32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 3 | 20250422 | 183500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250422 | 183400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250422 | 183300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250422 | 183200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250422 | 183100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250422 | 183000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250422 | 182900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250422 | 182800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250422 | 182700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250422 | 182600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250422 | 182500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250422 | 182400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250422 | 182300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250422 | 182200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250422 | 182100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250422 | 182000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250422 | 181900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250422 | 181800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250422 | 181700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250422 | 181600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250422 | 181500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250422 | 181400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250422 | 181300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250422 | 181200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250422 | 181100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250422 | 181000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250422 | 180900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250422 | 180800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250422 | 180700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250422 | 180600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 33 | 20250422 | 180500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250422 | 180400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250422 | 180300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250422 | 180200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250422 | 180100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250422 | 180000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250422 | 175900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250422 | 175800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250422 | 175700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250422 | 175600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250422 | 175500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250422 | 175400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250422 | 175300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250422 | 175200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250422 | 175100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250422 | 175000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250422 | 174900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250422 | 174800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250422 | 174700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250422 | 174600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250422 | 174500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250422 | 174400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250422 | 174300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250422 | 174200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250422 | 174100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250422 | 174000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250422 | 173900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250422 | 173800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250422 | 173700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250422 | 173600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 63 | 20250422 | 173500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250422 | 173400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250422 | 173300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250422 | 173200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250422 | 173100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250422 | 173000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250422 | 172900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250422 | 172800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250422 | 172700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250422 | 172600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250422 | 172500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250422 | 172400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250422 | 172300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250422 | 172200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250422 | 172100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250422 | 172000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250422 | 171900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250422 | 171800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250422 | 171700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250422 | 171600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250422 | 171500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250422 | 171400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250422 | 171300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250422 | 171200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250422 | 171100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250422 | 171000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250422 | 170900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250422 | 170800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250422 | 170700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250422 | 170600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 93 | 20250422 | 170500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250422 | 170400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250422 | 170300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250422 | 170200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250422 | 170100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250422 | 170000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250422 | 165900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250422 | 165800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250422 | 165700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250422 | 165600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250422 | 165500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250422 | 165400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250422 | 165300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250422 | 165200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250422 | 165100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250422 | 165000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250422 | 164900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250422 | 164800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250422 | 164700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250422 | 164600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250422 | 164500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250422 | 164400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250422 | 164300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250422 | 164200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250422 | 164100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250422 | 164000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250422 | 163900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250422 | 163800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250422 | 163700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250422 | 163600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 123 | 20250422 | 163500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250422 | 163400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250422 | 163300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250422 | 163200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250422 | 163100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250422 | 163000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250422 | 162900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250422 | 162800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250422 | 162700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250422 | 162600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250422 | 162500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250422 | 162400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250422 | 162300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250422 | 162200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250422 | 162100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250422 | 162000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250422 | 161900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250422 | 161800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250422 | 161700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250422 | 161600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250422 | 161500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250422 | 161400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250422 | 161300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250422 | 161200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250422 | 161100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250422 | 161000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250422 | 160900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250422 | 160800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250422 | 160700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250422 | 160600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 153 | 20250422 | 160500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250422 | 160400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250422 | 160300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250422 | 160200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250422 | 160100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250422 | 160000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250422 | 155900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250422 | 155800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250422 | 155700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250422 | 155600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250422 | 155500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250422 | 155400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250422 | 155300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250422 | 155200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250422 | 155100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250422 | 155000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250422 | 154900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250422 | 154800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250422 | 154700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250422 | 154600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250422 | 154500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250422 | 154400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250422 | 154300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250422 | 154200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250422 | 154100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250422 | 154000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250422 | 153900 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250422 | 153800 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250422 | 153700 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250422 | 153600 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 183 | 20250422 | 153500 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250422 | 153400 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250422 | 153300 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250422 | 153200 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250422 | 153100 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250422 | 153000 | 168378879415 | 21900 | 21900 | 21900 | 21900 | 100595 |
| 189 | 20250422 | 152900 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250422 | 152800 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250422 | 152700 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250422 | 152600 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250422 | 152500 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250422 | 152400 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250422 | 152300 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250422 | 152200 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250422 | 152100 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250422 | 152000 | 166175848915 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250422 | 151900 | 166175848915 | 21450 | 21500 | 21550 | 21350 | 39163 |
| 200 | 20250422 | 151800 | 165335114865 | 21450 | 21400 | 21500 | 21350 | 15437 |
| 201 | 20250422 | 151700 | 165004385240 | 21400 | 21400 | 21450 | 21300 | 17051 |
| 202 | 20250422 | 151600 | 164639636365 | 21450 | 21250 | 21450 | 21250 | 19010 |
| 203 | 20250422 | 151500 | 164233626690 | 21200 | 21200 | 21300 | 21200 | 8808 |
| 204 | 20250422 | 151400 | 164046726540 | 21200 | 21300 | 21300 | 21200 | 6302 |
| 205 | 20250422 | 151300 | 163912816765 | 21300 | 21200 | 21300 | 21200 | 13393 |
| 206 | 20250422 | 151200 | 163628098990 | 21150 | 21100 | 21200 | 21100 | 5349 |
| 207 | 20250422 | 151100 | 163515100815 | 21050 | 21200 | 21250 | 21050 | 8110 |
| 208 | 20250422 | 151000 | 163343839165 | 21200 | 21200 | 21250 | 21100 | 7714 |
| 209 | 20250422 | 150900 | 163180224565 | 21100 | 21100 | 21250 | 21050 | 8378 |
| 210 | 20250422 | 150800 | 163002877515 | 21100 | 21150 | 21200 | 21050 | 12702 |
| 211 | 20250422 | 150700 | 162734944165 | 21150 | 21050 | 21200 | 21050 | 8733 |
| 212 | 20250422 | 150600 | 162550520515 | 21050 | 21150 | 21200 | 21000 | 21494 |
| 213 | 20250422 | 150500 | 162096857765 | 21200 | 21300 | 21350 | 21150 | 17739 |
| 214 | 20250422 | 150400 | 161720357915 | 21300 | 21350 | 21400 | 21300 | 5134 |
| 215 | 20250422 | 150300 | 161610813265 | 21350 | 21400 | 21400 | 21300 | 11322 |
| 216 | 20250422 | 150200 | 161368941790 | 21400 | 21450 | 21550 | 21350 | 20423 |
| 217 | 20250422 | 150100 | 160931215640 | 21500 | 21550 | 21550 | 21400 | 29512 |
| 218 | 20250422 | 150000 | 160297044765 | 21500 | 21300 | 21550 | 21250 | 35201 |
| 219 | 20250422 | 145900 | 159542783740 | 21250 | 21250 | 21300 | 21250 | 7954 |
| 220 | 20250422 | 145800 | 159373649840 | 21250 | 21250 | 21300 | 21250 | 7278 |
| 221 | 20250422 | 145700 | 159218823690 | 21250 | 21350 | 21350 | 21250 | 8181 |
| 222 | 20250422 | 145600 | 159044591040 | 21350 | 21250 | 21450 | 21250 | 29437 |
| 223 | 20250422 | 145500 | 158415989690 | 21250 | 21200 | 21250 | 21150 | 6156 |
| 224 | 20250422 | 145400 | 158285483365 | 21200 | 21200 | 21200 | 21100 | 6276 |
| 225 | 20250422 | 145300 | 158152900965 | 21200 | 21150 | 21200 | 21100 | 4347 |
| 226 | 20250422 | 145200 | 158060952165 | 21200 | 21150 | 21250 | 21100 | 9728 |
| 227 | 20250422 | 145100 | 157855118465 | 21150 | 21200 | 21200 | 21100 | 8496 |
| 228 | 20250422 | 145000 | 157675417040 | 21200 | 21250 | 21250 | 21200 | 4795 |
| 229 | 20250422 | 144900 | 157573699765 | 21200 | 21250 | 21300 | 21200 | 3114 |
| 230 | 20250422 | 144800 | 157507575365 | 21250 | 21325 | 21350 | 21150 | 9567 |
| 231 | 20250422 | 144700 | 157304259240 | 21350 | 21350 | 21400 | 21300 | 4435 |
| 232 | 20250422 | 144600 | 157209607590 | 21300 | 21300 | 21400 | 21250 | 12912 |
| 233 | 20250422 | 144500 | 156934081340 | 21300 | 21250 | 21300 | 21250 | 3133 |
| 234 | 20250422 | 144400 | 156867485140 | 21250 | 21150 | 21250 | 21100 | 3901 |
| 235 | 20250422 | 144300 | 156784788740 | 21150 | 21200 | 21300 | 21100 | 10331 |
| 236 | 20250422 | 144200 | 156565883765 | 21200 | 21300 | 21300 | 21200 | 3675 |
| 237 | 20250422 | 144100 | 156487812565 | 21300 | 21350 | 21400 | 21250 | 8667 |
| 238 | 20250422 | 144000 | 156303002190 | 21350 | 21350 | 21450 | 21250 | 29802 |
| 239 | 20250422 | 143900 | 155666051140 | 21350 | 21150 | 21350 | 21150 | 5879 |
| 240 | 20250422 | 143800 | 155541186640 | 21150 | 21250 | 21300 | 21150 | 13101 |
| 241 | 20250422 | 143700 | 155262921615 | 21300 | 21100 | 21300 | 21100 | 8873 |
| 242 | 20250422 | 143600 | 155074920565 | 21150 | 21050 | 21150 | 21000 | 4286 |
| 243 | 20250422 | 143500 | 154984572415 | 21050 | 20950 | 21050 | 20950 | 5376 |
| 244 | 20250422 | 143400 | 154871777815 | 20950 | 21000 | 21100 | 20900 | 10289 |
| 245 | 20250422 | 143300 | 154656055365 | 20950 | 21000 | 21050 | 20950 | 4812 |
| 246 | 20250422 | 143200 | 154555158765 | 21000 | 21100 | 21150 | 21000 | 4219 |
| 247 | 20250422 | 143100 | 154466363715 | 21150 | 21050 | 21200 | 21050 | 8563 |
| 248 | 20250422 | 143000 | 154285495565 | 21100 | 21000 | 21150 | 20950 | 8196 |
| 249 | 20250422 | 142900 | 154113006615 | 21000 | 20950 | 21050 | 20850 | 9471 |
| 250 | 20250422 | 142800 | 153914450365 | 20900 | 20950 | 21050 | 20850 | 13562 |
| 251 | 20250422 | 142700 | 153630882115 | 20950 | 21050 | 21100 | 20950 | 16901 |
| 252 | 20250422 | 142600 | 153276187565 | 21000 | 21150 | 21150 | 21000 | 12519 |
| 253 | 20250422 | 142500 | 153012690365 | 21100 | 21150 | 21200 | 21050 | 14180 |
| 254 | 20250422 | 142400 | 152713102065 | 21150 | 21250 | 21250 | 21150 | 10278 |
| 255 | 20250422 | 142300 | 152495321740 | 21200 | 21300 | 21350 | 21200 | 5051 |
| 256 | 20250422 | 142200 | 152387932640 | 21300 | 21300 | 21325 | 21200 | 9906 |
| 257 | 20250422 | 142100 | 152177312565 | 21250 | 21400 | 21400 | 21200 | 13396 |
| 258 | 20250422 | 142000 | 151892006815 | 21350 | 21450 | 21500 | 21350 | 14544 |
| 259 | 20250422 | 141900 | 151580486790 | 21500 | 21350 | 21500 | 21350 | 28858 |
| 260 | 20250422 | 141800 | 150961535665 | 21400 | 21250 | 21400 | 21250 | 8536 |
| 261 | 20250422 | 141700 | 150779636765 | 21250 | 21300 | 21400 | 21250 | 10229 |
| 262 | 20250422 | 141600 | 150561578265 | 21300 | 21250 | 21350 | 21200 | 7259 |
| 263 | 20250422 | 141500 | 150407013315 | 21250 | 21350 | 21450 | 21200 | 29470 |
| 264 | 20250422 | 141400 | 149777735590 | 21350 | 21250 | 21350 | 21200 | 14593 |
| 265 | 20250422 | 141300 | 149467298890 | 21200 | 21150 | 21300 | 21100 | 8023 |
| 266 | 20250422 | 141200 | 149297174990 | 21200 | 21100 | 21200 | 21000 | 7711 |
| 267 | 20250422 | 141100 | 149134452490 | 21100 | 21150 | 21150 | 21000 | 9451 |
| 268 | 20250422 | 141000 | 148935305790 | 21100 | 21250 | 21300 | 21100 | 24360 |
| 269 | 20250422 | 140900 | 148419046165 | 21250 | 21100 | 21250 | 21100 | 14322 |
| 270 | 20250422 | 140800 | 148115752165 | 21150 | 21000 | 21150 | 21000 | 9550 |
| 271 | 20250422 | 140700 | 147914779365 | 21050 | 21050 | 21100 | 21000 | 6697 |
| 272 | 20250422 | 140600 | 147773764615 | 21100 | 21050 | 21200 | 21000 | 19386 |
| 273 | 20250422 | 140500 | 147365126915 | 21050 | 21050 | 21050 | 21000 | 3673 |
| 274 | 20250422 | 140400 | 147287889015 | 21050 | 20950 | 21100 | 20900 | 5685 |
| 275 | 20250422 | 140300 | 147168460665 | 20950 | 21000 | 21050 | 20900 | 13398 |
| 276 | 20250422 | 140200 | 146887235565 | 21000 | 20750 | 21050 | 20700 | 16109 |
| 277 | 20250422 | 140100 | 146550449415 | 20750 | 20900 | 20950 | 20750 | 22435 |
| 278 | 20250422 | 140000 | 146083799315 | 20950 | 20950 | 20950 | 20850 | 7687 |
| 279 | 20250422 | 135900 | 145923261115 | 20900 | 21050 | 21050 | 20900 | 7530 |
| 280 | 20250422 | 135800 | 145765118440 | 21050 | 21050 | 21100 | 21000 | 8805 |
| 281 | 20250422 | 135700 | 145579784490 | 21050 | 20850 | 21050 | 20850 | 6897 |
| 282 | 20250422 | 135600 | 145435236990 | 20950 | 20950 | 20950 | 20850 | 7260 |
| 283 | 20250422 | 135500 | 145283546840 | 20950 | 20900 | 21000 | 20900 | 6743 |
| 284 | 20250422 | 135400 | 145142364915 | 20900 | 21000 | 21050 | 20900 | 9437 |
| 285 | 20250422 | 135300 | 144944430865 | 20950 | 20950 | 21050 | 20900 | 19306 |
| 286 | 20250422 | 135200 | 144539251765 | 20950 | 20900 | 21000 | 20800 | 17275 |
| 287 | 20250422 | 135100 | 144178575590 | 20800 | 20950 | 20950 | 20800 | 28186 |
| 288 | 20250422 | 135000 | 143590302540 | 20900 | 21000 | 21000 | 20900 | 19278 |
| 289 | 20250422 | 134900 | 143186610790 | 20950 | 21050 | 21100 | 20950 | 11872 |
| 290 | 20250422 | 134800 | 142937304065 | 21050 | 21000 | 21100 | 20900 | 28667 |
| 291 | 20250422 | 134700 | 142335354915 | 21000 | 21250 | 21250 | 21000 | 55725 |
| 292 | 20250422 | 134600 | 141161941415 | 21200 | 21250 | 21300 | 21150 | 10029 |
| 293 | 20250422 | 134500 | 140949119140 | 21200 | 21300 | 21300 | 21200 | 8457 |
| 294 | 20250422 | 134400 | 140769505340 | 21300 | 21250 | 21400 | 21200 | 25801 |
| 295 | 20250422 | 134300 | 140219588740 | 21250 | 21200 | 21250 | 21150 | 8107 |
| 296 | 20250422 | 134200 | 140047819015 | 21175 | 21200 | 21250 | 21100 | 9976 |
| 297 | 20250422 | 134100 | 139836504140 | 21200 | 21150 | 21250 | 21100 | 14339 |
| 298 | 20250422 | 134000 | 139533333340 | 21150 | 21150 | 21300 | 21100 | 13160 |
| 299 | 20250422 | 133900 | 139254828690 | 21150 | 21150 | 21300 | 21150 | 18133 |
| 300 | 20250422 | 133800 | 138870550840 | 21150 | 21250 | 21250 | 21150 | 22864 |
| 301 | 20250422 | 133700 | 138385985840 | 21200 | 21250 | 21300 | 21200 | 13551 |
| 302 | 20250422 | 133600 | 138098033415 | 21300 | 21300 | 21350 | 21150 | 23374 |
| 303 | 20250422 | 133500 | 137601344415 | 21300 | 21350 | 21450 | 21200 | 28734 |
| 304 | 20250422 | 133400 | 136988940865 | 21350 | 21350 | 21400 | 21300 | 24238 |
| 305 | 20250422 | 133300 | 136472188665 | 21400 | 21550 | 21650 | 21350 | 19809 |
| 306 | 20250422 | 133200 | 136046905940 | 21600 | 21800 | 21900 | 21350 | 56343 |
| 307 | 20250422 | 133100 | 134828413290 | 21800 | 21750 | 21850 | 21550 | 24160 |
| 308 | 20250422 | 133000 | 134303299440 | 21750 | 21650 | 21900 | 21550 | 58809 |
| 309 | 20250422 | 132900 | 133022266165 | 21600 | 21550 | 21850 | 21450 | 55912 |
| 310 | 20250422 | 132800 | 131811999015 | 21550 | 21500 | 21600 | 21400 | 22836 |
| 311 | 20250422 | 132700 | 131321219565 | 21450 | 21300 | 21500 | 21150 | 48787 |
| 312 | 20250422 | 132600 | 130282459265 | 21300 | 21450 | 21500 | 21200 | 50876 |
| 313 | 20250422 | 132500 | 129198086090 | 21450 | 21550 | 21550 | 21400 | 11425 |
| 314 | 20250422 | 132400 | 128952746290 | 21550 | 21500 | 21650 | 21450 | 12427 |
| 315 | 20250422 | 132300 | 128684994815 | 21450 | 21600 | 21600 | 21400 | 12933 |
| 316 | 20250422 | 132200 | 128407165465 | 21600 | 21450 | 21600 | 21400 | 16953 |
| 317 | 20250422 | 132100 | 128042714390 | 21450 | 21550 | 21600 | 21450 | 10186 |
| 318 | 20250422 | 132000 | 127823615115 | 21600 | 21550 | 21600 | 21450 | 17816 |
| 319 | 20250422 | 131900 | 127440411590 | 21550 | 21550 | 21700 | 21550 | 15071 |
| 320 | 20250422 | 131800 | 127114858040 | 21600 | 21550 | 21800 | 21550 | 47693 |
| 321 | 20250422 | 131700 | 126081518315 | 21550 | 21350 | 21550 | 21350 | 42340 |
| 322 | 20250422 | 131600 | 125173042165 | 21350 | 21450 | 21500 | 21350 | 52553 |
| 323 | 20250422 | 131500 | 124048331890 | 21450 | 21750 | 21800 | 21350 | 102571 |
| 324 | 20250422 | 131400 | 121837248190 | 21800 | 22050 | 22100 | 21750 | 24034 |
| 325 | 20250422 | 131300 | 121310271840 | 22050 | 22050 | 22100 | 22000 | 20754 |
| 326 | 20250422 | 131200 | 120852646340 | 22050 | 22000 | 22050 | 21950 | 11061 |
| 327 | 20250422 | 131100 | 120609322640 | 21950 | 21950 | 22100 | 21900 | 20935 |
| 328 | 20250422 | 131000 | 120148785240 | 21950 | 21950 | 22000 | 21750 | 25688 |
| 329 | 20250422 | 130900 | 119588084440 | 21900 | 21900 | 22050 | 21850 | 30499 |
| 330 | 20250422 | 130800 | 118918079340 | 21900 | 21800 | 22000 | 21800 | 40030 |
| 331 | 20250422 | 130700 | 118040589990 | 21850 | 21850 | 21850 | 21750 | 24415 |
| 332 | 20250422 | 130600 | 117508315940 | 21850 | 21900 | 21950 | 21600 | 80240 |
| 333 | 20250422 | 130500 | 115761611290 | 21925 | 22050 | 22200 | 21800 | 80664 |
| 334 | 20250422 | 130400 | 113988959365 | 22050 | 22200 | 22250 | 22000 | 43326 |
| 335 | 20250422 | 130300 | 113030290315 | 22150 | 22300 | 22350 | 22000 | 77180 |
| 336 | 20250422 | 130200 | 111322800290 | 22300 | 22250 | 22450 | 22250 | 31556 |
| 337 | 20250422 | 130100 | 110618312515 | 22300 | 22450 | 22500 | 22300 | 42395 |
| 338 | 20250422 | 130000 | 109668397765 | 22500 | 22600 | 22600 | 22350 | 52551 |
| 339 | 20250422 | 125900 | 108487332565 | 22600 | 22600 | 22700 | 22550 | 62261 |
| 340 | 20250422 | 125800 | 107079250190 | 22600 | 22300 | 22700 | 22300 | 87730 |
| 341 | 20250422 | 125700 | 105100712590 | 22300 | 22450 | 22650 | 22300 | 115015 |
| 342 | 20250422 | 125600 | 102508174865 | 22450 | 22350 | 22500 | 22150 | 86006 |
| 343 | 20250422 | 125500 | 100584985715 | 22350 | 22300 | 22600 | 22250 | 148544 |
| 344 | 20250422 | 125400 | 97248442640 | 22250 | 21950 | 22400 | 21900 | 117261 |
| 345 | 20250422 | 125300 | 94645652040 | 21950 | 21800 | 22000 | 21800 | 26426 |
| 346 | 20250422 | 125200 | 94066936965 | 21800 | 21900 | 21950 | 21750 | 71644 |
| 347 | 20250422 | 125100 | 92502633190 | 21900 | 22000 | 22200 | 21900 | 52330 |
| 348 | 20250422 | 125000 | 91349640390 | 21950 | 22000 | 22200 | 21900 | 70975 |
| 349 | 20250422 | 124900 | 89784011815 | 22050 | 22375 | 22400 | 21950 | 119106 |
| 350 | 20250422 | 124800 | 87149188015 | 22350 | 22200 | 22450 | 22150 | 168363 |
| 351 | 20250422 | 124700 | 83398626415 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20250422 | 124600 | 83398626415 | 22300 | 22100 | 22300 | 22100 | 51413 |
| 353 | 20250422 | 124500 | 82254130765 | 22100 | 22100 | 22250 | 21950 | 126199 |
| 354 | 20250422 | 124400 | 79463885040 | 22050 | 21950 | 22150 | 21950 | 122483 |
| 355 | 20250422 | 124300 | 76761678265 | 22000 | 21700 | 22000 | 21700 | 156785 |
| 356 | 20250422 | 124200 | 73327041390 | 21700 | 21450 | 21850 | 21400 | 148770 |
| 357 | 20250422 | 124100 | 70106346515 | 21500 | 21050 | 21500 | 21050 | 26982 |
| 358 | 20250422 | 124000 | 69531370565 | 21050 | 21300 | 21300 | 21050 | 36083 |
| 359 | 20250422 | 123900 | 68768505515 | 21250 | 21250 | 21450 | 21250 | 26156 |
| 360 | 20250422 | 123800 | 68210485015 | 21300 | 21225 | 21500 | 21200 | 85167 |
| 361 | 20250422 | 123700 | 66390195640 | 21250 | 21200 | 21300 | 21150 | 48240 |
| 362 | 20250422 | 123600 | 65366113465 | 21200 | 21050 | 21200 | 20950 | 40954 |
| 363 | 20250422 | 123500 | 64503487965 | 21050 | 20900 | 21050 | 20800 | 40903 |
| 364 | 20250422 | 123400 | 63646846540 | 20900 | 21250 | 21300 | 20700 | 118915 |
| 365 | 20250422 | 123300 | 61159316890 | 21250 | 21050 | 21250 | 21000 | 38829 |
| 366 | 20250422 | 123200 | 60339241140 | 21050 | 21300 | 21300 | 21000 | 71328 |
| 367 | 20250422 | 123100 | 58831975940 | 21350 | 21400 | 21450 | 21300 | 20429 |
| 368 | 20250422 | 123000 | 58395467190 | 21450 | 21250 | 21600 | 21250 | 63047 |
| 369 | 20250422 | 122900 | 57039736540 | 21300 | 21400 | 21450 | 21200 | 31106 |
| 370 | 20250422 | 122800 | 56376737740 | 21450 | 21400 | 21550 | 21300 | 54205 |
| 371 | 20250422 | 122700 | 55214684065 | 21400 | 21300 | 21400 | 21150 | 49658 |
| 372 | 20250422 | 122600 | 54158955590 | 21250 | 21450 | 21550 | 21200 | 80891 |
| 373 | 20250422 | 122500 | 52433936790 | 21450 | 21750 | 21750 | 21350 | 60426 |
| 374 | 20250422 | 122400 | 51134841765 | 21700 | 21700 | 21750 | 21550 | 41419 |
| 375 | 20250422 | 122300 | 50237705965 | 21750 | 21600 | 21750 | 21500 | 56351 |
| 376 | 20250422 | 122200 | 49019018090 | 21600 | 21700 | 21950 | 21550 | 102102 |
| 377 | 20250422 | 122100 | 46798673890 | 21700 | 21800 | 21900 | 21550 | 85173 |
| 378 | 20250422 | 122000 | 44946438815 | 21750 | 21900 | 21950 | 21650 | 110066 |
| 379 | 20250422 | 121900 | 42547799965 | 21950 | 21550 | 22100 | 21500 | 243011 |
| 380 | 20250422 | 121800 | 37233367240 | 21500 | 20950 | 21600 | 20950 | 250667 |
| 381 | 20250422 | 121700 | 31869017965 | 21000 | 20800 | 21150 | 20750 | 85442 |
| 382 | 20250422 | 121600 | 30077711515 | 20850 | 20800 | 20950 | 20600 | 81975 |
| 383 | 20250422 | 121500 | 28375901015 | 20750 | 21100 | 21200 | 20650 | 97015 |
| 384 | 20250422 | 121400 | 26345721540 | 21150 | 21000 | 21300 | 20850 | 121932 |
| 385 | 20250422 | 121300 | 23773589440 | 21050 | 21000 | 21300 | 20650 | 224453 |
| 386 | 20250422 | 121200 | 19057563040 | 21000 | 20150 | 21300 | 20100 | 350838 |
| 387 | 20250422 | 121100 | 11765967140 | 20100 | 20300 | 20500 | 20000 | 205694 |
| 388 | 20250422 | 121000 | 7600301440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20250422 | 120900 | 7600301440 | 20050 | 19510 | 20050 | 19490 | 125698 |
| 390 | 20250422 | 120800 | 5108956790 | 19500 | 18840 | 19600 | 18840 | 74491 |
| 391 | 20250422 | 120700 | 3674482610 | 18820 | 18850 | 18850 | 18820 | 221 |
| 392 | 20250422 | 120600 | 3670321330 | 18850 | 18800 | 18850 | 18800 | 845 |
| 393 | 20250422 | 120500 | 3654401440 | 18820 | 18770 | 18820 | 18770 | 128 |
| 394 | 20250422 | 120400 | 3651994230 | 18760 | 18790 | 18790 | 18760 | 699 |
| 395 | 20250422 | 120300 | 3638872300 | 18800 | 18820 | 18820 | 18800 | 90 |
| 396 | 20250422 | 120200 | 3637178655 | 18780 | 18830 | 18830 | 18780 | 208 |
| 397 | 20250422 | 120100 | 3633268415 | 18760 | 18850 | 18850 | 18760 | 996 |
| 398 | 20250422 | 120000 | 3614527065 | 18890 | 18940 | 18940 | 18830 | 992 |
| 399 | 20250422 | 115900 | 3595794035 | 18940 | 18800 | 18940 | 18800 | 6392 |
| 400 | 20250422 | 115800 | 3475135945 | 18790 | 18830 | 18830 | 18790 | 303 |
| 401 | 20250422 | 115700 | 3469442055 | 18810 | 18835 | 18840 | 18810 | 691 |
| 402 | 20250422 | 115600 | 3456438860 | 18840 | 18810 | 18840 | 18810 | 302 |
| 403 | 20250422 | 115500 | 3450751710 | 18820 | 18840 | 18840 | 18820 | 186 |
| 404 | 20250422 | 115400 | 3447248180 | 18830 | 18820 | 18830 | 18820 | 573 |
| 405 | 20250422 | 115300 | 3436458600 | 18820 | 18820 | 18830 | 18820 | 286 |
| 406 | 20250422 | 115200 | 3431075780 | 18820 | 18820 | 18830 | 18820 | 484 |
| 407 | 20250422 | 115100 | 3421966820 | 18820 | 18820 | 18830 | 18820 | 83 |
| 408 | 20250422 | 115000 | 3420404710 | 18820 | 18850 | 18850 | 18820 | 270 |
| 409 | 20250422 | 114900 | 3415315540 | 18850 | 18850 | 18850 | 18850 | 1 |
| 410 | 20250422 | 114800 | 3415296690 | 18810 | 18820 | 18820 | 18810 | 54 |
| 411 | 20250422 | 114700 | 3414280510 | 18820 | 18820 | 18820 | 18800 | 1123 |
| 412 | 20250422 | 114600 | 3393148250 | 18800 | 18790 | 18800 | 18770 | 1728 |
| 413 | 20250422 | 114500 | 3360682250 | 18790 | 18800 | 18820 | 18790 | 203 |
| 414 | 20250422 | 114400 | 3356866290 | 18800 | 18810 | 18820 | 18800 | 460 |
| 415 | 20250422 | 114300 | 3348213830 | 18810 | 18830 | 18830 | 18810 | 535 |
| 416 | 20250422 | 114200 | 3338145700 | 18830 | 18850 | 18850 | 18830 | 563 |
| 417 | 20250422 | 114100 | 3327538130 | 18850 | 18860 | 18860 | 18850 | 228 |
| 418 | 20250422 | 114000 | 3323239300 | 18860 | 18880 | 18890 | 18860 | 574 |
| 419 | 20250422 | 113900 | 3312407010 | 18870 | 18880 | 18900 | 18870 | 605 |
| 420 | 20250422 | 113800 | 3300981500 | 18870 | 18860 | 18870 | 18860 | 484 |
| 421 | 20250422 | 113700 | 3291852035 | 18900 | 18920 | 18920 | 18860 | 514 |
| 422 | 20250422 | 113600 | 3282146585 | 18920 | 18940 | 18940 | 18880 | 1415 |
| 423 | 20250422 | 113500 | 3255371620 | 18930 | 18905 | 18950 | 18900 | 1093 |
| 424 | 20250422 | 113400 | 3234679365 | 18910 | 18950 | 18950 | 18900 | 1719 |
| 425 | 20250422 | 113300 | 3202138955 | 18950 | 18900 | 18960 | 18860 | 6385 |
| 426 | 20250422 | 113200 | 3081360755 | 18900 | 18880 | 18910 | 18880 | 1271 |
| 427 | 20250422 | 113100 | 3057347995 | 18880 | 18910 | 18920 | 18880 | 1072 |
| 428 | 20250422 | 113000 | 3037080695 | 18910 | 18890 | 18920 | 18890 | 4670 |
| 429 | 20250422 | 112900 | 2948800875 | 18890 | 18850 | 18900 | 18850 | 2703 |
| 430 | 20250422 | 112800 | 2897766545 | 18830 | 18880 | 18890 | 18820 | 1096 |
| 431 | 20250422 | 112700 | 2877082585 | 18890 | 18770 | 18890 | 18770 | 10030 |
| 432 | 20250422 | 112600 | 2688146585 | 18780 | 18775 | 18780 | 18770 | 683 |
| 433 | 20250422 | 112500 | 2675325325 | 18780 | 18810 | 18810 | 18770 | 2062 |
| 434 | 20250422 | 112400 | 2636561895 | 18810 | 18810 | 18810 | 18800 | 640 |
| 435 | 20250422 | 112300 | 2624523635 | 18810 | 18810 | 18810 | 18800 | 1049 |
| 436 | 20250422 | 112200 | 2604802065 | 18810 | 18810 | 18830 | 18770 | 1779 |
| 437 | 20250422 | 112100 | 2571358705 | 18830 | 18780 | 18830 | 18780 | 2984 |
| 438 | 20250422 | 112000 | 2515237765 | 18780 | 18760 | 18780 | 18740 | 507 |
| 439 | 20250422 | 111900 | 2505722435 | 18730 | 18730 | 18750 | 18720 | 1308 |
| 440 | 20250422 | 111800 | 2481207615 | 18730 | 18730 | 18740 | 18730 | 718 |
| 441 | 20250422 | 111700 | 2467758935 | 18730 | 18720 | 18730 | 18700 | 2814 |
| 442 | 20250422 | 111600 | 2415102585 | 18710 | 18710 | 18720 | 18710 | 319 |
| 443 | 20250422 | 111500 | 2409133525 | 18710 | 18700 | 18720 | 18700 | 471 |
| 444 | 20250422 | 111400 | 2400321075 | 18700 | 18720 | 18720 | 18700 | 782 |
| 445 | 20250422 | 111300 | 2385695805 | 18750 | 18740 | 18750 | 18720 | 249 |
| 446 | 20250422 | 111200 | 2381032815 | 18740 | 18780 | 18780 | 18740 | 524 |
| 447 | 20250422 | 111100 | 2371200345 | 18780 | 18770 | 18790 | 18770 | 1432 |
| 448 | 20250422 | 111000 | 2344318325 | 18770 | 18690 | 18770 | 18690 | 3787 |
| 449 | 20250422 | 110900 | 2273377755 | 18700 | 18690 | 18710 | 18690 | 657 |
| 450 | 20250422 | 110800 | 2261093965 | 18690 | 18680 | 18690 | 18640 | 387 |
| 451 | 20250422 | 110700 | 2253863925 | 18680 | 18650 | 18680 | 18630 | 316 |
| 452 | 20250422 | 110600 | 2247971205 | 18650 | 18650 | 18650 | 18650 | 199 |
| 453 | 20250422 | 110500 | 2244259855 | 18650 | 18650 | 18650 | 18650 | 11 |
| 454 | 20250422 | 110400 | 2244054705 | 18650 | 18650 | 18650 | 18650 | 86 |
| 455 | 20250422 | 110300 | 2242450805 | 18650 | 18650 | 18650 | 18630 | 173 |
| 456 | 20250422 | 110200 | 2239226575 | 18640 | 18640 | 18640 | 18640 | 42 |
| 457 | 20250422 | 110100 | 2238443695 | 18650 | 18660 | 18690 | 18650 | 151 |
| 458 | 20250422 | 110000 | 2235626265 | 18690 | 18680 | 18690 | 18680 | 98 |
| 459 | 20250422 | 105900 | 2233794825 | 18680 | 18690 | 18690 | 18670 | 1101 |
| 460 | 20250422 | 105800 | 2213228605 | 18690 | 18670 | 18690 | 18670 | 708 |
| 461 | 20250422 | 105700 | 2200009535 | 18670 | 18660 | 18670 | 18660 | 390 |
| 462 | 20250422 | 105600 | 2192729575 | 18670 | 18630 | 18670 | 18630 | 126 |
| 463 | 20250422 | 105500 | 2190379175 | 18630 | 18620 | 18660 | 18620 | 380 |
| 464 | 20250422 | 105400 | 2183294155 | 18610 | 18630 | 18630 | 18610 | 35 |
| 465 | 20250422 | 105300 | 2182642125 | 18640 | 18640 | 18640 | 18610 | 217 |
| 466 | 20250422 | 105200 | 2178603245 | 18640 | 18620 | 18640 | 18620 | 337 |
| 467 | 20250422 | 105100 | 2172322785 | 18620 | 18630 | 18630 | 18620 | 349 |
| 468 | 20250422 | 105000 | 2165821445 | 18630 | 18630 | 18630 | 18620 | 283 |
| 469 | 20250422 | 104900 | 2160551365 | 18630 | 18630 | 18630 | 18610 | 225 |
| 470 | 20250422 | 104800 | 2156360015 | 18630 | 18630 | 18630 | 18620 | 93 |
| 471 | 20250422 | 104700 | 2154627825 | 18620 | 18620 | 18620 | 18600 | 66 |
| 472 | 20250422 | 104600 | 2153398925 | 18620 | 18620 | 18620 | 18600 | 29 |
| 473 | 20250422 | 104500 | 2152859465 | 18600 | 18600 | 18600 | 18600 | 275 |
| 474 | 20250422 | 104400 | 2147744465 | 18600 | 18590 | 18620 | 18590 | 344 |
| 475 | 20250422 | 104300 | 2141344765 | 18590 | 18630 | 18630 | 18590 | 905 |
| 476 | 20250422 | 104200 | 2124508825 | 18620 | 18640 | 18640 | 18610 | 755 |
| 477 | 20250422 | 104100 | 2110453145 | 18640 | 18640 | 18640 | 18630 | 1028 |
| 478 | 20250422 | 104000 | 2091293615 | 18640 | 18690 | 18690 | 18640 | 629 |
| 479 | 20250422 | 103900 | 2079567055 | 18690 | 18590 | 18700 | 18590 | 1930 |
| 480 | 20250422 | 103800 | 2043605195 | 18600 | 18610 | 18610 | 18600 | 610 |
| 481 | 20250422 | 103700 | 2032258595 | 18600 | 18560 | 18600 | 18560 | 1072 |
| 482 | 20250422 | 103600 | 2012334495 | 18550 | 18550 | 18550 | 18550 | 30 |
| 483 | 20250422 | 103500 | 2011777995 | 18560 | 18560 | 18580 | 18560 | 861 |
| 484 | 20250422 | 103400 | 1995794600 | 18550 | 18550 | 18560 | 18550 | 197 |
| 485 | 20250422 | 103300 | 1992140240 | 18550 | 18550 | 18550 | 18540 | 155 |
| 486 | 20250422 | 103200 | 1989265550 | 18545 | 18550 | 18550 | 18545 | 29 |
| 487 | 20250422 | 103100 | 1988727610 | 18540 | 18530 | 18540 | 18530 | 93 |
| 488 | 20250422 | 103000 | 1987004080 | 18520 | 18520 | 18520 | 18520 | 230 |
| 489 | 20250422 | 102900 | 1982744480 | 18510 | 18530 | 18530 | 18510 | 174 |
| 490 | 20250422 | 102800 | 1979523520 | 18530 | 18530 | 18530 | 18530 | 7 |
| 491 | 20250422 | 102700 | 1979393810 | 18530 | 18530 | 18530 | 18530 | 278 |
| 492 | 20250422 | 102600 | 1974242470 | 18530 | 18510 | 18530 | 18510 | 472 |
| 493 | 20250422 | 102500 | 1965505390 | 18480 | 18530 | 18530 | 18480 | 365 |
| 494 | 20250422 | 102400 | 1958751750 | 18550 | 18550 | 18550 | 18550 | 1 |
| 495 | 20250422 | 102300 | 1958733200 | 18570 | 18550 | 18570 | 18550 | 485 |
| 496 | 20250422 | 102200 | 1949736270 | 18590 | 18490 | 18590 | 18490 | 493 |
| 497 | 20250422 | 102100 | 1940607300 | 18490 | 18490 | 18490 | 18490 | 250 |
| 498 | 20250422 | 102000 | 1935984800 | 18490 | 18490 | 18500 | 18490 | 310 |
| 499 | 20250422 | 101900 | 1930252250 | 18500 | 18500 | 18500 | 18500 | 180 |
| 500 | 20250422 | 101800 | 1926922250 | 18500 | 18500 | 18510 | 18490 | 170 |
| 501 | 20250422 | 101700 | 1923777290 | 18500 | 18520 | 18520 | 18500 | 257 |
| 502 | 20250422 | 101600 | 1919018950 | 18520 | 18520 | 18520 | 18520 | 68 |
| 503 | 20250422 | 101500 | 1917759590 | 18520 | 18490 | 18520 | 18490 | 160 |
| 504 | 20250422 | 101400 | 1914797090 | 18490 | 18490 | 18490 | 18490 | 86 |
| 505 | 20250422 | 101300 | 1913206950 | 18500 | 18510 | 18510 | 18500 | 201 |
| 506 | 20250422 | 101200 | 1909487580 | 18520 | 18540 | 18570 | 18520 | 505 |
| 507 | 20250422 | 101100 | 1900130130 | 18570 | 18550 | 18570 | 18550 | 491 |
| 508 | 20250422 | 101000 | 1891020700 | 18550 | 18550 | 18550 | 18540 | 105 |
| 509 | 20250422 | 100900 | 1889073250 | 18540 | 18520 | 18540 | 18520 | 220 |
| 510 | 20250422 | 100800 | 1884996460 | 18520 | 18520 | 18520 | 18490 | 329 |
| 511 | 20250422 | 100700 | 1878903800 | 18480 | 18500 | 18500 | 18480 | 30 |
| 512 | 20250422 | 100600 | 1878349000 | 18480 | 18520 | 18520 | 18480 | 350 |
| 513 | 20250422 | 100500 | 1871874340 | 18500 | 18470 | 18500 | 18470 | 708 |
| 514 | 20250422 | 100400 | 1858779255 | 18470 | 18500 | 18500 | 18470 | 200 |
| 515 | 20250422 | 100300 | 1855082765 | 18495 | 18510 | 18510 | 18495 | 206 |
| 516 | 20250422 | 100200 | 1851270565 | 18520 | 18520 | 18530 | 18520 | 1655 |
| 517 | 20250422 | 100100 | 1820606765 | 18520 | 18540 | 18540 | 18510 | 1139 |
| 518 | 20250422 | 100000 | 1799514305 | 18530 | 18600 | 18600 | 18530 | 190 |
| 519 | 20250422 | 095900 | 1795992455 | 18600 | 18560 | 18600 | 18530 | 1238 |
| 520 | 20250422 | 095800 | 1773034435 | 18550 | 18550 | 18610 | 18550 | 150 |
| 521 | 20250422 | 095700 | 1770251755 | 18560 | 18580 | 18580 | 18560 | 266 |
| 522 | 20250422 | 095600 | 1765313795 | 18580 | 18570 | 18580 | 18570 | 595 |
| 523 | 20250422 | 095500 | 1754259885 | 18580 | 18570 | 18580 | 18570 | 450 |
| 524 | 20250422 | 095400 | 1745903335 | 18570 | 18610 | 18630 | 18570 | 285 |
| 525 | 20250422 | 095300 | 1740602795 | 18630 | 18640 | 18650 | 18610 | 351 |
| 526 | 20250422 | 095200 | 1734066815 | 18650 | 18740 | 18740 | 18650 | 1551 |
| 527 | 20250422 | 095100 | 1705056535 | 18740 | 18650 | 18850 | 18650 | 10302 |
| 528 | 20250422 | 095000 | 1511757265 | 18700 | 18690 | 18700 | 18650 | 2053 |
| 529 | 20250422 | 094900 | 1473392115 | 18680 | 18665 | 18690 | 18645 | 1209 |
| 530 | 20250422 | 094800 | 1450841165 | 18665 | 18710 | 18710 | 18650 | 1971 |
| 531 | 20250422 | 094700 | 1413992465 | 18700 | 18600 | 18710 | 18600 | 3043 |
| 532 | 20250422 | 094600 | 1357231515 | 18590 | 18580 | 18590 | 18570 | 165 |
| 533 | 20250422 | 094500 | 1354165695 | 18580 | 18570 | 18580 | 18550 | 419 |
| 534 | 20250422 | 094400 | 1346383765 | 18570 | 18590 | 18590 | 18570 | 16 |
| 535 | 20250422 | 094300 | 1346086385 | 18570 | 18520 | 18570 | 18520 | 429 |
| 536 | 20250422 | 094200 | 1338131725 | 18520 | 18510 | 18520 | 18490 | 541 |
| 537 | 20250422 | 094100 | 1328125285 | 18510 | 18510 | 18510 | 18500 | 110 |
| 538 | 20250422 | 094000 | 1326089805 | 18510 | 18540 | 18540 | 18500 | 2044 |
| 539 | 20250422 | 093900 | 1288238795 | 18540 | 18530 | 18540 | 18530 | 39 |
| 540 | 20250422 | 093800 | 1287516115 | 18550 | 18550 | 18570 | 18550 | 717 |
| 541 | 20250422 | 093700 | 1274214015 | 18550 | 18550 | 18560 | 18540 | 245 |
| 542 | 20250422 | 093600 | 1269668275 | 18550 | 18550 | 18560 | 18510 | 539 |
| 543 | 20250422 | 093500 | 1259685725 | 18560 | 18560 | 18560 | 18560 | 91 |
| 544 | 20250422 | 093400 | 1257996765 | 18530 | 18530 | 18560 | 18530 | 60 |
| 545 | 20250422 | 093300 | 1256883465 | 18570 | 18570 | 18570 | 18570 | 50 |
| 546 | 20250422 | 093200 | 1255954965 | 18510 | 18510 | 18540 | 18510 | 976 |
| 547 | 20250422 | 093100 | 1237881115 | 18520 | 18530 | 18530 | 18520 | 203 |
| 548 | 20250422 | 093000 | 1234121045 | 18520 | 18530 | 18620 | 18520 | 1086 |
| 549 | 20250422 | 092900 | 1213976125 | 18520 | 18510 | 18590 | 18510 | 476 |
| 550 | 20250422 | 092800 | 1205133845 | 18580 | 18500 | 18580 | 18500 | 1874 |
| 551 | 20250422 | 092700 | 1170452955 | 18500 | 18520 | 18520 | 18500 | 595 |
| 552 | 20250422 | 092600 | 1159444695 | 18590 | 18490 | 18600 | 18490 | 561 |
| 553 | 20250422 | 092500 | 1149020245 | 18450 | 18440 | 18490 | 18440 | 636 |
| 554 | 20250422 | 092400 | 1137289055 | 18440 | 18420 | 18440 | 18400 | 4209 |
| 555 | 20250422 | 092300 | 1059781195 | 18440 | 18450 | 18480 | 18410 | 833 |
| 556 | 20250422 | 092200 | 1044421765 | 18470 | 18480 | 18510 | 18460 | 781 |
| 557 | 20250422 | 092100 | 1029986205 | 18510 | 18570 | 18570 | 18480 | 1070 |
| 558 | 20250422 | 092000 | 1010195765 | 18500 | 18500 | 18550 | 18490 | 727 |
| 559 | 20250422 | 091900 | 996723965 | 18500 | 18450 | 18570 | 18440 | 955 |
| 560 | 20250422 | 091800 | 979069125 | 18450 | 18550 | 18550 | 18420 | 2390 |
| 561 | 20250422 | 091700 | 934917505 | 18580 | 18650 | 18660 | 18570 | 2266 |
| 562 | 20250422 | 091600 | 892797235 | 18660 | 18750 | 18750 | 18650 | 5304 |
| 563 | 20250422 | 091500 | 793681015 | 18750 | 18650 | 18760 | 18650 | 9780 |
| 564 | 20250422 | 091400 | 610676700 | 18650 | 18520 | 18650 | 18520 | 5193 |
| 565 | 20250422 | 091300 | 514167130 | 18520 | 18470 | 18530 | 18470 | 2258 |
| 566 | 20250422 | 091200 | 472382840 | 18470 | 18480 | 18500 | 18470 | 979 |
| 567 | 20250422 | 091100 | 454275830 | 18470 | 18470 | 18510 | 18420 | 1272 |
| 568 | 20250422 | 091000 | 430778360 | 18470 | 18470 | 18470 | 18460 | 778 |
| 569 | 20250422 | 090900 | 416409530 | 18480 | 18380 | 18480 | 18380 | 2762 |
| 570 | 20250422 | 090800 | 365545150 | 18380 | 18310 | 18400 | 18310 | 1803 |
| 571 | 20250422 | 090700 | 332451220 | 18310 | 18370 | 18380 | 18300 | 2105 |
| 572 | 20250422 | 090600 | 293868570 | 18370 | 18390 | 18390 | 18320 | 375 |
| 573 | 20250422 | 090500 | 286989700 | 18390 | 18430 | 18430 | 18390 | 522 |
| 574 | 20250422 | 090400 | 277380930 | 18440 | 18450 | 18460 | 18390 | 1383 |
| 575 | 20250422 | 090300 | 251879060 | 18450 | 18490 | 18490 | 18450 | 614 |
| 576 | 20250422 | 090200 | 240540070 | 18440 | 18300 | 18490 | 18290 | 2612 |
| 577 | 20250422 | 090100 | 192527030 | 18360 | 18300 | 18360 | 18240 | 4752 |
| 578 | 20250422 | 090000 | 105722330 | 18300 | 18260 | 18330 | 18240 | 5766 |