | 163200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250417 | 163100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250417 | 163000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250417 | 162900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250417 | 162800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250417 | 162700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250417 | 162600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250417 | 162500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250417 | 162400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250417 | 162300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250417 | 162200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250417 | 162100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250417 | 162000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250417 | 161900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250417 | 161800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250417 | 161700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250417 | 161600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250417 | 161500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250417 | 161400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250417 | 161300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250417 | 161200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250417 | 161100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250417 | 161000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250417 | 160900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250417 | 160800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250417 | 160700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250417 | 160600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 153 | 20250417 | 160500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250417 | 160400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250417 | 160300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250417 | 160200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250417 | 160100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250417 | 160000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250417 | 155900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250417 | 155800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250417 | 155700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250417 | 155600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250417 | 155500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250417 | 155400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250417 | 155300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250417 | 155200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250417 | 155100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250417 | 155000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250417 | 154900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250417 | 154800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250417 | 154700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250417 | 154600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250417 | 154500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250417 | 154400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250417 | 154300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250417 | 154200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250417 | 154100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250417 | 154000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250417 | 153900 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250417 | 153800 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250417 | 153700 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250417 | 153600 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 183 | 20250417 | 153500 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250417 | 153400 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250417 | 153300 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250417 | 153200 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250417 | 153100 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250417 | 153000 | 4659183580 | 18710 | 18710 | 18710 | 18710 | 5785 |
| 189 | 20250417 | 152900 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250417 | 152800 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250417 | 152700 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250417 | 152600 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250417 | 152500 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250417 | 152400 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250417 | 152300 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250417 | 152200 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250417 | 152100 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250417 | 152000 | 4550946230 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250417 | 151900 | 4550946230 | 18710 | 18690 | 18710 | 18660 | 2071 |
| 200 | 20250417 | 151800 | 4512241030 | 18700 | 18680 | 18700 | 18680 | 415 |
| 201 | 20250417 | 151700 | 4504487280 | 18680 | 18660 | 18710 | 18660 | 1730 |
| 202 | 20250417 | 151600 | 4472166510 | 18660 | 18730 | 18730 | 18660 | 2972 |
| 203 | 20250417 | 151500 | 4416608150 | 18730 | 18730 | 18730 | 18720 | 479 |
| 204 | 20250417 | 151400 | 4407638330 | 18750 | 18730 | 18750 | 18730 | 215 |
| 205 | 20250417 | 151300 | 4403611160 | 18730 | 18740 | 18760 | 18730 | 574 |
| 206 | 20250417 | 151200 | 4392857310 | 18760 | 18750 | 18760 | 18750 | 313 |
| 207 | 20250417 | 151100 | 4386987540 | 18770 | 18770 | 18780 | 18750 | 584 |
| 208 | 20250417 | 151000 | 4376026380 | 18770 | 18780 | 18780 | 18770 | 60 |
| 209 | 20250417 | 150900 | 4374900040 | 18720 | 18710 | 18780 | 18710 | 3077 |
| 210 | 20250417 | 150800 | 4317202750 | 18720 | 18740 | 18740 | 18720 | 60 |
| 211 | 20250417 | 150700 | 4316079470 | 18740 | 18720 | 18740 | 18720 | 219 |
| 212 | 20250417 | 150600 | 4311977310 | 18730 | 18710 | 18730 | 18710 | 202 |
| 213 | 20250417 | 150500 | 4308197750 | 18740 | 18740 | 18740 | 18700 | 1911 |
| 214 | 20250417 | 150400 | 4272433470 | 18750 | 18750 | 18750 | 18750 | 366 |
| 215 | 20250417 | 150300 | 4265570970 | 18750 | 18750 | 18750 | 18750 | 301 |
| 216 | 20250417 | 150200 | 4259927220 | 18750 | 18750 | 18760 | 18750 | 203 |
| 217 | 20250417 | 150100 | 4256120700 | 18750 | 18730 | 18760 | 18730 | 557 |
| 218 | 20250417 | 150000 | 4245679350 | 18730 | 18730 | 18740 | 18700 | 1301 |
| 219 | 20250417 | 145900 | 4221325170 | 18730 | 18740 | 18740 | 18730 | 350 |
| 220 | 20250417 | 145800 | 4214769600 | 18730 | 18750 | 18750 | 18730 | 147 |
| 221 | 20250417 | 145700 | 4212014870 | 18730 | 18750 | 18750 | 18730 | 404 |
| 222 | 20250417 | 145600 | 4204444200 | 18740 | 18750 | 18760 | 18730 | 1909 |
| 223 | 20250417 | 145500 | 4168648400 | 18760 | 18770 | 18770 | 18760 | 538 |
| 224 | 20250417 | 145400 | 4158554785 | 18770 | 18760 | 18770 | 18760 | 166 |
| 225 | 20250417 | 145300 | 4155439965 | 18770 | 18770 | 18770 | 18760 | 319 |
| 226 | 20250417 | 145200 | 4149453475 | 18780 | 18770 | 18780 | 18770 | 19 |
| 227 | 20250417 | 145100 | 4149096775 | 18770 | 18790 | 18790 | 18770 | 491 |
| 228 | 20250417 | 145000 | 4139872835 | 18790 | 18770 | 18790 | 18760 | 1368 |
| 229 | 20250417 | 144900 | 4114196495 | 18780 | 18710 | 18780 | 18700 | 1195 |
| 230 | 20250417 | 144800 | 4091810775 | 18700 | 18760 | 18760 | 18690 | 3992 |
| 231 | 20250417 | 144700 | 4017068365 | 18770 | 18780 | 18790 | 18770 | 484 |
| 232 | 20250417 | 144600 | 4007980045 | 18790 | 18790 | 18790 | 18770 | 1198 |
| 233 | 20250417 | 144500 | 3985484500 | 18790 | 18800 | 18810 | 18790 | 1039 |
| 234 | 20250417 | 144400 | 3965958020 | 18800 | 18800 | 18830 | 18790 | 2444 |
| 235 | 20250417 | 144300 | 3919970990 | 18790 | 18810 | 18820 | 18790 | 779 |
| 236 | 20250417 | 144200 | 3905322165 | 18810 | 18820 | 18820 | 18800 | 1316 |
| 237 | 20250417 | 144100 | 3880568645 | 18820 | 18810 | 18820 | 18800 | 1369 |
| 238 | 20250417 | 144000 | 3854824505 | 18810 | 18830 | 18840 | 18800 | 3897 |
| 239 | 20250417 | 143900 | 3781496975 | 18810 | 18800 | 18850 | 18800 | 1254 |
| 240 | 20250417 | 143800 | 3757883165 | 18810 | 18740 | 18810 | 18740 | 2596 |
| 241 | 20250417 | 143700 | 3709118605 | 18750 | 18750 | 18760 | 18730 | 1343 |
| 242 | 20250417 | 143600 | 3683932615 | 18750 | 18680 | 18750 | 18680 | 4297 |
| 243 | 20250417 | 143500 | 3603583365 | 18670 | 18650 | 18670 | 18650 | 989 |
| 244 | 20250417 | 143400 | 3585130515 | 18660 | 18650 | 18660 | 18640 | 1415 |
| 245 | 20250417 | 143300 | 3558741095 | 18650 | 18620 | 18650 | 18620 | 1802 |
| 246 | 20250417 | 143200 | 3525159090 | 18620 | 18590 | 18620 | 18590 | 1195 |
| 247 | 20250417 | 143100 | 3502924080 | 18590 | 18570 | 18590 | 18570 | 1148 |
| 248 | 20250417 | 143000 | 3481589500 | 18570 | 18570 | 18580 | 18570 | 22 |
| 249 | 20250417 | 142900 | 3481180950 | 18570 | 18550 | 18580 | 18550 | 163 |
| 250 | 20250417 | 142800 | 3478153440 | 18550 | 18570 | 18570 | 18550 | 383 |
| 251 | 20250417 | 142700 | 3471048770 | 18550 | 18580 | 18580 | 18500 | 3142 |
| 252 | 20250417 | 142600 | 3412842260 | 18580 | 18570 | 18580 | 18570 | 378 |
| 253 | 20250417 | 142500 | 3405819220 | 18570 | 18570 | 18580 | 18570 | 136 |
| 254 | 20250417 | 142400 | 3403292650 | 18570 | 18580 | 18580 | 18570 | 176 |
| 255 | 20250417 | 142300 | 3400024200 | 18570 | 18580 | 18580 | 18570 | 442 |
| 256 | 20250417 | 142200 | 3391815460 | 18570 | 18570 | 18580 | 18570 | 431 |
| 257 | 20250417 | 142100 | 3383811740 | 18570 | 18580 | 18580 | 18570 | 6 |
| 258 | 20250417 | 142000 | 3383700270 | 18570 | 18570 | 18570 | 18570 | 80 |
| 259 | 20250417 | 141900 | 3382214670 | 18580 | 18580 | 18580 | 18580 | 15 |
| 260 | 20250417 | 141800 | 3381935970 | 18580 | 18580 | 18580 | 18580 | 5 |
| 261 | 20250417 | 141700 | 3381843070 | 18580 | 18580 | 18580 | 18580 | 173 |
| 262 | 20250417 | 141600 | 3378628730 | 18580 | 18590 | 18590 | 18580 | 236 |
| 263 | 20250417 | 141500 | 3374243800 | 18580 | 18580 | 18580 | 18580 | 45 |
| 264 | 20250417 | 141400 | 3373407700 | 18580 | 18580 | 18580 | 18580 | 439 |
| 265 | 20250417 | 141300 | 3365251080 | 18590 | 18590 | 18590 | 18590 | 131 |
| 266 | 20250417 | 141200 | 3362815790 | 18590 | 18580 | 18590 | 18580 | 157 |
| 267 | 20250417 | 141100 | 3359898680 | 18580 | 18580 | 18580 | 18580 | 319 |
| 268 | 20250417 | 141000 | 3353971660 | 18570 | 18570 | 18580 | 18570 | 251 |
| 269 | 20250417 | 140900 | 3349310580 | 18570 | 18600 | 18600 | 18570 | 1623 |
| 270 | 20250417 | 140800 | 3319145070 | 18600 | 18600 | 18600 | 18600 | 172 |
| 271 | 20250417 | 140700 | 3315945870 | 18600 | 18600 | 18600 | 18595 | 144 |
| 272 | 20250417 | 140600 | 3313267855 | 18600 | 18590 | 18600 | 18590 | 256 |
| 273 | 20250417 | 140500 | 3308507755 | 18590 | 18600 | 18600 | 18580 | 887 |
| 274 | 20250417 | 140400 | 3292023355 | 18600 | 18600 | 18600 | 18590 | 41 |
| 275 | 20250417 | 140300 | 3291261005 | 18600 | 18600 | 18600 | 18590 | 110 |
| 276 | 20250417 | 140200 | 3289216055 | 18600 | 18600 | 18610 | 18600 | 450 |
| 277 | 20250417 | 140100 | 3280845550 | 18600 | 18610 | 18610 | 18600 | 134 |
| 278 | 20250417 | 140000 | 3278352940 | 18610 | 18600 | 18610 | 18600 | 652 |
| 279 | 20250417 | 135900 | 3266221030 | 18610 | 18580 | 18610 | 18580 | 699 |
| 280 | 20250417 | 135800 | 3253218640 | 18580 | 18600 | 18600 | 18580 | 442 |
| 281 | 20250417 | 135700 | 3245004300 | 18600 | 18590 | 18600 | 18580 | 103 |
| 282 | 20250417 | 135600 | 3243089410 | 18590 | 18570 | 18600 | 18560 | 454 |
| 283 | 20250417 | 135500 | 3234649810 | 18560 | 18550 | 18560 | 18550 | 582 |
| 284 | 20250417 | 135400 | 3223848710 | 18530 | 18540 | 18540 | 18530 | 1333 |
| 285 | 20250417 | 135300 | 3199140570 | 18550 | 18550 | 18560 | 18550 | 573 |
| 286 | 20250417 | 135200 | 3188508600 | 18560 | 18550 | 18560 | 18550 | 113 |
| 287 | 20250417 | 135100 | 3186412420 | 18550 | 18610 | 18610 | 18550 | 2668 |
| 288 | 20250417 | 135000 | 3136865120 | 18580 | 18600 | 18620 | 18580 | 2095 |
| 289 | 20250417 | 134900 | 3097894080 | 18600 | 18570 | 18600 | 18560 | 2685 |
| 290 | 20250417 | 134800 | 3047997450 | 18560 | 18560 | 18570 | 18560 | 691 |
| 291 | 20250417 | 134700 | 3035172340 | 18550 | 18550 | 18560 | 18550 | 807 |
| 292 | 20250417 | 134600 | 3020200570 | 18550 | 18540 | 18550 | 18530 | 566 |
| 293 | 20250417 | 134500 | 3009708920 | 18560 | 18540 | 18560 | 18530 | 1121 |
| 294 | 20250417 | 134400 | 2988908260 | 18550 | 18540 | 18560 | 18510 | 1220 |
| 295 | 20250417 | 134300 | 2966281840 | 18530 | 18490 | 18530 | 18490 | 2214 |
| 296 | 20250417 | 134200 | 2925292100 | 18490 | 18460 | 18490 | 18460 | 806 |
| 297 | 20250417 | 134100 | 2910401310 | 18460 | 18460 | 18460 | 18460 | 537 |
| 298 | 20250417 | 134000 | 2900488290 | 18470 | 18470 | 18470 | 18460 | 410 |
| 299 | 20250417 | 133900 | 2892917370 | 18470 | 18470 | 18470 | 18470 | 381 |
| 300 | 20250417 | 133800 | 2885880300 | 18470 | 18470 | 18470 | 18470 | 17 |
| 301 | 20250417 | 133700 | 2885566310 | 18460 | 18460 | 18460 | 18460 | 603 |
| 302 | 20250417 | 133600 | 2874434930 | 18480 | 18470 | 18480 | 18470 | 176 |
| 303 | 20250417 | 133500 | 2871183670 | 18470 | 18470 | 18470 | 18470 | 172 |
| 304 | 20250417 | 133400 | 2868006830 | 18480 | 18480 | 18480 | 18480 | 54 |
| 305 | 20250417 | 133300 | 2867008910 | 18480 | 18480 | 18480 | 18480 | 5 |
| 306 | 20250417 | 133200 | 2866916510 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20250417 | 133100 | 2866916510 | 18480 | 18480 | 18490 | 18480 | 242 |
| 308 | 20250417 | 133000 | 2862443380 | 18480 | 18480 | 18480 | 18480 | 127 |
| 309 | 20250417 | 132900 | 2860096420 | 18470 | 18480 | 18480 | 18470 | 385 |
| 310 | 20250417 | 132800 | 2852984880 | 18470 | 18465 | 18480 | 18465 | 424 |
| 311 | 20250417 | 132700 | 2845151170 | 18465 | 18460 | 18465 | 18460 | 52 |
| 312 | 20250417 | 132600 | 2844191175 | 18465 | 18470 | 18470 | 18465 | 134 |
| 313 | 20250417 | 132500 | 2841716640 | 18480 | 18470 | 18480 | 18460 | 703 |
| 314 | 20250417 | 132400 | 2828729440 | 18480 | 18480 | 18480 | 18480 | 87 |
| 315 | 20250417 | 132300 | 2827121680 | 18480 | 18480 | 18480 | 18480 | 219 |
| 316 | 20250417 | 132200 | 2823074560 | 18470 | 18470 | 18480 | 18470 | 128 |
| 317 | 20250417 | 132100 | 2820710140 | 18480 | 18480 | 18480 | 18480 | 156 |
| 318 | 20250417 | 132000 | 2817827260 | 18480 | 18470 | 18480 | 18470 | 167 |
| 319 | 20250417 | 131900 | 2814741940 | 18470 | 18470 | 18480 | 18470 | 640 |
| 320 | 20250417 | 131800 | 2802921040 | 18470 | 18490 | 18490 | 18470 | 43 |
| 321 | 20250417 | 131700 | 2802126530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20250417 | 131600 | 2802126530 | 18480 | 18470 | 18480 | 18470 | 477 |
| 323 | 20250417 | 131500 | 2793316000 | 18480 | 18490 | 18490 | 18470 | 296 |
| 324 | 20250417 | 131400 | 2787844300 | 18490 | 18470 | 18490 | 18470 | 59 |
| 325 | 20250417 | 131300 | 2786754470 | 18470 | 18460 | 18470 | 18460 | 244 |
| 326 | 20250417 | 131200 | 2782249130 | 18460 | 18480 | 18480 | 18460 | 22 |
| 327 | 20250417 | 131100 | 2781842760 | 18460 | 18480 | 18480 | 18460 | 968 |
| 328 | 20250417 | 131000 | 2763965140 | 18485 | 18490 | 18490 | 18485 | 10 |
| 329 | 20250417 | 130900 | 2763780250 | 18480 | 18495 | 18495 | 18480 | 230 |
| 330 | 20250417 | 130800 | 2759529605 | 18495 | 18490 | 18500 | 18480 | 240 |
| 331 | 20250417 | 130700 | 2755091025 | 18500 | 18510 | 18510 | 18500 | 436 |
| 332 | 20250417 | 130600 | 2747024975 | 18500 | 18510 | 18510 | 18500 | 280 |
| 333 | 20250417 | 130500 | 2741842785 | 18510 | 18470 | 18510 | 18470 | 3545 |
| 334 | 20250417 | 130400 | 2676293560 | 18470 | 18465 | 18470 | 18465 | 7 |
| 335 | 20250417 | 130300 | 2676164275 | 18465 | 18470 | 18470 | 18460 | 9 |
| 336 | 20250417 | 130200 | 2675998080 | 18460 | 18470 | 18470 | 18460 | 31 |
| 337 | 20250417 | 130100 | 2675425730 | 18470 | 18460 | 18480 | 18460 | 142 |
| 338 | 20250417 | 130000 | 2672803980 | 18460 | 18470 | 18470 | 18460 | 278 |
| 339 | 20250417 | 125900 | 2667669520 | 18460 | 18470 | 18470 | 18460 | 155 |
| 340 | 20250417 | 125800 | 2664806820 | 18460 | 18470 | 18470 | 18460 | 316 |
| 341 | 20250417 | 125700 | 2658972310 | 18470 | 18470 | 18470 | 18460 | 406 |
| 342 | 20250417 | 125600 | 2651474090 | 18470 | 18470 | 18470 | 18470 | 10 |
| 343 | 20250417 | 125500 | 2651289390 | 18470 | 18470 | 18470 | 18470 | 100 |
| 344 | 20250417 | 125400 | 2649442390 | 18470 | 18460 | 18470 | 18460 | 197 |
| 345 | 20250417 | 125300 | 2645803840 | 18460 | 18460 | 18470 | 18460 | 215 |
| 346 | 20250417 | 125200 | 2641833940 | 18470 | 18460 | 18470 | 18460 | 588 |
| 347 | 20250417 | 125100 | 2630979450 | 18470 | 18460 | 18470 | 18460 | 256 |
| 348 | 20250417 | 125000 | 2626253640 | 18470 | 18460 | 18470 | 18460 | 31 |
| 349 | 20250417 | 124900 | 2625681190 | 18470 | 18460 | 18470 | 18460 | 189 |
| 350 | 20250417 | 124800 | 2622192240 | 18460 | 18460 | 18460 | 18460 | 363 |
| 351 | 20250417 | 124700 | 2615491260 | 18460 | 18450 | 18460 | 18450 | 153 |
| 352 | 20250417 | 124600 | 2612666980 | 18450 | 18450 | 18450 | 18450 | 40 |
| 353 | 20250417 | 124500 | 2611928980 | 18470 | 18470 | 18470 | 18470 | 24 |
| 354 | 20250417 | 124400 | 2611485700 | 18470 | 18460 | 18470 | 18450 | 179 |
| 355 | 20250417 | 124300 | 2608182320 | 18460 | 18460 | 18460 | 18460 | 44 |
| 356 | 20250417 | 124200 | 2607370080 | 18460 | 18460 | 18460 | 18450 | 520 |
| 357 | 20250417 | 124100 | 2597772780 | 18460 | 18460 | 18460 | 18460 | 10 |
| 358 | 20250417 | 124000 | 2597588180 | 18460 | 18460 | 18460 | 18460 | 37 |
| 359 | 20250417 | 123900 | 2596905160 | 18450 | 18455 | 18455 | 18450 | 545 |
| 360 | 20250417 | 123800 | 2586849905 | 18450 | 18460 | 18460 | 18450 | 300 |
| 361 | 20250417 | 123700 | 2581313905 | 18460 | 18450 | 18460 | 18450 | 163 |
| 362 | 20250417 | 123600 | 2578304955 | 18450 | 18450 | 18450 | 18450 | 0 |
| 363 | 20250417 | 123500 | 2578304955 | 18450 | 18450 | 18450 | 18450 | 22 |
| 364 | 20250417 | 123400 | 2577899055 | 18450 | 18460 | 18460 | 18450 | 102 |
| 365 | 20250417 | 123300 | 2576016645 | 18460 | 18450 | 18460 | 18450 | 56 |
| 366 | 20250417 | 123200 | 2574982895 | 18450 | 18450 | 18450 | 18450 | 28 |
| 367 | 20250417 | 123100 | 2574466295 | 18450 | 18460 | 18460 | 18450 | 108 |
| 368 | 20250417 | 123000 | 2572473065 | 18460 | 18460 | 18460 | 18460 | 133 |
| 369 | 20250417 | 122900 | 2570017885 | 18450 | 18450 | 18460 | 18450 | 376 |
| 370 | 20250417 | 122800 | 2563080675 | 18460 | 18450 | 18460 | 18450 | 61 |
| 371 | 20250417 | 122700 | 2561955125 | 18450 | 18460 | 18460 | 18440 | 1720 |
| 372 | 20250417 | 122600 | 2530225695 | 18460 | 18460 | 18470 | 18460 | 267 |
| 373 | 20250417 | 122500 | 2525294965 | 18460 | 18460 | 18470 | 18460 | 54 |
| 374 | 20250417 | 122400 | 2524297645 | 18460 | 18470 | 18470 | 18460 | 130 |
| 375 | 20250417 | 122300 | 2521896845 | 18460 | 18460 | 18460 | 18460 | 84 |
| 376 | 20250417 | 122200 | 2520346205 | 18470 | 18470 | 18470 | 18470 | 50 |
| 377 | 20250417 | 122100 | 2519422705 | 18470 | 18470 | 18470 | 18470 | 12 |
| 378 | 20250417 | 122000 | 2519201065 | 18460 | 18460 | 18460 | 18460 | 88 |
| 379 | 20250417 | 121900 | 2517576585 | 18460 | 18470 | 18470 | 18460 | 591 |
| 380 | 20250417 | 121800 | 2506665225 | 18470 | 18470 | 18470 | 18460 | 372 |
| 381 | 20250417 | 121700 | 2499794405 | 18470 | 18470 | 18470 | 18450 | 295 |
| 382 | 20250417 | 121600 | 2494348165 | 18470 | 18470 | 18470 | 18460 | 118 |
| 383 | 20250417 | 121500 | 2492168765 | 18470 | 18420 | 18470 | 18420 | 3422 |
| 384 | 20250417 | 121400 | 2429012425 | 18420 | 18440 | 18440 | 18420 | 787 |
| 385 | 20250417 | 121300 | 2414505945 | 18440 | 18440 | 18440 | 18440 | 0 |
| 386 | 20250417 | 121200 | 2414505945 | 18440 | 18430 | 18440 | 18420 | 703 |
| 387 | 20250417 | 121100 | 2401544755 | 18430 | 18430 | 18430 | 18430 | 254 |
| 388 | 20250417 | 121000 | 2396863535 | 18430 | 18430 | 18430 | 18430 | 49 |
| 389 | 20250417 | 120900 | 2395960465 | 18420 | 18430 | 18430 | 18420 | 95 |
| 390 | 20250417 | 120800 | 2394210485 | 18430 | 18420 | 18430 | 18420 | 806 |
| 391 | 20250417 | 120700 | 2379363785 | 18420 | 18410 | 18420 | 18410 | 197 |
| 392 | 20250417 | 120600 | 2375736965 | 18400 | 18390 | 18400 | 18390 | 339 |
| 393 | 20250417 | 120500 | 2369500615 | 18390 | 18380 | 18390 | 18380 | 222 |
| 394 | 20250417 | 120400 | 2365419555 | 18380 | 18370 | 18380 | 18370 | 33 |
| 395 | 20250417 | 120300 | 2364813335 | 18370 | 18370 | 18370 | 18370 | 6 |
| 396 | 20250417 | 120200 | 2364703115 | 18370 | 18370 | 18370 | 18370 | 53 |
| 397 | 20250417 | 120100 | 2363729505 | 18370 | 18370 | 18370 | 18370 | 58 |
| 398 | 20250417 | 120000 | 2362664045 | 18370 | 18350 | 18370 | 18350 | 46 |
| 399 | 20250417 | 115900 | 2361819125 | 18350 | 18370 | 18375 | 18350 | 439 |
| 400 | 20250417 | 115800 | 2353759565 | 18360 | 18360 | 18360 | 18360 | 20 |
| 401 | 20250417 | 115700 | 2353392365 | 18370 | 18350 | 18370 | 18350 | 200 |
| 402 | 20250417 | 115600 | 2349721895 | 18360 | 18360 | 18360 | 18360 | 120 |
| 403 | 20250417 | 115500 | 2347518695 | 18360 | 18360 | 18360 | 18360 | 4 |
| 404 | 20250417 | 115400 | 2347445255 | 18360 | 18360 | 18360 | 18360 | 102 |
| 405 | 20250417 | 115300 | 2345572535 | 18360 | 18360 | 18360 | 18360 | 57 |
| 406 | 20250417 | 115200 | 2344526015 | 18350 | 18360 | 18360 | 18350 | 88 |
| 407 | 20250417 | 115100 | 2342910545 | 18360 | 18360 | 18360 | 18350 | 51 |
| 408 | 20250417 | 115000 | 2341974290 | 18360 | 18360 | 18360 | 18360 | 1 |
| 409 | 20250417 | 114900 | 2341955930 | 18350 | 18360 | 18360 | 18350 | 135 |
| 410 | 20250417 | 114800 | 2339478580 | 18360 | 18360 | 18360 | 18360 | 69 |
| 411 | 20250417 | 114700 | 2338211740 | 18360 | 18350 | 18360 | 18350 | 108 |
| 412 | 20250417 | 114600 | 2336229870 | 18350 | 18350 | 18350 | 18350 | 80 |
| 413 | 20250417 | 114500 | 2334761870 | 18350 | 18350 | 18350 | 18350 | 0 |
| 414 | 20250417 | 114400 | 2334761870 | 18350 | 18350 | 18350 | 18350 | 105 |
| 415 | 20250417 | 114300 | 2332835120 | 18350 | 18350 | 18350 | 18350 | 60 |
| 416 | 20250417 | 114200 | 2331734120 | 18350 | 18360 | 18360 | 18350 | 60 |
| 417 | 20250417 | 114100 | 2330633110 | 18360 | 18340 | 18360 | 18340 | 254 |
| 418 | 20250417 | 114000 | 2325970770 | 18340 | 18340 | 18340 | 18340 | 1 |
| 419 | 20250417 | 113900 | 2325952430 | 18340 | 18340 | 18360 | 18340 | 165 |
| 420 | 20250417 | 113800 | 2322926290 | 18350 | 18370 | 18370 | 18350 | 316 |
| 421 | 20250417 | 113700 | 2317125690 | 18360 | 18360 | 18360 | 18360 | 373 |
| 422 | 20250417 | 113600 | 2310277410 | 18360 | 18360 | 18360 | 18360 | 124 |
| 423 | 20250417 | 113500 | 2308000770 | 18360 | 18380 | 18380 | 18360 | 412 |
| 424 | 20250417 | 113400 | 2300428350 | 18360 | 18360 | 18360 | 18360 | 10 |
| 425 | 20250417 | 113300 | 2300244750 | 18350 | 18390 | 18390 | 18350 | 151 |
| 426 | 20250417 | 113200 | 2297469340 | 18390 | 18380 | 18390 | 18370 | 745 |
| 427 | 20250417 | 113100 | 2283774340 | 18390 | 18360 | 18390 | 18360 | 388 |
| 428 | 20250417 | 113000 | 2276640100 | 18370 | 18360 | 18390 | 18360 | 323 |
| 429 | 20250417 | 112900 | 2270703080 | 18350 | 18350 | 18350 | 18350 | 205 |
| 430 | 20250417 | 112800 | 2266941330 | 18350 | 18380 | 18380 | 18350 | 3238 |
| 431 | 20250417 | 112700 | 2207518000 | 18380 | 18370 | 18380 | 18370 | 862 |
| 432 | 20250417 | 112600 | 2191683050 | 18370 | 18370 | 18370 | 18370 | 27 |
| 433 | 20250417 | 112500 | 2191187060 | 18370 | 18380 | 18380 | 18370 | 217 |
| 434 | 20250417 | 112400 | 2187200260 | 18380 | 18380 | 18380 | 18370 | 140 |
| 435 | 20250417 | 112300 | 2184627310 | 18380 | 18370 | 18380 | 18370 | 151 |
| 436 | 20250417 | 112200 | 2181853120 | 18370 | 18380 | 18390 | 18370 | 406 |
| 437 | 20250417 | 112100 | 2174392180 | 18380 | 18390 | 18390 | 18380 | 229 |
| 438 | 20250417 | 112000 | 2170182380 | 18390 | 18410 | 18410 | 18390 | 572 |
| 439 | 20250417 | 111900 | 2159662450 | 18400 | 18410 | 18410 | 18400 | 707 |
| 440 | 20250417 | 111800 | 2146648640 | 18420 | 18430 | 18430 | 18420 | 174 |
| 441 | 20250417 | 111700 | 2143443060 | 18420 | 18420 | 18420 | 18420 | 198 |
| 442 | 20250417 | 111600 | 2139795900 | 18410 | 18450 | 18450 | 18410 | 883 |
| 443 | 20250417 | 111500 | 2123512010 | 18450 | 18430 | 18450 | 18430 | 568 |
| 444 | 20250417 | 111400 | 2113037110 | 18410 | 18390 | 18430 | 18390 | 952 |
| 445 | 20250417 | 111300 | 2095513260 | 18390 | 18380 | 18390 | 18380 | 1439 |
| 446 | 20250417 | 111200 | 2069056400 | 18380 | 18370 | 18380 | 18370 | 999 |
| 447 | 20250417 | 111100 | 2050697790 | 18350 | 18360 | 18360 | 18350 | 121 |
| 448 | 20250417 | 111000 | 2048476340 | 18350 | 18350 | 18360 | 18350 | 485 |
| 449 | 20250417 | 110900 | 2039575810 | 18340 | 18340 | 18350 | 18340 | 55 |
| 450 | 20250417 | 110800 | 2038567080 | 18340 | 18340 | 18340 | 18340 | 499 |
| 451 | 20250417 | 110700 | 2029415420 | 18340 | 18340 | 18350 | 18340 | 48 |
| 452 | 20250417 | 110600 | 2028534650 | 18350 | 18340 | 18350 | 18340 | 377 |
| 453 | 20250417 | 110500 | 2021619960 | 18340 | 18310 | 18340 | 18310 | 186 |
| 454 | 20250417 | 110400 | 2018213830 | 18300 | 18310 | 18310 | 18300 | 320 |
| 455 | 20250417 | 110300 | 2012355030 | 18340 | 18360 | 18360 | 18340 | 97 |
| 456 | 20250417 | 110200 | 2010575100 | 18360 | 18350 | 18360 | 18340 | 806 |
| 457 | 20250417 | 110100 | 1995783655 | 18340 | 18350 | 18350 | 18330 | 2368 |
| 458 | 20250417 | 110000 | 1952346615 | 18340 | 18330 | 18350 | 18330 | 946 |
| 459 | 20250417 | 105900 | 1934997040 | 18330 | 18300 | 18330 | 18300 | 1266 |
| 460 | 20250417 | 105800 | 1911806010 | 18300 | 18300 | 18300 | 18300 | 433 |
| 461 | 20250417 | 105700 | 1903882110 | 18300 | 18300 | 18310 | 18300 | 1051 |
| 462 | 20250417 | 105600 | 1884647520 | 18280 | 18280 | 18300 | 18280 | 1372 |
| 463 | 20250417 | 105500 | 1859562180 | 18280 | 18260 | 18280 | 18260 | 550 |
| 464 | 20250417 | 105400 | 1849513470 | 18260 | 18250 | 18260 | 18220 | 858 |
| 465 | 20250417 | 105300 | 1833859900 | 18250 | 18210 | 18250 | 18210 | 25 |
| 466 | 20250417 | 105200 | 1833404610 | 18250 | 18250 | 18250 | 18250 | 59 |
| 467 | 20250417 | 105100 | 1832327860 | 18250 | 18250 | 18250 | 18250 | 5 |
| 468 | 20250417 | 105000 | 1832236610 | 18210 | 18210 | 18210 | 18210 | 127 |
| 469 | 20250417 | 104900 | 1829923940 | 18210 | 18210 | 18210 | 18210 | 64 |
| 470 | 20250417 | 104800 | 1828758500 | 18210 | 18240 | 18240 | 18200 | 653 |
| 471 | 20250417 | 104700 | 1816863230 | 18230 | 18230 | 18230 | 18230 | 608 |
| 472 | 20250417 | 104600 | 1805779390 | 18230 | 18220 | 18230 | 18220 | 274 |
| 473 | 20250417 | 104500 | 1800786740 | 18220 | 18220 | 18230 | 18220 | 274 |
| 474 | 20250417 | 104400 | 1795793580 | 18230 | 18230 | 18230 | 18230 | 154 |
| 475 | 20250417 | 104300 | 1792986160 | 18220 | 18240 | 18240 | 18220 | 256 |
| 476 | 20250417 | 104200 | 1788319920 | 18230 | 18240 | 18240 | 18230 | 38 |
| 477 | 20250417 | 104100 | 1787626810 | 18230 | 18250 | 18250 | 18230 | 1425 |
| 478 | 20250417 | 104000 | 1761645600 | 18250 | 18250 | 18250 | 18250 | 13 |
| 479 | 20250417 | 103900 | 1761408350 | 18260 | 18245 | 18260 | 18245 | 265 |
| 480 | 20250417 | 103800 | 1756572450 | 18260 | 18230 | 18260 | 18220 | 593 |
| 481 | 20250417 | 103700 | 1745761150 | 18220 | 18220 | 18220 | 18220 | 0 |
| 482 | 20250417 | 103600 | 1745761150 | 18220 | 18240 | 18250 | 18220 | 1033 |
| 483 | 20250417 | 103500 | 1726927760 | 18240 | 18210 | 18240 | 18200 | 342 |
| 484 | 20250417 | 103400 | 1720697820 | 18220 | 18230 | 18230 | 18210 | 1308 |
| 485 | 20250417 | 103300 | 1696875080 | 18220 | 18240 | 18240 | 18220 | 81 |
| 486 | 20250417 | 103200 | 1695399130 | 18220 | 18210 | 18240 | 18210 | 375 |
| 487 | 20250417 | 103100 | 1688564650 | 18210 | 18210 | 18220 | 18200 | 394 |
| 488 | 20250417 | 103000 | 1681390940 | 18200 | 18220 | 18220 | 18200 | 377 |
| 489 | 20250417 | 102900 | 1674524320 | 18250 | 18250 | 18250 | 18230 | 10 |
| 490 | 20250417 | 102800 | 1674341980 | 18250 | 18250 | 18250 | 18250 | 1 |
| 491 | 20250417 | 102700 | 1674323730 | 18220 | 18230 | 18250 | 18220 | 1030 |
| 492 | 20250417 | 102600 | 1655539600 | 18230 | 18220 | 18250 | 18220 | 122 |
| 493 | 20250417 | 102500 | 1653313570 | 18210 | 18250 | 18250 | 18210 | 162 |
| 494 | 20250417 | 102400 | 1650359550 | 18250 | 18260 | 18260 | 18250 | 119 |
| 495 | 20250417 | 102300 | 1648186630 | 18260 | 18200 | 18260 | 18200 | 1136 |
| 496 | 20250417 | 102200 | 1627466560 | 18200 | 18230 | 18250 | 18200 | 162 |
| 497 | 20250417 | 102100 | 1624516730 | 18210 | 18220 | 18250 | 18210 | 216 |
| 498 | 20250417 | 102000 | 1620580670 | 18250 | 18250 | 18250 | 18250 | 3 |
| 499 | 20250417 | 101900 | 1620525920 | 18250 | 18230 | 18250 | 18230 | 1145 |
| 500 | 20250417 | 101800 | 1599639680 | 18230 | 18230 | 18230 | 18200 | 330 |
| 501 | 20250417 | 101700 | 1593628280 | 18190 | 18195 | 18200 | 18190 | 604 |
| 502 | 20250417 | 101600 | 1582636005 | 18210 | 18220 | 18220 | 18210 | 6 |
| 503 | 20250417 | 101500 | 1582526735 | 18230 | 18220 | 18230 | 18220 | 56 |
| 504 | 20250417 | 101400 | 1581505915 | 18240 | 18230 | 18240 | 18230 | 540 |
| 505 | 20250417 | 101300 | 1571657565 | 18180 | 18230 | 18230 | 18180 | 544 |
| 506 | 20250417 | 101200 | 1561765945 | 18230 | 18190 | 18230 | 18190 | 569 |
| 507 | 20250417 | 101100 | 1551410075 | 18180 | 18170 | 18180 | 18170 | 594 |
| 508 | 20250417 | 101000 | 1540615115 | 18180 | 18190 | 18190 | 18180 | 19 |
| 509 | 20250417 | 100900 | 1540269535 | 18190 | 18190 | 18190 | 18190 | 101 |
| 510 | 20250417 | 100800 | 1538432345 | 18200 | 18160 | 18200 | 18140 | 119 |
| 511 | 20250417 | 100700 | 1536272085 | 18200 | 18200 | 18200 | 18200 | 315 |
| 512 | 20250417 | 100600 | 1530539085 | 18200 | 18150 | 18200 | 18150 | 235 |
| 513 | 20250417 | 100500 | 1526273355 | 18120 | 18240 | 18240 | 18120 | 5005 |
| 514 | 20250417 | 100400 | 1435536740 | 18260 | 18190 | 18260 | 18150 | 2219 |
| 515 | 20250417 | 100300 | 1395230795 | 18190 | 18210 | 18270 | 18170 | 3164 |
| 516 | 20250417 | 100200 | 1337691645 | 18210 | 18290 | 18290 | 18200 | 2640 |
| 517 | 20250417 | 100100 | 1289572765 | 18290 | 18210 | 18290 | 18210 | 1554 |
| 518 | 20250417 | 100000 | 1261205155 | 18210 | 18230 | 18230 | 18200 | 176 |
| 519 | 20250417 | 095900 | 1258000665 | 18230 | 18190 | 18230 | 18190 | 333 |
| 520 | 20250417 | 095800 | 1251939515 | 18190 | 18190 | 18240 | 18190 | 268 |
| 521 | 20250417 | 095700 | 1247063735 | 18190 | 18180 | 18190 | 18180 | 505 |
| 522 | 20250417 | 095600 | 1237879975 | 18180 | 18180 | 18190 | 18170 | 450 |
| 523 | 20250417 | 095500 | 1229698785 | 18170 | 18170 | 18210 | 18170 | 201 |
| 524 | 20250417 | 095400 | 1226046495 | 18170 | 18170 | 18170 | 18170 | 273 |
| 525 | 20250417 | 095300 | 1221086085 | 18160 | 18150 | 18160 | 18140 | 1836 |
| 526 | 20250417 | 095200 | 1187751315 | 18150 | 18150 | 18150 | 18140 | 1412 |
| 527 | 20250417 | 095100 | 1162130045 | 18150 | 18110 | 18150 | 18110 | 1735 |
| 528 | 20250417 | 095000 | 1130679400 | 18110 | 18150 | 18150 | 18110 | 2343 |
| 529 | 20250417 | 094900 | 1088229720 | 18140 | 18180 | 18180 | 18140 | 124 |
| 530 | 20250417 | 094800 | 1085979380 | 18170 | 18170 | 18170 | 18170 | 3 |
| 531 | 20250417 | 094700 | 1085924870 | 18170 | 18260 | 18260 | 18170 | 417 |
| 532 | 20250417 | 094600 | 1078334970 | 18200 | 18210 | 18260 | 18200 | 416 |
| 533 | 20250417 | 094500 | 1070762110 | 18260 | 18260 | 18260 | 18260 | 116 |
| 534 | 20250417 | 094400 | 1068643950 | 18260 | 18230 | 18260 | 18230 | 286 |
| 535 | 20250417 | 094300 | 1063426370 | 18230 | 18230 | 18230 | 18200 | 118 |
| 536 | 20250417 | 094200 | 1061277210 | 18230 | 18200 | 18230 | 18200 | 212 |
| 537 | 20250417 | 094100 | 1057417310 | 18200 | 18200 | 18210 | 18200 | 229 |
| 538 | 20250417 | 094000 | 1053248250 | 18200 | 18200 | 18210 | 18200 | 425 |
| 539 | 20250417 | 093900 | 1045509610 | 18220 | 18170 | 18220 | 18170 | 538 |
| 540 | 20250417 | 093800 | 1035715180 | 18180 | 18180 | 18180 | 18180 | 349 |
| 541 | 20250417 | 093700 | 1029370360 | 18180 | 18190 | 18200 | 18180 | 204 |
| 542 | 20250417 | 093600 | 1025659670 | 18170 | 18050 | 18170 | 18050 | 429 |
| 543 | 20250417 | 093500 | 1017870560 | 18090 | 18030 | 18090 | 18030 | 388 |
| 544 | 20250417 | 093400 | 1010858100 | 18040 | 18020 | 18040 | 18020 | 287 |
| 545 | 20250417 | 093300 | 1005681420 | 18090 | 18030 | 18090 | 18010 | 958 |
| 546 | 20250417 | 093200 | 988406440 | 18020 | 18050 | 18050 | 18010 | 4034 |
| 547 | 20250417 | 093100 | 915677330 | 18060 | 18100 | 18140 | 18060 | 1693 |
| 548 | 20250417 | 093000 | 885066250 | 18100 | 18100 | 18140 | 18080 | 721 |
| 549 | 20250417 | 092900 | 872020000 | 18100 | 18140 | 18140 | 18100 | 658 |
| 550 | 20250417 | 092800 | 860093660 | 18140 | 18190 | 18190 | 18140 | 1846 |
| 551 | 20250417 | 092700 | 826557840 | 18190 | 18200 | 18210 | 18190 | 520 |
| 552 | 20250417 | 092600 | 817094290 | 18200 | 18200 | 18200 | 18200 | 520 |
| 553 | 20250417 | 092500 | 807630290 | 18230 | 18260 | 18260 | 18220 | 291 |
| 554 | 20250417 | 092400 | 802327780 | 18220 | 18170 | 18220 | 18170 | 787 |
| 555 | 20250417 | 092300 | 788010240 | 18170 | 18240 | 18240 | 18170 | 2720 |
| 556 | 20250417 | 092200 | 738492470 | 18230 | 18220 | 18245 | 18220 | 415 |
| 557 | 20250417 | 092100 | 730930435 | 18220 | 18240 | 18240 | 18210 | 2834 |
| 558 | 20250417 | 092000 | 679282765 | 18280 | 18230 | 18280 | 18230 | 749 |
| 559 | 20250417 | 091900 | 665596245 | 18270 | 18210 | 18270 | 18210 | 471 |
| 560 | 20250417 | 091800 | 657006905 | 18210 | 18220 | 18220 | 18210 | 622 |
| 561 | 20250417 | 091700 | 645676635 | 18210 | 18240 | 18300 | 18200 | 481 |
| 562 | 20250417 | 091600 | 636895175 | 18240 | 18240 | 18250 | 18210 | 1458 |
| 563 | 20250417 | 091500 | 610310305 | 18230 | 18220 | 18290 | 18220 | 782 |
| 564 | 20250417 | 091400 | 596033875 | 18220 | 18220 | 18220 | 18170 | 484 |
| 565 | 20250417 | 091300 | 587217195 | 18220 | 18220 | 18220 | 18160 | 84 |
| 566 | 20250417 | 091200 | 585686775 | 18150 | 18110 | 18200 | 18100 | 2140 |
| 567 | 20250417 | 091100 | 546881775 | 18100 | 18110 | 18120 | 18100 | 1111 |
| 568 | 20250417 | 091000 | 526766455 | 18160 | 18110 | 18160 | 18100 | 2000 |
| 569 | 20250417 | 090900 | 490531475 | 18120 | 18130 | 18170 | 18100 | 2536 |
| 570 | 20250417 | 090800 | 444583655 | 18170 | 18140 | 18220 | 18120 | 1324 |
| 571 | 20250417 | 090700 | 420579185 | 18120 | 18210 | 18270 | 18120 | 2362 |
| 572 | 20250417 | 090600 | 377699250 | 18210 | 18180 | 18210 | 18180 | 696 |
| 573 | 20250417 | 090500 | 365038950 | 18190 | 18290 | 18290 | 18190 | 2197 |
| 574 | 20250417 | 090400 | 324991400 | 18240 | 18300 | 18300 | 18220 | 1562 |
| 575 | 20250417 | 090300 | 296449990 | 18300 | 18340 | 18340 | 18210 | 614 |
| 576 | 20250417 | 090200 | 285218960 | 18160 | 18130 | 18280 | 18130 | 8995 |
| 577 | 20250417 | 090100 | 121059330 | 18130 | 18100 | 18180 | 18100 | 638 |
| 578 | 20250417 | 090000 | 109490970 | 18210 | 18180 | 18240 | 18050 | 5942 |