31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 183600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 3 | 20250509 | 183500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250509 | 183400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250509 | 183300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250509 | 183200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250509 | 183100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250509 | 183000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250509 | 182900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250509 | 182800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250509 | 182700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250509 | 182600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250509 | 182500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250509 | 182400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250509 | 182300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250509 | 182200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250509 | 182100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250509 | 182000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250509 | 181900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250509 | 181800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250509 | 181700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250509 | 181600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250509 | 181500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250509 | 181400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250509 | 181300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250509 | 181200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250509 | 181100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250509 | 181000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250509 | 180900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250509 | 180800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250509 | 180700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250509 | 180600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 33 | 20250509 | 180500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250509 | 180400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250509 | 180300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250509 | 180200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250509 | 180100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250509 | 180000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250509 | 175900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250509 | 175800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250509 | 175700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250509 | 175600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250509 | 175500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250509 | 175400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250509 | 175300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250509 | 175200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250509 | 175100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250509 | 175000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250509 | 174900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250509 | 174800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250509 | 174700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250509 | 174600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250509 | 174500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250509 | 174400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250509 | 174300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250509 | 174200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250509 | 174100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250509 | 174000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250509 | 173900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250509 | 173800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250509 | 173700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250509 | 173600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 63 | 20250509 | 173500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250509 | 173400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250509 | 173300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250509 | 173200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250509 | 173100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250509 | 173000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250509 | 172900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250509 | 172800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250509 | 172700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250509 | 172600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250509 | 172500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250509 | 172400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250509 | 172300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250509 | 172200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250509 | 172100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250509 | 172000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250509 | 171900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250509 | 171800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250509 | 171700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250509 | 171600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250509 | 171500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250509 | 171400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250509 | 171300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250509 | 171200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250509 | 171100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250509 | 171000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250509 | 170900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250509 | 170800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250509 | 170700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250509 | 170600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 93 | 20250509 | 170500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250509 | 170400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250509 | 170300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250509 | 170200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250509 | 170100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250509 | 170000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250509 | 165900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250509 | 165800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250509 | 165700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250509 | 165600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250509 | 165500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250509 | 165400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250509 | 165300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250509 | 165200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250509 | 165100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250509 | 165000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250509 | 164900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250509 | 164800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250509 | 164700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250509 | 164600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250509 | 164500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250509 | 164400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250509 | 164300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250509 | 164200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250509 | 164100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250509 | 164000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250509 | 163900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250509 | 163800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250509 | 163700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250509 | 163600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 123 | 20250509 | 163500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250509 | 163400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250509 | 163300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250509 | 163200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250509 | 163100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250509 | 163000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250509 | 162900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250509 | 162800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250509 | 162700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250509 | 162600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250509 | 162500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250509 | 162400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250509 | 162300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250509 | 162200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250509 | 162100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250509 | 162000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250509 | 161900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250509 | 161800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250509 | 161700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250509 | 161600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250509 | 161500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250509 | 161400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250509 | 161300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250509 | 161200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250509 | 161100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250509 | 161000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250509 | 160900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250509 | 160800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250509 | 160700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250509 | 160600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 153 | 20250509 | 160500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250509 | 160400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250509 | 160300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250509 | 160200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250509 | 160100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250509 | 160000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250509 | 155900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250509 | 155800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250509 | 155700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250509 | 155600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250509 | 155500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250509 | 155400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250509 | 155300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250509 | 155200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250509 | 155100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250509 | 155000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250509 | 154900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250509 | 154800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250509 | 154700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250509 | 154600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250509 | 154500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250509 | 154400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250509 | 154300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250509 | 154200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250509 | 154100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250509 | 154000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250509 | 153900 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250509 | 153800 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250509 | 153700 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250509 | 153600 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 183 | 20250509 | 153500 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250509 | 153400 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250509 | 153300 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250509 | 153200 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250509 | 153100 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250509 | 153000 | 4997073075 | 20200 | 20200 | 20200 | 20200 | 2580 |
| 189 | 20250509 | 152900 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250509 | 152800 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250509 | 152700 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250509 | 152600 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250509 | 152500 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250509 | 152400 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250509 | 152300 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250509 | 152200 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250509 | 152100 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250509 | 152000 | 4944957075 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250509 | 151900 | 4944957075 | 20200 | 20200 | 20250 | 20150 | 622 |
| 200 | 20250509 | 151800 | 4932412975 | 20200 | 20150 | 20200 | 20150 | 349 |
| 201 | 20250509 | 151700 | 4925377575 | 20200 | 20200 | 20200 | 20200 | 274 |
| 202 | 20250509 | 151600 | 4919842775 | 20200 | 20150 | 20250 | 20150 | 2792 |
| 203 | 20250509 | 151500 | 4863470525 | 20150 | 20150 | 20150 | 20150 | 585 |
| 204 | 20250509 | 151400 | 4851682775 | 20200 | 20150 | 20200 | 20150 | 388 |
| 205 | 20250509 | 151300 | 4843861775 | 20200 | 20150 | 20200 | 20150 | 730 |
| 206 | 20250509 | 151200 | 4829150975 | 20150 | 20150 | 20150 | 20100 | 152 |
| 207 | 20250509 | 151100 | 4826089775 | 20100 | 20100 | 20100 | 20100 | 765 |
| 208 | 20250509 | 151000 | 4810713275 | 20100 | 20100 | 20100 | 20100 | 701 |
| 209 | 20250509 | 150900 | 4796623175 | 20100 | 20100 | 20150 | 20100 | 626 |
| 210 | 20250509 | 150800 | 4784040075 | 20100 | 20100 | 20100 | 20100 | 1021 |
| 211 | 20250509 | 150700 | 4763517975 | 20150 | 20150 | 20150 | 20150 | 465 |
| 212 | 20250509 | 150600 | 4754148225 | 20150 | 20200 | 20200 | 20150 | 155 |
| 213 | 20250509 | 150500 | 4751022425 | 20200 | 20200 | 20200 | 20200 | 3 |
| 214 | 20250509 | 150400 | 4750961825 | 20150 | 20150 | 20200 | 20150 | 278 |
| 215 | 20250509 | 150300 | 4745360025 | 20150 | 20150 | 20150 | 20150 | 682 |
| 216 | 20250509 | 150200 | 4731617725 | 20150 | 20100 | 20200 | 20100 | 1737 |
| 217 | 20250509 | 150100 | 4696610925 | 20100 | 20100 | 20150 | 20100 | 1182 |
| 218 | 20250509 | 150000 | 4672847375 | 20150 | 20100 | 20150 | 20100 | 598 |
| 219 | 20250509 | 145900 | 4660805675 | 20150 | 20150 | 20150 | 20100 | 230 |
| 220 | 20250509 | 145800 | 4656176575 | 20100 | 20100 | 20100 | 20100 | 126 |
| 221 | 20250509 | 145700 | 4653643975 | 20100 | 20100 | 20100 | 20050 | 1208 |
| 222 | 20250509 | 145600 | 4629392425 | 20100 | 20150 | 20150 | 20100 | 1717 |
| 223 | 20250509 | 145500 | 4594879975 | 20100 | 20100 | 20150 | 20100 | 2069 |
| 224 | 20250509 | 145400 | 4553292675 | 20150 | 20150 | 20150 | 20100 | 832 |
| 225 | 20250509 | 145300 | 4536530375 | 20150 | 20150 | 20150 | 20100 | 678 |
| 226 | 20250509 | 145200 | 4522882675 | 20100 | 20150 | 20150 | 20100 | 1331 |
| 227 | 20250509 | 145100 | 4496067475 | 20150 | 20150 | 20150 | 20150 | 200 |
| 228 | 20250509 | 145000 | 4492037475 | 20150 | 20150 | 20200 | 20150 | 298 |
| 229 | 20250509 | 144900 | 4486031975 | 20150 | 20200 | 20200 | 20150 | 821 |
| 230 | 20250509 | 144800 | 4469477625 | 20150 | 20150 | 20150 | 20150 | 60 |
| 231 | 20250509 | 144700 | 4468268625 | 20150 | 20150 | 20150 | 20150 | 50 |
| 232 | 20250509 | 144600 | 4467261125 | 20150 | 20150 | 20150 | 20150 | 352 |
| 233 | 20250509 | 144500 | 4460168325 | 20150 | 20150 | 20200 | 20150 | 1099 |
| 234 | 20250509 | 144400 | 4437988325 | 20150 | 20150 | 20150 | 20150 | 856 |
| 235 | 20250509 | 144300 | 4420739925 | 20200 | 20200 | 20200 | 20200 | 854 |
| 236 | 20250509 | 144200 | 4403489125 | 20200 | 20200 | 20200 | 20200 | 165 |
| 237 | 20250509 | 144100 | 4400156125 | 20200 | 20225 | 20225 | 20200 | 25 |
| 238 | 20250509 | 144000 | 4399651100 | 20200 | 20200 | 20200 | 20200 | 841 |
| 239 | 20250509 | 143900 | 4382662900 | 20200 | 20200 | 20200 | 20200 | 41 |
| 240 | 20250509 | 143800 | 4381834700 | 20150 | 20200 | 20200 | 20150 | 2044 |
| 241 | 20250509 | 143700 | 4340616950 | 20200 | 20200 | 20250 | 20200 | 297 |
| 242 | 20250509 | 143600 | 4334617250 | 20250 | 20225 | 20250 | 20225 | 31 |
| 243 | 20250509 | 143500 | 4333989650 | 20250 | 20250 | 20250 | 20200 | 310 |
| 244 | 20250509 | 143400 | 4327716650 | 20250 | 20225 | 20250 | 20225 | 55 |
| 245 | 20250509 | 143300 | 4326603025 | 20250 | 20200 | 20250 | 20200 | 526 |
| 246 | 20250509 | 143200 | 4315975375 | 20200 | 20150 | 20200 | 20150 | 47 |
| 247 | 20250509 | 143100 | 4315027825 | 20150 | 20150 | 20200 | 20150 | 181 |
| 248 | 20250509 | 143000 | 4311378475 | 20150 | 20150 | 20150 | 20150 | 51 |
| 249 | 20250509 | 142900 | 4310350825 | 20150 | 20150 | 20200 | 20150 | 619 |
| 250 | 20250509 | 142800 | 4297877825 | 20150 | 20150 | 20200 | 20150 | 24 |
| 251 | 20250509 | 142700 | 4297394175 | 20150 | 20200 | 20200 | 20150 | 479 |
| 252 | 20250509 | 142600 | 4287740425 | 20200 | 20150 | 20200 | 20150 | 149 |
| 253 | 20250509 | 142500 | 4284737825 | 20200 | 20200 | 20200 | 20200 | 234 |
| 254 | 20250509 | 142400 | 4280011025 | 20200 | 20200 | 20200 | 20200 | 54 |
| 255 | 20250509 | 142300 | 4278920225 | 20200 | 20200 | 20200 | 20200 | 61 |
| 256 | 20250509 | 142200 | 4277688025 | 20200 | 20200 | 20200 | 20200 | 42 |
| 257 | 20250509 | 142100 | 4276839625 | 20200 | 20250 | 20250 | 20200 | 123 |
| 258 | 20250509 | 142000 | 4274352475 | 20250 | 20200 | 20250 | 20200 | 104 |
| 259 | 20250509 | 141900 | 4272251575 | 20150 | 20200 | 20200 | 20150 | 33 |
| 260 | 20250509 | 141800 | 4271586075 | 20150 | 20150 | 20150 | 20150 | 53 |
| 261 | 20250509 | 141700 | 4270518125 | 20200 | 20200 | 20200 | 20200 | 711 |
| 262 | 20250509 | 141600 | 4256155925 | 20250 | 20200 | 20250 | 20200 | 259 |
| 263 | 20250509 | 141500 | 4250924075 | 20200 | 20150 | 20200 | 20150 | 496 |
| 264 | 20250509 | 141400 | 4240924875 | 20200 | 20200 | 20200 | 20150 | 120 |
| 265 | 20250509 | 141300 | 4238503375 | 20150 | 20150 | 20150 | 20150 | 311 |
| 266 | 20250509 | 141200 | 4232236725 | 20200 | 20150 | 20200 | 20150 | 631 |
| 267 | 20250509 | 141100 | 4219517075 | 20200 | 20200 | 20200 | 20200 | 14 |
| 268 | 20250509 | 141000 | 4219234275 | 20150 | 20150 | 20200 | 20150 | 714 |
| 269 | 20250509 | 140900 | 4204833175 | 20150 | 20150 | 20150 | 20150 | 5 |
| 270 | 20250509 | 140800 | 4204732425 | 20150 | 20150 | 20150 | 20150 | 107 |
| 271 | 20250509 | 140700 | 4202576375 | 20200 | 20200 | 20200 | 20200 | 39 |
| 272 | 20250509 | 140600 | 4201788575 | 20200 | 20200 | 20200 | 20200 | 47 |
| 273 | 20250509 | 140500 | 4200839175 | 20250 | 20250 | 20250 | 20250 | 1 |
| 274 | 20250509 | 140400 | 4200818925 | 20200 | 20200 | 20200 | 20200 | 15 |
| 275 | 20250509 | 140300 | 4200515925 | 20150 | 20150 | 20150 | 20150 | 41 |
| 276 | 20250509 | 140200 | 4199689775 | 20250 | 20150 | 20250 | 20150 | 51 |
| 277 | 20250509 | 140100 | 4198660125 | 20250 | 20250 | 20250 | 20150 | 540 |
| 278 | 20250509 | 140000 | 4187762125 | 20200 | 20200 | 20250 | 20200 | 224 |
| 279 | 20250509 | 135900 | 4183236725 | 20200 | 20200 | 20200 | 20200 | 100 |
| 280 | 20250509 | 135800 | 4181216725 | 20150 | 20150 | 20200 | 20150 | 109 |
| 281 | 20250509 | 135700 | 4179019875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250509 | 135600 | 4179019875 | 20150 | 20250 | 20250 | 20150 | 1005 |
| 283 | 20250509 | 135500 | 4158738325 | 20200 | 20200 | 20200 | 20200 | 385 |
| 284 | 20250509 | 135400 | 4150961325 | 20250 | 20300 | 20300 | 20250 | 40 |
| 285 | 20250509 | 135300 | 4150149825 | 20250 | 20250 | 20250 | 20250 | 66 |
| 286 | 20250509 | 135200 | 4148813325 | 20300 | 20300 | 20300 | 20300 | 1 |
| 287 | 20250509 | 135100 | 4148793025 | 20300 | 20300 | 20300 | 20300 | 5 |
| 288 | 20250509 | 135000 | 4148691525 | 20300 | 20300 | 20300 | 20300 | 213 |
| 289 | 20250509 | 134900 | 4144367625 | 20250 | 20250 | 20250 | 20250 | 24 |
| 290 | 20250509 | 134800 | 4143881625 | 20200 | 20200 | 20200 | 20200 | 128 |
| 291 | 20250509 | 134700 | 4141296025 | 20250 | 20200 | 20250 | 20200 | 19 |
| 292 | 20250509 | 134600 | 4140911525 | 20200 | 20200 | 20200 | 20200 | 1 |
| 293 | 20250509 | 134500 | 4140891325 | 20250 | 20250 | 20250 | 20250 | 311 |
| 294 | 20250509 | 134400 | 4134593575 | 20250 | 20250 | 20250 | 20250 | 20 |
| 295 | 20250509 | 134300 | 4134188575 | 20250 | 20200 | 20250 | 20200 | 122 |
| 296 | 20250509 | 134200 | 4131722325 | 20200 | 20200 | 20200 | 20200 | 100 |
| 297 | 20250509 | 134100 | 4129702325 | 20200 | 20200 | 20200 | 20200 | 51 |
| 298 | 20250509 | 134000 | 4128672125 | 20150 | 20150 | 20200 | 20150 | 51 |
| 299 | 20250509 | 133900 | 4127642075 | 20150 | 20200 | 20200 | 20150 | 61 |
| 300 | 20250509 | 133800 | 4126412575 | 20150 | 20150 | 20150 | 20150 | 509 |
| 301 | 20250509 | 133700 | 4116156225 | 20150 | 20150 | 20150 | 20150 | 25 |
| 302 | 20250509 | 133600 | 4115652475 | 20150 | 20150 | 20150 | 20150 | 772 |
| 303 | 20250509 | 133500 | 4100096675 | 20200 | 20150 | 20200 | 20150 | 179 |
| 304 | 20250509 | 133400 | 4096482325 | 20150 | 20150 | 20150 | 20150 | 61 |
| 305 | 20250509 | 133300 | 4095253175 | 20150 | 20150 | 20150 | 20150 | 398 |
| 306 | 20250509 | 133200 | 4087233475 | 20200 | 20200 | 20200 | 20200 | 5 |
| 307 | 20250509 | 133100 | 4087132475 | 20150 | 20150 | 20150 | 20150 | 50 |
| 308 | 20250509 | 133000 | 4086124975 | 20150 | 20200 | 20200 | 20150 | 263 |
| 309 | 20250509 | 132900 | 4080822375 | 20200 | 20200 | 20200 | 20200 | 54 |
| 310 | 20250509 | 132800 | 4079731575 | 20200 | 20150 | 20200 | 20100 | 979 |
| 311 | 20250509 | 132700 | 4060001225 | 20150 | 20150 | 20150 | 20100 | 46 |
| 312 | 20250509 | 132600 | 4059076325 | 20150 | 20150 | 20150 | 20150 | 8 |
| 313 | 20250509 | 132500 | 4058915125 | 20150 | 20100 | 20150 | 20100 | 150 |
| 314 | 20250509 | 132400 | 4055897625 | 20100 | 20100 | 20100 | 20100 | 301 |
| 315 | 20250509 | 132300 | 4049847525 | 20100 | 20150 | 20150 | 20100 | 159 |
| 316 | 20250509 | 132200 | 4046650050 | 20125 | 20150 | 20150 | 20125 | 6 |
| 317 | 20250509 | 132100 | 4046529250 | 20150 | 20150 | 20150 | 20150 | 139 |
| 318 | 20250509 | 132000 | 4043728400 | 20150 | 20100 | 20150 | 20100 | 125 |
| 319 | 20250509 | 131900 | 4041210150 | 20100 | 20100 | 20100 | 20100 | 136 |
| 320 | 20250509 | 131800 | 4038476550 | 20100 | 20050 | 20100 | 20050 | 266 |
| 321 | 20250509 | 131700 | 4033130000 | 20100 | 20100 | 20100 | 20050 | 2855 |
| 322 | 20250509 | 131600 | 3975874450 | 20100 | 20100 | 20100 | 20100 | 3092 |
| 323 | 20250509 | 131500 | 3913725250 | 20150 | 20150 | 20150 | 20150 | 687 |
| 324 | 20250509 | 131400 | 3899882200 | 20150 | 20200 | 20200 | 20150 | 3141 |
| 325 | 20250509 | 131300 | 3836535200 | 20200 | 20200 | 20200 | 20200 | 61 |
| 326 | 20250509 | 131200 | 3835303000 | 20250 | 20250 | 20250 | 20200 | 1090 |
| 327 | 20250509 | 131100 | 3813282950 | 20250 | 20250 | 20250 | 20250 | 23 |
| 328 | 20250509 | 131000 | 3812817200 | 20200 | 20200 | 20200 | 20200 | 74 |
| 329 | 20250509 | 130900 | 3811322400 | 20200 | 20200 | 20200 | 20200 | 3 |
| 330 | 20250509 | 130800 | 3811261800 | 20150 | 20250 | 20250 | 20150 | 4429 |
| 331 | 20250509 | 130700 | 3721954900 | 20300 | 20300 | 20300 | 20200 | 1075 |
| 332 | 20250509 | 130600 | 3700238500 | 20250 | 20200 | 20300 | 20200 | 23 |
| 333 | 20250509 | 130500 | 3699773000 | 20200 | 20200 | 20200 | 20200 | 639 |
| 334 | 20250509 | 130400 | 3686865200 | 20250 | 20250 | 20250 | 20200 | 252 |
| 335 | 20250509 | 130300 | 3681768800 | 20250 | 20250 | 20250 | 20250 | 263 |
| 336 | 20250509 | 130200 | 3676443050 | 20250 | 20200 | 20250 | 20200 | 199 |
| 337 | 20250509 | 130100 | 3672414200 | 20250 | 20250 | 20250 | 20250 | 194 |
| 338 | 20250509 | 130000 | 3668485700 | 20250 | 20200 | 20250 | 20200 | 1508 |
| 339 | 20250509 | 125900 | 3638001900 | 20200 | 20250 | 20250 | 20200 | 176 |
| 340 | 20250509 | 125800 | 3634444900 | 20200 | 20300 | 20300 | 20200 | 3073 |
| 341 | 20250509 | 125700 | 3572218600 | 20350 | 20300 | 20350 | 20300 | 1101 |
| 342 | 20250509 | 125600 | 3549868250 | 20300 | 20300 | 20300 | 20300 | 30 |
| 343 | 20250509 | 125500 | 3549259250 | 20300 | 20300 | 20300 | 20300 | 301 |
| 344 | 20250509 | 125400 | 3543148950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 345 | 20250509 | 125300 | 3543128650 | 20300 | 20300 | 20300 | 20300 | 267 |
| 346 | 20250509 | 125200 | 3537708550 | 20300 | 20300 | 20300 | 20300 | 406 |
| 347 | 20250509 | 125100 | 3529466750 | 20350 | 20350 | 20350 | 20350 | 12 |
| 348 | 20250509 | 125000 | 3529222550 | 20300 | 20300 | 20300 | 20300 | 40 |
| 349 | 20250509 | 124900 | 3528410550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20250509 | 124800 | 3528410550 | 20300 | 20350 | 20350 | 20300 | 807 |
| 351 | 20250509 | 124700 | 3512028100 | 20350 | 20350 | 20350 | 20350 | 18 |
| 352 | 20250509 | 124600 | 3511661800 | 20300 | 20350 | 20350 | 20300 | 112 |
| 353 | 20250509 | 124500 | 3509386150 | 20350 | 20350 | 20350 | 20350 | 1005 |
| 354 | 20250509 | 124400 | 3488934400 | 20350 | 20350 | 20350 | 20350 | 221 |
| 355 | 20250509 | 124300 | 3484437050 | 20300 | 20300 | 20300 | 20300 | 144 |
| 356 | 20250509 | 124200 | 3481513850 | 20300 | 20300 | 20300 | 20300 | 11 |
| 357 | 20250509 | 124100 | 3481290550 | 20350 | 20350 | 20350 | 20350 | 10 |
| 358 | 20250509 | 124000 | 3481087050 | 20350 | 20350 | 20350 | 20350 | 7 |
| 359 | 20250509 | 123900 | 3480944600 | 20350 | 20350 | 20350 | 20350 | 6 |
| 360 | 20250509 | 123800 | 3480822500 | 20350 | 20350 | 20350 | 20350 | 452 |
| 361 | 20250509 | 123700 | 3471624300 | 20350 | 20350 | 20350 | 20350 | 20 |
| 362 | 20250509 | 123600 | 3471217300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 363 | 20250509 | 123500 | 3471217300 | 20350 | 20350 | 20350 | 20350 | 600 |
| 364 | 20250509 | 123400 | 3459007300 | 20300 | 20350 | 20400 | 20300 | 172 |
| 365 | 20250509 | 123300 | 3455502200 | 20350 | 20400 | 20400 | 20350 | 59 |
| 366 | 20250509 | 123200 | 3454300600 | 20350 | 20300 | 20350 | 20300 | 147 |
| 367 | 20250509 | 123100 | 3451311600 | 20300 | 20350 | 20350 | 20300 | 113 |
| 368 | 20250509 | 123000 | 3449016150 | 20350 | 20300 | 20350 | 20300 | 450 |
| 369 | 20250509 | 122900 | 3439881050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 370 | 20250509 | 122800 | 3439881050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 371 | 20250509 | 122700 | 3439881050 | 20350 | 20350 | 20350 | 20350 | 49 |
| 372 | 20250509 | 122600 | 3438883900 | 20350 | 20350 | 20350 | 20350 | 6 |
| 373 | 20250509 | 122500 | 3438761800 | 20350 | 20325 | 20350 | 20300 | 73 |
| 374 | 20250509 | 122400 | 3437279375 | 20300 | 20300 | 20300 | 20300 | 0 |
| 375 | 20250509 | 122300 | 3437279375 | 20300 | 20350 | 20350 | 20300 | 52 |
| 376 | 20250509 | 122200 | 3436223675 | 20300 | 20350 | 20350 | 20300 | 129 |
| 377 | 20250509 | 122100 | 3433598975 | 20350 | 20350 | 20350 | 20350 | 147 |
| 378 | 20250509 | 122000 | 3430607525 | 20350 | 20350 | 20400 | 20350 | 65 |
| 379 | 20250509 | 121900 | 3429284725 | 20350 | 20350 | 20350 | 20350 | 336 |
| 380 | 20250509 | 121800 | 3422447125 | 20350 | 20350 | 20350 | 20350 | 472 |
| 381 | 20250509 | 121700 | 3412841925 | 20350 | 20300 | 20350 | 20300 | 123 |
| 382 | 20250509 | 121600 | 3410344525 | 20300 | 20300 | 20300 | 20300 | 150 |
| 383 | 20250509 | 121500 | 3407299525 | 20300 | 20300 | 20300 | 20300 | 15 |
| 384 | 20250509 | 121400 | 3406995025 | 20350 | 20350 | 20350 | 20350 | 36 |
| 385 | 20250509 | 121300 | 3406262425 | 20350 | 20350 | 20350 | 20350 | 13 |
| 386 | 20250509 | 121200 | 3405997875 | 20350 | 20300 | 20350 | 20300 | 123 |
| 387 | 20250509 | 121100 | 3403500475 | 20300 | 20300 | 20300 | 20300 | 55 |
| 388 | 20250509 | 121000 | 3402383975 | 20350 | 20350 | 20350 | 20350 | 25 |
| 389 | 20250509 | 120900 | 3401875225 | 20350 | 20350 | 20350 | 20350 | 1033 |
| 390 | 20250509 | 120800 | 3380853675 | 20375 | 20375 | 20375 | 20375 | 1 |
| 391 | 20250509 | 120700 | 3380833300 | 20400 | 20350 | 20400 | 20350 | 2 |
| 392 | 20250509 | 120600 | 3380792550 | 20350 | 20350 | 20375 | 20350 | 31 |
| 393 | 20250509 | 120500 | 3380161675 | 20350 | 20350 | 20350 | 20350 | 7 |
| 394 | 20250509 | 120400 | 3380019225 | 20350 | 20400 | 20400 | 20350 | 20 |
| 395 | 20250509 | 120300 | 3379611725 | 20350 | 20350 | 20350 | 20350 | 19 |
| 396 | 20250509 | 120200 | 3379225075 | 20350 | 20350 | 20350 | 20350 | 27 |
| 397 | 20250509 | 120100 | 3378675625 | 20350 | 20400 | 20400 | 20350 | 55 |
| 398 | 20250509 | 120000 | 3377556125 | 20400 | 20400 | 20400 | 20350 | 751 |
| 399 | 20250509 | 115900 | 3362271075 | 20350 | 20350 | 20350 | 20350 | 15 |
| 400 | 20250509 | 115800 | 3361965825 | 20350 | 20400 | 20400 | 20350 | 1049 |
| 401 | 20250509 | 115700 | 3340566325 | 20400 | 20425 | 20425 | 20400 | 202 |
| 402 | 20250509 | 115600 | 3336440825 | 20450 | 20425 | 20450 | 20425 | 88 |
| 403 | 20250509 | 115500 | 3334641975 | 20450 | 20450 | 20450 | 20425 | 31 |
| 404 | 20250509 | 115400 | 3334008125 | 20450 | 20400 | 20450 | 20400 | 47 |
| 405 | 20250509 | 115300 | 3333048775 | 20400 | 20400 | 20400 | 20400 | 4 |
| 406 | 20250509 | 115200 | 3332967175 | 20450 | 20350 | 20450 | 20350 | 383 |
| 407 | 20250509 | 115100 | 3325136825 | 20450 | 20450 | 20450 | 20450 | 105 |
| 408 | 20250509 | 115000 | 3322989575 | 20350 | 20400 | 20450 | 20350 | 309 |
| 409 | 20250509 | 114900 | 3316682625 | 20400 | 20400 | 20450 | 20350 | 182 |
| 410 | 20250509 | 114800 | 3312970825 | 20450 | 20350 | 20450 | 20350 | 131 |
| 411 | 20250509 | 114700 | 3310301425 | 20350 | 20400 | 20450 | 20350 | 150 |
| 412 | 20250509 | 114600 | 3307241425 | 20400 | 20400 | 20400 | 20400 | 108 |
| 413 | 20250509 | 114500 | 3305038225 | 20425 | 20450 | 20450 | 20400 | 1009 |
| 414 | 20250509 | 114400 | 3284448125 | 20450 | 20450 | 20500 | 20425 | 549 |
| 415 | 20250509 | 114300 | 3273220550 | 20450 | 20400 | 20500 | 20400 | 717 |
| 416 | 20250509 | 114200 | 3258565700 | 20400 | 20400 | 20400 | 20400 | 1351 |
| 417 | 20250509 | 114100 | 3231005300 | 20400 | 20400 | 20400 | 20400 | 50 |
| 418 | 20250509 | 114000 | 3229985300 | 20400 | 20400 | 20400 | 20400 | 34 |
| 419 | 20250509 | 113900 | 3229291700 | 20400 | 20400 | 20400 | 20400 | 10 |
| 420 | 20250509 | 113800 | 3229087700 | 20350 | 20400 | 20400 | 20350 | 26 |
| 421 | 20250509 | 113700 | 3228557950 | 20400 | 20400 | 20400 | 20400 | 1 |
| 422 | 20250509 | 113600 | 3228537550 | 20350 | 20400 | 20400 | 20350 | 75 |
| 423 | 20250509 | 113500 | 3227008800 | 20400 | 20350 | 20400 | 20300 | 347 |
| 424 | 20250509 | 113400 | 3219963100 | 20350 | 20350 | 20350 | 20350 | 79 |
| 425 | 20250509 | 113300 | 3218355450 | 20350 | 20350 | 20350 | 20350 | 52 |
| 426 | 20250509 | 113200 | 3217297250 | 20400 | 20350 | 20400 | 20350 | 495 |
| 427 | 20250509 | 113100 | 3207223900 | 20350 | 20350 | 20350 | 20300 | 12 |
| 428 | 20250509 | 113000 | 3206979750 | 20300 | 20350 | 20350 | 20300 | 18 |
| 429 | 20250509 | 112900 | 3206614050 | 20350 | 20350 | 20350 | 20350 | 47 |
| 430 | 20250509 | 112800 | 3205657600 | 20300 | 20300 | 20300 | 20300 | 66 |
| 431 | 20250509 | 112700 | 3204317800 | 20300 | 20350 | 20350 | 20300 | 112 |
| 432 | 20250509 | 112600 | 3202039100 | 20300 | 20350 | 20350 | 20300 | 132 |
| 433 | 20250509 | 112500 | 3199358575 | 20350 | 20350 | 20350 | 20350 | 28 |
| 434 | 20250509 | 112400 | 3198788775 | 20350 | 20325 | 20350 | 20325 | 279 |
| 435 | 20250509 | 112300 | 3193111325 | 20350 | 20300 | 20350 | 20300 | 201 |
| 436 | 20250509 | 112200 | 3189030975 | 20300 | 20300 | 20300 | 20300 | 1 |
| 437 | 20250509 | 112100 | 3189010675 | 20350 | 20300 | 20350 | 20250 | 51 |
| 438 | 20250509 | 112000 | 3187975975 | 20350 | 20350 | 20350 | 20350 | 7 |
| 439 | 20250509 | 111900 | 3187833525 | 20350 | 20350 | 20350 | 20350 | 1 |
| 440 | 20250509 | 111800 | 3187813175 | 20350 | 20350 | 20350 | 20350 | 1 |
| 441 | 20250509 | 111700 | 3187792825 | 20350 | 20300 | 20350 | 20300 | 101 |
| 442 | 20250509 | 111600 | 3185742475 | 20350 | 20350 | 20350 | 20350 | 5 |
| 443 | 20250509 | 111500 | 3185640725 | 20350 | 20250 | 20350 | 20250 | 61 |
| 444 | 20250509 | 111400 | 3184404925 | 20250 | 20275 | 20275 | 20250 | 245 |
| 445 | 20250509 | 111300 | 3179443475 | 20300 | 20300 | 20300 | 20300 | 31 |
| 446 | 20250509 | 111200 | 3178814175 | 20250 | 20300 | 20300 | 20250 | 663 |
| 447 | 20250509 | 111100 | 3165355325 | 20350 | 20350 | 20350 | 20300 | 1130 |
| 448 | 20250509 | 111000 | 3142366225 | 20350 | 20350 | 20350 | 20350 | 0 |
| 449 | 20250509 | 110900 | 3142366225 | 20350 | 20350 | 20350 | 20350 | 40 |
| 450 | 20250509 | 110800 | 3141552225 | 20350 | 20350 | 20350 | 20350 | 0 |
| 451 | 20250509 | 110700 | 3141552225 | 20350 | 20350 | 20350 | 20300 | 268 |
| 452 | 20250509 | 110600 | 3136101925 | 20350 | 20350 | 20350 | 20300 | 248 |
| 453 | 20250509 | 110500 | 3131057875 | 20350 | 20300 | 20350 | 20300 | 302 |
| 454 | 20250509 | 110400 | 3124912525 | 20350 | 20350 | 20350 | 20300 | 245 |
| 455 | 20250509 | 110300 | 3119929025 | 20350 | 20350 | 20400 | 20300 | 445 |
| 456 | 20250509 | 110200 | 3110877125 | 20350 | 20350 | 20350 | 20350 | 42 |
| 457 | 20250509 | 110100 | 3110022425 | 20300 | 20300 | 20300 | 20300 | 0 |
| 458 | 20250509 | 110000 | 3110022425 | 20300 | 20350 | 20350 | 20300 | 149 |
| 459 | 20250509 | 105900 | 3106996925 | 20350 | 20375 | 20375 | 20350 | 321 |
| 460 | 20250509 | 105800 | 3100464375 | 20400 | 20350 | 20400 | 20350 | 222 |
| 461 | 20250509 | 105700 | 3095946575 | 20350 | 20350 | 20350 | 20300 | 762 |
| 462 | 20250509 | 105600 | 3080459675 | 20400 | 20400 | 20400 | 20350 | 317 |
| 463 | 20250509 | 105500 | 3073997725 | 20400 | 20400 | 20450 | 20350 | 1389 |
| 464 | 20250509 | 105400 | 3045669075 | 20450 | 20250 | 20450 | 20250 | 5045 |
| 465 | 20250509 | 105300 | 2943288325 | 20250 | 20250 | 20250 | 20200 | 147 |
| 466 | 20250509 | 105200 | 2940314875 | 20250 | 20250 | 20250 | 20250 | 362 |
| 467 | 20250509 | 105100 | 2932984375 | 20200 | 20200 | 20250 | 20200 | 126 |
| 468 | 20250509 | 105000 | 2930438925 | 20200 | 20150 | 20200 | 20150 | 678 |
| 469 | 20250509 | 104900 | 2916774625 | 20200 | 20200 | 20250 | 20200 | 251 |
| 470 | 20250509 | 104800 | 2911704175 | 20200 | 20200 | 20200 | 20200 | 3043 |
| 471 | 20250509 | 104700 | 2850235575 | 20200 | 20250 | 20250 | 20200 | 109 |
| 472 | 20250509 | 104600 | 2848033325 | 20250 | 20200 | 20250 | 20200 | 191 |
| 473 | 20250509 | 104500 | 2844173575 | 20250 | 20250 | 20250 | 20200 | 178 |
| 474 | 20250509 | 104400 | 2840577775 | 20250 | 20250 | 20250 | 20200 | 124 |
| 475 | 20250509 | 104300 | 2838071125 | 20250 | 20250 | 20250 | 20250 | 172 |
| 476 | 20250509 | 104200 | 2834588125 | 20250 | 20250 | 20250 | 20250 | 477 |
| 477 | 20250509 | 104100 | 2824928875 | 20250 | 20250 | 20250 | 20250 | 62 |
| 478 | 20250509 | 104000 | 2823673375 | 20250 | 20250 | 20250 | 20250 | 510 |
| 479 | 20250509 | 103900 | 2813345875 | 20250 | 20250 | 20250 | 20250 | 1052 |
| 480 | 20250509 | 103800 | 2792042875 | 20300 | 20300 | 20300 | 20250 | 144 |
| 481 | 20250509 | 103700 | 2789126575 | 20250 | 20300 | 20300 | 20250 | 246 |
| 482 | 20250509 | 103600 | 2784144925 | 20300 | 20250 | 20300 | 20250 | 126 |
| 483 | 20250509 | 103500 | 2781593275 | 20250 | 20250 | 20250 | 20250 | 147 |
| 484 | 20250509 | 103400 | 2778616525 | 20250 | 20250 | 20250 | 20250 | 160 |
| 485 | 20250509 | 103300 | 2775376525 | 20250 | 20275 | 20275 | 20250 | 100 |
| 486 | 20250509 | 103200 | 2773350775 | 20300 | 20300 | 20300 | 20300 | 1 |
| 487 | 20250509 | 103100 | 2773330475 | 20250 | 20300 | 20300 | 20200 | 554 |
| 488 | 20250509 | 103000 | 2762122675 | 20250 | 20250 | 20250 | 20250 | 327 |
| 489 | 20250509 | 102900 | 2755500925 | 20250 | 20250 | 20300 | 20250 | 952 |
| 490 | 20250509 | 102800 | 2736222775 | 20250 | 20200 | 20250 | 20200 | 58 |
| 491 | 20250509 | 102700 | 2735050825 | 20250 | 20250 | 20250 | 20250 | 132 |
| 492 | 20250509 | 102600 | 2732377825 | 20200 | 20200 | 20250 | 20200 | 1155 |
| 493 | 20250509 | 102500 | 2709044575 | 20200 | 20250 | 20250 | 20200 | 760 |
| 494 | 20250509 | 102400 | 2693672325 | 20250 | 20300 | 20300 | 20250 | 2339 |
| 495 | 20250509 | 102300 | 2646307425 | 20275 | 20275 | 20300 | 20250 | 462 |
| 496 | 20250509 | 102200 | 2636947625 | 20300 | 20300 | 20300 | 20300 | 0 |
| 497 | 20250509 | 102100 | 2636947625 | 20300 | 20250 | 20300 | 20250 | 61 |
| 498 | 20250509 | 102000 | 2635711875 | 20250 | 20300 | 20300 | 20250 | 138 |
| 499 | 20250509 | 101900 | 2632910575 | 20300 | 20300 | 20350 | 20300 | 117 |
| 500 | 20250509 | 101800 | 2630535375 | 20250 | 20300 | 20300 | 20250 | 184 |
| 501 | 20250509 | 101700 | 2626801225 | 20300 | 20300 | 20300 | 20250 | 387 |
| 502 | 20250509 | 101600 | 2618948575 | 20250 | 20300 | 20300 | 20250 | 122 |
| 503 | 20250509 | 101500 | 2616477075 | 20300 | 20250 | 20300 | 20250 | 440 |
| 504 | 20250509 | 101400 | 2607560975 | 20250 | 20250 | 20250 | 20250 | 48 |
| 505 | 20250509 | 101300 | 2606588975 | 20250 | 20300 | 20300 | 20250 | 79 |
| 506 | 20250509 | 101200 | 2604988275 | 20300 | 20300 | 20350 | 20250 | 3800 |
| 507 | 20250509 | 101100 | 2527953475 | 20350 | 20300 | 20350 | 20250 | 1733 |
| 508 | 20250509 | 101000 | 2492786625 | 20300 | 20300 | 20350 | 20300 | 440 |
| 509 | 20250509 | 100900 | 2483843625 | 20300 | 20400 | 20400 | 20300 | 79 |
| 510 | 20250509 | 100800 | 2482239425 | 20400 | 20400 | 20400 | 20350 | 1173 |
| 511 | 20250509 | 100700 | 2458367775 | 20400 | 20400 | 20450 | 20350 | 112 |
| 512 | 20250509 | 100600 | 2456082325 | 20450 | 20450 | 20450 | 20400 | 60 |
| 513 | 20250509 | 100500 | 2454857975 | 20400 | 20400 | 20400 | 20400 | 297 |
| 514 | 20250509 | 100400 | 2448799175 | 20400 | 20450 | 20500 | 20400 | 761 |
| 515 | 20250509 | 100300 | 2433265975 | 20500 | 20450 | 20500 | 20400 | 764 |
| 516 | 20250509 | 100200 | 2417651675 | 20450 | 20400 | 20450 | 20300 | 1379 |
| 517 | 20250509 | 100100 | 2389549600 | 20350 | 20350 | 20400 | 20350 | 77 |
| 518 | 20250509 | 100000 | 2387980400 | 20350 | 20350 | 20400 | 20350 | 239 |
| 519 | 20250509 | 095900 | 2383113100 | 20350 | 20300 | 20350 | 20300 | 748 |
| 520 | 20250509 | 095800 | 2367921300 | 20300 | 20250 | 20300 | 20250 | 208 |
| 521 | 20250509 | 095700 | 2363708200 | 20250 | 20250 | 20300 | 20250 | 220 |
| 522 | 20250509 | 095600 | 2359248100 | 20250 | 20250 | 20250 | 20250 | 587 |
| 523 | 20250509 | 095500 | 2347361350 | 20250 | 20300 | 20300 | 20250 | 1609 |
| 524 | 20250509 | 095400 | 2314775600 | 20300 | 20300 | 20300 | 20250 | 164 |
| 525 | 20250509 | 095300 | 2311446700 | 20300 | 20300 | 20350 | 20250 | 451 |
| 526 | 20250509 | 095200 | 2302295450 | 20300 | 20300 | 20300 | 20300 | 211 |
| 527 | 20250509 | 095100 | 2298012150 | 20300 | 20250 | 20300 | 20250 | 1627 |
| 528 | 20250509 | 095000 | 2265064800 | 20250 | 20250 | 20250 | 20250 | 93 |
| 529 | 20250509 | 094900 | 2263181550 | 20250 | 20300 | 20300 | 20250 | 24 |
| 530 | 20250509 | 094800 | 2262694400 | 20300 | 20300 | 20300 | 20250 | 242 |
| 531 | 20250509 | 094700 | 2257787400 | 20300 | 20300 | 20300 | 20250 | 1872 |
| 532 | 20250509 | 094600 | 2219873300 | 20300 | 20300 | 20300 | 20300 | 248 |
| 533 | 20250509 | 094500 | 2214838900 | 20300 | 20250 | 20300 | 20200 | 415 |
| 534 | 20250509 | 094400 | 2206434100 | 20250 | 20200 | 20250 | 20200 | 371 |
| 535 | 20250509 | 094300 | 2198937050 | 20200 | 20200 | 20250 | 20200 | 682 |
| 536 | 20250509 | 094200 | 2185157650 | 20200 | 20250 | 20250 | 20150 | 4836 |
| 537 | 20250509 | 094100 | 2087397550 | 20350 | 20350 | 20350 | 20250 | 1376 |
| 538 | 20250509 | 094000 | 2059516350 | 20350 | 20350 | 20350 | 20300 | 933 |
| 539 | 20250509 | 093900 | 2040545850 | 20300 | 20350 | 20350 | 20250 | 1218 |
| 540 | 20250509 | 093800 | 2015820800 | 20300 | 20300 | 20350 | 20275 | 2162 |
| 541 | 20250509 | 093700 | 1971932525 | 20350 | 20400 | 20450 | 20250 | 3267 |
| 542 | 20250509 | 093600 | 1905543625 | 20450 | 20450 | 20450 | 20400 | 69 |
| 543 | 20250509 | 093500 | 1904135275 | 20450 | 20350 | 20450 | 20300 | 1365 |
| 544 | 20250509 | 093400 | 1876331225 | 20350 | 20300 | 20350 | 20250 | 836 |
| 545 | 20250509 | 093300 | 1859351575 | 20350 | 20350 | 20350 | 20300 | 1167 |
| 546 | 20250509 | 093200 | 1835660725 | 20350 | 20400 | 20450 | 20350 | 272 |
| 547 | 20250509 | 093100 | 1830125025 | 20400 | 20350 | 20400 | 20350 | 1020 |
| 548 | 20250509 | 093000 | 1809362775 | 20300 | 20300 | 20350 | 20300 | 1149 |
| 549 | 20250509 | 092900 | 1786036275 | 20300 | 20300 | 20300 | 20250 | 2099 |
| 550 | 20250509 | 092800 | 1743530625 | 20300 | 20300 | 20350 | 20300 | 1235 |
| 551 | 20250509 | 092700 | 1718458675 | 20300 | 20350 | 20350 | 20300 | 3987 |
| 552 | 20250509 | 092600 | 1637443725 | 20350 | 20400 | 20400 | 20350 | 663 |
| 553 | 20250509 | 092500 | 1623918825 | 20400 | 20450 | 20450 | 20400 | 1229 |
| 554 | 20250509 | 092400 | 1598834425 | 20450 | 20400 | 20450 | 20350 | 1261 |
| 555 | 20250509 | 092300 | 1573154625 | 20400 | 20350 | 20400 | 20300 | 2476 |
| 556 | 20250509 | 092200 | 1522805275 | 20350 | 20400 | 20450 | 20300 | 4200 |
| 557 | 20250509 | 092100 | 1437311075 | 20450 | 20550 | 20550 | 20400 | 3278 |
| 558 | 20250509 | 092000 | 1370166875 | 20500 | 20600 | 20600 | 20500 | 3110 |
| 559 | 20250509 | 091900 | 1306264175 | 20650 | 20550 | 20650 | 20550 | 69 |
| 560 | 20250509 | 091800 | 1304843525 | 20550 | 20600 | 20600 | 20550 | 221 |
| 561 | 20250509 | 091700 | 1300297775 | 20600 | 20600 | 20600 | 20550 | 308 |
| 562 | 20250509 | 091600 | 1293960375 | 20600 | 20600 | 20625 | 20550 | 1245 |
| 563 | 20250509 | 091500 | 1268336550 | 20600 | 20600 | 20625 | 20600 | 1458 |
| 564 | 20250509 | 091400 | 1238301700 | 20650 | 20650 | 20650 | 20600 | 3013 |
| 565 | 20250509 | 091300 | 1176097450 | 20650 | 20700 | 20700 | 20650 | 214 |
| 566 | 20250509 | 091200 | 1171671850 | 20700 | 20700 | 20700 | 20650 | 1835 |
| 567 | 20250509 | 091100 | 1133697600 | 20700 | 20750 | 20750 | 20700 | 2453 |
| 568 | 20250509 | 091000 | 1082866600 | 20750 | 20800 | 20800 | 20750 | 1242 |
| 569 | 20250509 | 090900 | 1057092850 | 20800 | 20850 | 20850 | 20800 | 768 |
| 570 | 20250509 | 090800 | 1041114200 | 20850 | 20800 | 20850 | 20750 | 2337 |
| 571 | 20250509 | 090700 | 992505250 | 20750 | 20900 | 20900 | 20750 | 9001 |
| 572 | 20250509 | 090600 | 805470700 | 20900 | 20750 | 20950 | 20750 | 7002 |
| 573 | 20250509 | 090500 | 659413400 | 20650 | 20650 | 20700 | 20650 | 2483 |
| 574 | 20250509 | 090400 | 608083550 | 20700 | 20700 | 20750 | 20700 | 816 |
| 575 | 20250509 | 090300 | 591191700 | 20750 | 20750 | 20750 | 20700 | 1724 |
| 576 | 20250509 | 090200 | 555453200 | 20750 | 20600 | 20800 | 20600 | 5077 |
| 577 | 20250509 | 090100 | 450552650 | 20600 | 20800 | 20800 | 20550 | 11528 |
| 578 | 20250509 | 090000 | 212556950 | 20800 | 20750 | 20950 | 20750 | 9807 |