31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 3 | 20250325 | 185100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250325 | 185000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250325 | 184900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250325 | 184800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250325 | 184700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250325 | 184600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250325 | 184500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250325 | 184400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250325 | 184300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250325 | 184200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250325 | 184100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250325 | 184000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250325 | 183900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250325 | 183800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250325 | 183700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250325 | 183600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250325 | 183500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250325 | 183400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250325 | 183300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250325 | 183200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250325 | 183100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250325 | 183000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250325 | 182900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250325 | 182800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250325 | 182700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250325 | 182600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250325 | 182500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250325 | 182400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250325 | 182300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250325 | 182200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 33 | 20250325 | 182100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250325 | 182000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250325 | 181900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250325 | 181800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250325 | 181700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250325 | 181600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250325 | 181500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250325 | 181400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250325 | 181300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250325 | 181200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250325 | 181100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250325 | 181000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250325 | 180900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250325 | 180800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250325 | 180700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250325 | 180600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250325 | 180500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250325 | 180400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250325 | 180300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250325 | 180200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250325 | 180100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250325 | 180000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250325 | 175900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250325 | 175800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250325 | 175700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250325 | 175600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250325 | 175500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250325 | 175400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250325 | 175300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250325 | 175200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 63 | 20250325 | 175100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250325 | 175000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250325 | 174900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250325 | 174800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250325 | 174700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250325 | 174600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250325 | 174500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250325 | 174400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250325 | 174300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250325 | 174200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250325 | 174100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250325 | 174000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250325 | 173900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250325 | 173800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250325 | 173700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250325 | 173600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250325 | 173500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250325 | 173400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250325 | 173300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250325 | 173200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250325 | 173100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250325 | 173000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250325 | 172900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250325 | 172800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250325 | 172700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250325 | 172600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250325 | 172500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250325 | 172400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250325 | 172300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250325 | 172200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 93 | 20250325 | 172100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250325 | 172000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250325 | 171900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250325 | 171800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250325 | 171700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250325 | 171600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250325 | 171500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250325 | 171400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250325 | 171300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250325 | 171200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250325 | 171100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250325 | 171000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250325 | 170900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250325 | 170800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250325 | 170700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250325 | 170600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250325 | 170500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250325 | 170400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250325 | 170300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250325 | 170200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250325 | 170100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250325 | 170000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250325 | 165900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250325 | 165800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250325 | 165700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250325 | 165600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250325 | 165500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250325 | 165400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250325 | 165300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250325 | 165200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 123 | 20250325 | 165100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250325 | 165000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250325 | 164900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250325 | 164800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250325 | 164700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250325 | 164600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250325 | 164500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250325 | 164400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250325 | 164300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250325 | 164200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250325 | 164100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250325 | 164000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250325 | 163900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250325 | 163800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250325 | 163700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250325 | 163600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250325 | 163500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250325 | 163400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250325 | 163300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250325 | 163200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250325 | 163100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250325 | 163000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250325 | 162900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250325 | 162800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250325 | 162700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250325 | 162600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250325 | 162500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250325 | 162400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250325 | 162300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250325 | 162200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 153 | 20250325 | 162100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250325 | 162000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250325 | 161900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250325 | 161800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250325 | 161700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250325 | 161600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250325 | 161500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250325 | 161400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250325 | 161300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250325 | 161200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250325 | 161100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250325 | 161000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250325 | 160900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250325 | 160800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250325 | 160700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250325 | 160600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250325 | 160500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250325 | 160400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250325 | 160300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250325 | 160200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250325 | 160100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250325 | 160000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250325 | 155900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250325 | 155800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250325 | 155700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250325 | 155600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250325 | 155500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250325 | 155400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250325 | 155300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250325 | 155200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 183 | 20250325 | 155100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250325 | 155000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250325 | 154900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250325 | 154800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250325 | 154700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250325 | 154600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250325 | 154500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250325 | 154400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250325 | 154300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250325 | 154200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250325 | 154100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250325 | 154000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250325 | 153900 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250325 | 153800 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250325 | 153700 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250325 | 153600 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250325 | 153500 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250325 | 153400 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250325 | 153300 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250325 | 153200 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250325 | 153100 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250325 | 153000 | 116750123507 | 1131 | 1131 | 1131 | 1131 | 423971 |
| 205 | 20250325 | 152900 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 206 | 20250325 | 152800 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 207 | 20250325 | 152700 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 208 | 20250325 | 152600 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 209 | 20250325 | 152500 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 210 | 20250325 | 152400 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 211 | 20250325 | 152300 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 212 | 20250325 | 152200 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 213 | 20250325 | 152100 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 214 | 20250325 | 152000 | 116270612306 | 1136 | 1136 | 1136 | 1136 | 0 |
| 215 | 20250325 | 151900 | 116270612306 | 1136 | 1139 | 1140 | 1134 | 135701 |
| 216 | 20250325 | 151800 | 116116454751 | 1139 | 1137 | 1141 | 1137 | 166553 |
| 217 | 20250325 | 151700 | 115926652713 | 1138 | 1136 | 1139 | 1134 | 108423 |
| 218 | 20250325 | 151600 | 115803457400 | 1136 | 1133 | 1138 | 1132 | 74813 |
| 219 | 20250325 | 151500 | 115718576366 | 1133 | 1132 | 1134 | 1131 | 120047 |
| 220 | 20250325 | 151400 | 115582565734 | 1132 | 1129 | 1132 | 1127 | 86475 |
| 221 | 20250325 | 151300 | 115484948807 | 1129 | 1128 | 1130 | 1127 | 57678 |
| 222 | 20250325 | 151200 | 115419871811 | 1128 | 1130 | 1131 | 1128 | 41358 |
| 223 | 20250325 | 151100 | 115373158321 | 1130 | 1129 | 1131 | 1127 | 102420 |
| 224 | 20250325 | 151000 | 115257562150 | 1129 | 1129 | 1130 | 1128 | 61358 |
| 225 | 20250325 | 150900 | 115188308868 | 1129 | 1128 | 1130 | 1127 | 73380 |
| 226 | 20250325 | 150800 | 115105515161 | 1129 | 1131 | 1133 | 1127 | 183437 |
| 227 | 20250325 | 150700 | 114898335095 | 1131 | 1132 | 1133 | 1128 | 39266 |
| 228 | 20250325 | 150600 | 114853956672 | 1133 | 1134 | 1135 | 1132 | 40783 |
| 229 | 20250325 | 150500 | 114807710547 | 1134 | 1130 | 1134 | 1127 | 64513 |
| 230 | 20250325 | 150400 | 114734737963 | 1127 | 1130 | 1131 | 1126 | 103306 |
| 231 | 20250325 | 150300 | 114618209820 | 1128 | 1133 | 1134 | 1128 | 133963 |
| 232 | 20250325 | 150200 | 114466787734 | 1134 | 1131 | 1136 | 1131 | 35919 |
| 233 | 20250325 | 150100 | 114426052873 | 1133 | 1131 | 1133 | 1130 | 69195 |
| 234 | 20250325 | 150000 | 114347752300 | 1130 | 1132 | 1132 | 1130 | 101735 |
| 235 | 20250325 | 145900 | 114232693606 | 1131 | 1132 | 1133 | 1130 | 215157 |
| 236 | 20250325 | 145800 | 113989372670 | 1133 | 1136 | 1136 | 1132 | 75704 |
| 237 | 20250325 | 145700 | 113903515418 | 1136 | 1137 | 1138 | 1135 | 56339 |
| 238 | 20250325 | 145600 | 113839489370 | 1136 | 1136 | 1140 | 1135 | 24462 |
| 239 | 20250325 | 145500 | 113811666922 | 1139 | 1136 | 1139 | 1132 | 191650 |
| 240 | 20250325 | 145400 | 113594323060 | 1137 | 1135 | 1138 | 1134 | 132672 |
| 241 | 20250325 | 145300 | 113443710244 | 1135 | 1139 | 1139 | 1135 | 60325 |
| 242 | 20250325 | 145200 | 113375191975 | 1136 | 1138 | 1139 | 1135 | 100971 |
| 243 | 20250325 | 145100 | 113260371371 | 1139 | 1145 | 1147 | 1138 | 105231 |
| 244 | 20250325 | 145000 | 113140223758 | 1147 | 1143 | 1147 | 1142 | 84863 |
| 245 | 20250325 | 144900 | 113043079970 | 1142 | 1144 | 1146 | 1141 | 84757 |
| 246 | 20250325 | 144800 | 112946218754 | 1143 | 1140 | 1144 | 1139 | 70034 |
| 247 | 20250325 | 144700 | 112866290205 | 1140 | 1139 | 1141 | 1138 | 70689 |
| 248 | 20250325 | 144600 | 112785732343 | 1139 | 1137 | 1141 | 1134 | 133801 |
| 249 | 20250325 | 144500 | 112633507500 | 1137 | 1134 | 1137 | 1133 | 85407 |
| 250 | 20250325 | 144400 | 112536631615 | 1135 | 1134 | 1136 | 1131 | 227520 |
| 251 | 20250325 | 144300 | 112278865780 | 1135 | 1138 | 1139 | 1134 | 393146 |
| 252 | 20250325 | 144200 | 111832426818 | 1137 | 1146 | 1147 | 1137 | 349019 |
| 253 | 20250325 | 144100 | 111433842036 | 1147 | 1148 | 1149 | 1146 | 80331 |
| 254 | 20250325 | 144000 | 111341699058 | 1148 | 1148 | 1149 | 1147 | 70590 |
| 255 | 20250325 | 143900 | 111260678553 | 1149 | 1148 | 1149 | 1146 | 56551 |
| 256 | 20250325 | 143800 | 111195777021 | 1149 | 1152 | 1152 | 1147 | 64731 |
| 257 | 20250325 | 143700 | 111121426284 | 1151 | 1149 | 1152 | 1148 | 54121 |
| 258 | 20250325 | 143600 | 111059195854 | 1148 | 1149 | 1151 | 1148 | 40083 |
| 259 | 20250325 | 143500 | 111013130213 | 1150 | 1152 | 1155 | 1149 | 102416 |
| 260 | 20250325 | 143400 | 110895209419 | 1154 | 1155 | 1155 | 1152 | 28497 |
| 261 | 20250325 | 143300 | 110862361238 | 1155 | 1155 | 1156 | 1153 | 15589 |
| 262 | 20250325 | 143200 | 110844370163 | 1156 | 1155 | 1159 | 1155 | 95949 |
| 263 | 20250325 | 143100 | 110733299555 | 1157 | 1156 | 1158 | 1152 | 78781 |
| 264 | 20250325 | 143000 | 110642296885 | 1152 | 1152 | 1158 | 1149 | 156419 |
| 265 | 20250325 | 142900 | 110462244770 | 1151 | 1151 | 1155 | 1150 | 58259 |
| 266 | 20250325 | 142800 | 110395180574 | 1154 | 1154 | 1156 | 1150 | 76404 |
| 267 | 20250325 | 142700 | 110307198225 | 1156 | 1160 | 1161 | 1146 | 215384 |
| 268 | 20250325 | 142600 | 110059408033 | 1159 | 1156 | 1162 | 1156 | 120342 |
| 269 | 20250325 | 142500 | 109919835436 | 1158 | 1159 | 1163 | 1156 | 163341 |
| 270 | 20250325 | 142400 | 109730473471 | 1160 | 1170 | 1170 | 1158 | 263767 |
| 271 | 20250325 | 142300 | 109423260059 | 1169 | 1163 | 1170 | 1161 | 373539 |
| 272 | 20250325 | 142200 | 108987296405 | 1163 | 1159 | 1164 | 1159 | 233913 |
| 273 | 20250325 | 142100 | 108715492512 | 1160 | 1159 | 1161 | 1156 | 173314 |
| 274 | 20250325 | 142000 | 108514511874 | 1156 | 1155 | 1162 | 1154 | 233919 |
| 275 | 20250325 | 141900 | 108243573205 | 1154 | 1154 | 1155 | 1152 | 54578 |
| 276 | 20250325 | 141800 | 108180614073 | 1153 | 1150 | 1154 | 1149 | 30398 |
| 277 | 20250325 | 141700 | 108145599854 | 1149 | 1153 | 1154 | 1149 | 55849 |
| 278 | 20250325 | 141600 | 108081330984 | 1152 | 1149 | 1153 | 1148 | 41883 |
| 279 | 20250325 | 141500 | 108033133126 | 1148 | 1153 | 1153 | 1148 | 105536 |
| 280 | 20250325 | 141400 | 107911762978 | 1152 | 1155 | 1156 | 1150 | 41966 |
| 281 | 20250325 | 141300 | 107863360277 | 1150 | 1153 | 1156 | 1149 | 74550 |
| 282 | 20250325 | 141200 | 107777513770 | 1153 | 1157 | 1157 | 1150 | 83497 |
| 283 | 20250325 | 141100 | 107681208101 | 1157 | 1159 | 1159 | 1156 | 97347 |
| 284 | 20250325 | 141000 | 107568520720 | 1159 | 1148 | 1160 | 1148 | 162743 |
| 285 | 20250325 | 140900 | 107380703103 | 1148 | 1149 | 1152 | 1148 | 53712 |
| 286 | 20250325 | 140800 | 107318949159 | 1149 | 1153 | 1154 | 1149 | 67249 |
| 287 | 20250325 | 140700 | 107241487395 | 1154 | 1153 | 1154 | 1150 | 97721 |
| 288 | 20250325 | 140600 | 107128862134 | 1153 | 1148 | 1153 | 1148 | 69633 |
| 289 | 20250325 | 140500 | 107048778187 | 1148 | 1149 | 1150 | 1148 | 37192 |
| 290 | 20250325 | 140400 | 107006047751 | 1149 | 1149 | 1151 | 1148 | 47400 |
| 291 | 20250325 | 140300 | 106951593961 | 1149 | 1151 | 1151 | 1141 | 102496 |
| 292 | 20250325 | 140200 | 106833922556 | 1151 | 1156 | 1160 | 1150 | 275130 |
| 293 | 20250325 | 140100 | 106515830209 | 1155 | 1151 | 1157 | 1149 | 181940 |
| 294 | 20250325 | 140000 | 106305907142 | 1150 | 1160 | 1162 | 1143 | 282224 |
| 295 | 20250325 | 135900 | 105979696492 | 1160 | 1139 | 1160 | 1137 | 186720 |
| 296 | 20250325 | 135800 | 105764547406 | 1138 | 1138 | 1140 | 1135 | 141522 |
| 297 | 20250325 | 135700 | 105603699762 | 1138 | 1139 | 1140 | 1138 | 39264 |
| 298 | 20250325 | 135600 | 105558974012 | 1140 | 1138 | 1140 | 1138 | 88530 |
| 299 | 20250325 | 135500 | 105458173952 | 1139 | 1142 | 1142 | 1139 | 102633 |
| 300 | 20250325 | 135400 | 105341159953 | 1142 | 1146 | 1146 | 1141 | 65791 |
| 301 | 20250325 | 135300 | 105266024592 | 1146 | 1149 | 1151 | 1142 | 77039 |
| 302 | 20250325 | 135200 | 105177698183 | 1150 | 1147 | 1151 | 1147 | 88809 |
| 303 | 20250325 | 135100 | 105075595161 | 1148 | 1149 | 1150 | 1145 | 27801 |
| 304 | 20250325 | 135000 | 105043700078 | 1150 | 1143 | 1152 | 1142 | 96718 |
| 305 | 20250325 | 134900 | 104932823040 | 1144 | 1146 | 1149 | 1141 | 84905 |
| 306 | 20250325 | 134800 | 104835472735 | 1148 | 1145 | 1148 | 1141 | 81240 |
| 307 | 20250325 | 134700 | 104742536581 | 1145 | 1144 | 1147 | 1143 | 24774 |
| 308 | 20250325 | 134600 | 104714177687 | 1143 | 1148 | 1149 | 1142 | 74228 |
| 309 | 20250325 | 134500 | 104629192814 | 1148 | 1155 | 1156 | 1148 | 114810 |
| 310 | 20250325 | 134400 | 104497076386 | 1156 | 1153 | 1159 | 1153 | 308554 |
| 311 | 20250325 | 134300 | 104140059937 | 1154 | 1147 | 1159 | 1145 | 421515 |
| 312 | 20250325 | 134200 | 103653978059 | 1148 | 1137 | 1148 | 1133 | 175344 |
| 313 | 20250325 | 134100 | 103454317188 | 1137 | 1137 | 1138 | 1131 | 161762 |
| 314 | 20250325 | 134000 | 103270866510 | 1138 | 1139 | 1140 | 1137 | 128184 |
| 315 | 20250325 | 133900 | 103124994307 | 1140 | 1141 | 1141 | 1139 | 39879 |
| 316 | 20250325 | 133800 | 103079528887 | 1140 | 1137 | 1142 | 1137 | 47953 |
| 317 | 20250325 | 133700 | 103024939611 | 1137 | 1138 | 1143 | 1137 | 79241 |
| 318 | 20250325 | 133600 | 102934737442 | 1139 | 1143 | 1144 | 1138 | 81335 |
| 319 | 20250325 | 133500 | 102841974157 | 1143 | 1143 | 1144 | 1141 | 59490 |
| 320 | 20250325 | 133400 | 102773994889 | 1142 | 1138 | 1145 | 1138 | 95429 |
| 321 | 20250325 | 133300 | 102665122617 | 1139 | 1139 | 1139 | 1135 | 143559 |
| 322 | 20250325 | 133200 | 102501867909 | 1139 | 1138 | 1143 | 1137 | 166326 |
| 323 | 20250325 | 133100 | 102312313304 | 1138 | 1143 | 1144 | 1131 | 457829 |
| 324 | 20250325 | 133000 | 101792200272 | 1142 | 1150 | 1150 | 1140 | 353155 |
| 325 | 20250325 | 132900 | 101388384575 | 1150 | 1159 | 1160 | 1149 | 207508 |
| 326 | 20250325 | 132800 | 101149172386 | 1159 | 1164 | 1166 | 1158 | 140013 |
| 327 | 20250325 | 132700 | 100986663789 | 1163 | 1174 | 1174 | 1157 | 425476 |
| 328 | 20250325 | 132600 | 100490786310 | 1173 | 1170 | 1174 | 1168 | 329761 |
| 329 | 20250325 | 132500 | 100104495314 | 1169 | 1170 | 1172 | 1166 | 345060 |
| 330 | 20250325 | 132400 | 99700991291 | 1171 | 1164 | 1175 | 1164 | 766881 |
| 331 | 20250325 | 132300 | 98803274526 | 1164 | 1153 | 1165 | 1152 | 301719 |
| 332 | 20250325 | 132200 | 98453723720 | 1152 | 1154 | 1155 | 1150 | 131213 |
| 333 | 20250325 | 132100 | 98302456413 | 1153 | 1150 | 1154 | 1150 | 151644 |
| 334 | 20250325 | 132000 | 98127702923 | 1151 | 1147 | 1151 | 1145 | 56412 |
| 335 | 20250325 | 131900 | 98062914531 | 1147 | 1148 | 1149 | 1143 | 118574 |
| 336 | 20250325 | 131800 | 97926958589 | 1147 | 1145 | 1148 | 1145 | 30011 |
| 337 | 20250325 | 131700 | 97892541111 | 1145 | 1143 | 1146 | 1143 | 29402 |
| 338 | 20250325 | 131600 | 97858882825 | 1145 | 1145 | 1147 | 1142 | 92613 |
| 339 | 20250325 | 131500 | 97752906699 | 1143 | 1146 | 1146 | 1142 | 36171 |
| 340 | 20250325 | 131400 | 97711527828 | 1144 | 1141 | 1146 | 1140 | 42663 |
| 341 | 20250325 | 131300 | 97662833041 | 1143 | 1142 | 1145 | 1138 | 119976 |
| 342 | 20250325 | 131200 | 97526039025 | 1142 | 1141 | 1147 | 1139 | 151063 |
| 343 | 20250325 | 131100 | 97353453015 | 1141 | 1148 | 1149 | 1138 | 266268 |
| 344 | 20250325 | 131000 | 97049266120 | 1149 | 1152 | 1154 | 1148 | 117258 |
| 345 | 20250325 | 130900 | 96914333033 | 1153 | 1156 | 1156 | 1151 | 117606 |
| 346 | 20250325 | 130800 | 96778536997 | 1154 | 1150 | 1158 | 1147 | 183453 |
| 347 | 20250325 | 130700 | 96567021401 | 1149 | 1151 | 1154 | 1149 | 89422 |
| 348 | 20250325 | 130600 | 96464080453 | 1153 | 1155 | 1155 | 1150 | 163731 |
| 349 | 20250325 | 130500 | 96275357360 | 1154 | 1156 | 1156 | 1151 | 162229 |
| 350 | 20250325 | 130400 | 96088144747 | 1155 | 1154 | 1156 | 1152 | 186249 |
| 351 | 20250325 | 130300 | 95873150871 | 1155 | 1150 | 1155 | 1146 | 212601 |
| 352 | 20250325 | 130200 | 95628832513 | 1151 | 1152 | 1152 | 1150 | 72031 |
| 353 | 20250325 | 130100 | 95545900516 | 1151 | 1152 | 1153 | 1149 | 86667 |
| 354 | 20250325 | 130000 | 95446148890 | 1152 | 1153 | 1154 | 1149 | 320602 |
| 355 | 20250325 | 125900 | 95076716949 | 1153 | 1149 | 1153 | 1148 | 134035 |
| 356 | 20250325 | 125800 | 94922496785 | 1148 | 1148 | 1150 | 1146 | 186854 |
| 357 | 20250325 | 125700 | 94707978572 | 1146 | 1142 | 1151 | 1142 | 138733 |
| 358 | 20250325 | 125600 | 94548853652 | 1143 | 1144 | 1144 | 1141 | 62855 |
| 359 | 20250325 | 125500 | 94477035488 | 1143 | 1146 | 1146 | 1137 | 242496 |
| 360 | 20250325 | 125400 | 94200054931 | 1144 | 1146 | 1147 | 1143 | 160648 |
| 361 | 20250325 | 125300 | 94016155203 | 1147 | 1146 | 1152 | 1146 | 548051 |
| 362 | 20250325 | 125200 | 93386421330 | 1147 | 1145 | 1147 | 1142 | 238471 |
| 363 | 20250325 | 125100 | 93113477697 | 1144 | 1142 | 1146 | 1141 | 211626 |
| 364 | 20250325 | 125000 | 92871415111 | 1141 | 1144 | 1144 | 1139 | 258188 |
| 365 | 20250325 | 124900 | 92576651902 | 1143 | 1137 | 1144 | 1136 | 355221 |
| 366 | 20250325 | 124800 | 92171682593 | 1137 | 1132 | 1138 | 1132 | 319656 |
| 367 | 20250325 | 124700 | 91808986444 | 1133 | 1127 | 1133 | 1126 | 226562 |
| 368 | 20250325 | 124600 | 91552901637 | 1128 | 1124 | 1130 | 1118 | 571619 |
| 369 | 20250325 | 124500 | 90911278331 | 1123 | 1139 | 1139 | 1122 | 874907 |
| 370 | 20250325 | 124400 | 89923475270 | 1138 | 1140 | 1142 | 1138 | 86043 |
| 371 | 20250325 | 124300 | 89825407202 | 1140 | 1141 | 1144 | 1140 | 104369 |
| 372 | 20250325 | 124200 | 89706261962 | 1141 | 1145 | 1145 | 1139 | 142991 |
| 373 | 20250325 | 124100 | 89543005358 | 1145 | 1139 | 1145 | 1138 | 105396 |
| 374 | 20250325 | 124000 | 89422607591 | 1139 | 1138 | 1142 | 1137 | 144911 |
| 375 | 20250325 | 123900 | 89257484295 | 1138 | 1141 | 1147 | 1136 | 198480 |
| 376 | 20250325 | 123800 | 89030884719 | 1141 | 1135 | 1142 | 1135 | 226480 |
| 377 | 20250325 | 123700 | 88773041065 | 1137 | 1141 | 1142 | 1135 | 333587 |
| 378 | 20250325 | 123600 | 88393287042 | 1138 | 1142 | 1146 | 1138 | 425166 |
| 379 | 20250325 | 123500 | 87907877725 | 1141 | 1150 | 1150 | 1140 | 731492 |
| 380 | 20250325 | 123400 | 87071154916 | 1149 | 1154 | 1155 | 1149 | 435430 |
| 381 | 20250325 | 123300 | 86569748693 | 1155 | 1155 | 1159 | 1154 | 166907 |
| 382 | 20250325 | 123200 | 86376809114 | 1157 | 1156 | 1159 | 1152 | 282785 |
| 383 | 20250325 | 123100 | 86050058183 | 1157 | 1163 | 1163 | 1150 | 607824 |
| 384 | 20250325 | 123000 | 85348127927 | 1163 | 1169 | 1171 | 1161 | 228581 |
| 385 | 20250325 | 122900 | 85081712341 | 1170 | 1166 | 1172 | 1166 | 100773 |
| 386 | 20250325 | 122800 | 84963925687 | 1167 | 1167 | 1174 | 1166 | 422721 |
| 387 | 20250325 | 122700 | 84469140234 | 1168 | 1160 | 1168 | 1159 | 228142 |
| 388 | 20250325 | 122600 | 84203715169 | 1160 | 1164 | 1166 | 1160 | 221749 |
| 389 | 20250325 | 122500 | 83945978946 | 1164 | 1165 | 1166 | 1162 | 173725 |
| 390 | 20250325 | 122400 | 83743723594 | 1165 | 1165 | 1166 | 1160 | 339726 |
| 391 | 20250325 | 122300 | 83348837179 | 1166 | 1167 | 1168 | 1162 | 220070 |
| 392 | 20250325 | 122200 | 83092566491 | 1167 | 1173 | 1173 | 1158 | 478799 |
| 393 | 20250325 | 122100 | 82535083906 | 1173 | 1166 | 1173 | 1164 | 265080 |
| 394 | 20250325 | 122000 | 82225168570 | 1165 | 1176 | 1176 | 1165 | 576765 |
| 395 | 20250325 | 121900 | 81550031241 | 1175 | 1175 | 1179 | 1175 | 133040 |
| 396 | 20250325 | 121800 | 81393489603 | 1177 | 1184 | 1185 | 1174 | 161109 |
| 397 | 20250325 | 121700 | 81203673808 | 1185 | 1179 | 1185 | 1175 | 216213 |
| 398 | 20250325 | 121600 | 80948765392 | 1179 | 1178 | 1182 | 1172 | 277623 |
| 399 | 20250325 | 121500 | 80622295814 | 1178 | 1183 | 1188 | 1171 | 705209 |
| 400 | 20250325 | 121400 | 79791626557 | 1182 | 1187 | 1189 | 1182 | 336301 |
| 401 | 20250325 | 121300 | 79392867107 | 1189 | 1186 | 1193 | 1185 | 161757 |
| 402 | 20250325 | 121200 | 79200242607 | 1184 | 1190 | 1192 | 1183 | 210926 |
| 403 | 20250325 | 121100 | 78949902266 | 1191 | 1185 | 1192 | 1185 | 129901 |
| 404 | 20250325 | 121000 | 78795320769 | 1188 | 1190 | 1192 | 1185 | 220817 |
| 405 | 20250325 | 120900 | 78532606841 | 1190 | 1189 | 1192 | 1186 | 157771 |
| 406 | 20250325 | 120800 | 78344897434 | 1189 | 1185 | 1190 | 1183 | 173412 |
| 407 | 20250325 | 120700 | 78139136845 | 1186 | 1189 | 1189 | 1180 | 443482 |
| 408 | 20250325 | 120600 | 77614479434 | 1188 | 1189 | 1194 | 1188 | 246178 |
| 409 | 20250325 | 120500 | 77321223804 | 1191 | 1185 | 1195 | 1180 | 794105 |
| 410 | 20250325 | 120400 | 76378825694 | 1186 | 1190 | 1192 | 1181 | 740822 |
| 411 | 20250325 | 120300 | 75500259577 | 1193 | 1200 | 1201 | 1187 | 1102265 |
| 412 | 20250325 | 120200 | 74184444636 | 1200 | 1212 | 1213 | 1200 | 674605 |
| 413 | 20250325 | 120100 | 73371058143 | 1212 | 1208 | 1218 | 1208 | 238373 |
| 414 | 20250325 | 120000 | 73081979306 | 1208 | 1212 | 1212 | 1207 | 172789 |
| 415 | 20250325 | 115900 | 72872934059 | 1211 | 1211 | 1213 | 1206 | 349014 |
| 416 | 20250325 | 115800 | 72451101675 | 1212 | 1213 | 1214 | 1209 | 286146 |
| 417 | 20250325 | 115700 | 72104615133 | 1213 | 1215 | 1216 | 1210 | 504283 |
| 418 | 20250325 | 115600 | 71493415948 | 1215 | 1220 | 1221 | 1215 | 234852 |
| 419 | 20250325 | 115500 | 71207687802 | 1220 | 1221 | 1222 | 1216 | 258430 |
| 420 | 20250325 | 115400 | 70892992069 | 1221 | 1217 | 1222 | 1216 | 202171 |
| 421 | 20250325 | 115300 | 70646568337 | 1217 | 1223 | 1224 | 1217 | 218152 |
| 422 | 20250325 | 115200 | 70380435820 | 1222 | 1217 | 1227 | 1215 | 280249 |
| 423 | 20250325 | 115100 | 70038052132 | 1217 | 1223 | 1224 | 1216 | 435339 |
| 424 | 20250325 | 115000 | 69507044467 | 1224 | 1224 | 1232 | 1220 | 633459 |
| 425 | 20250325 | 114900 | 68731036560 | 1225 | 1230 | 1231 | 1221 | 576899 |
| 426 | 20250325 | 114800 | 68023327900 | 1230 | 1222 | 1239 | 1222 | 2157556 |
| 427 | 20250325 | 114700 | 65365628395 | 1223 | 1226 | 1230 | 1219 | 975656 |
| 428 | 20250325 | 114600 | 64170725498 | 1226 | 1215 | 1228 | 1215 | 895992 |
| 429 | 20250325 | 114500 | 63074163056 | 1215 | 1207 | 1218 | 1207 | 384517 |
| 430 | 20250325 | 114400 | 62607686726 | 1208 | 1212 | 1212 | 1204 | 569491 |
| 431 | 20250325 | 114300 | 61919967368 | 1212 | 1217 | 1217 | 1208 | 546928 |
| 432 | 20250325 | 114200 | 61257485247 | 1217 | 1222 | 1222 | 1212 | 722274 |
| 433 | 20250325 | 114100 | 60378379929 | 1222 | 1222 | 1226 | 1222 | 375141 |
| 434 | 20250325 | 114000 | 59919184097 | 1222 | 1229 | 1234 | 1222 | 1218134 |
| 435 | 20250325 | 113900 | 58422834127 | 1230 | 1220 | 1234 | 1218 | 1481235 |
| 436 | 20250325 | 113800 | 56603586831 | 1221 | 1208 | 1230 | 1207 | 1494042 |
| 437 | 20250325 | 113700 | 54777832875 | 1207 | 1209 | 1211 | 1200 | 609882 |
| 438 | 20250325 | 113600 | 54042645329 | 1207 | 1215 | 1217 | 1206 | 715708 |
| 439 | 20250325 | 113500 | 53177122537 | 1215 | 1215 | 1220 | 1214 | 269781 |
| 440 | 20250325 | 113400 | 52848833266 | 1214 | 1215 | 1221 | 1213 | 546070 |
| 441 | 20250325 | 113300 | 52184656182 | 1215 | 1221 | 1221 | 1205 | 1270878 |
| 442 | 20250325 | 113200 | 50645071927 | 1218 | 1221 | 1234 | 1216 | 1889999 |
| 443 | 20250325 | 113100 | 48328386196 | 1220 | 1226 | 1227 | 1218 | 1176364 |
| 444 | 20250325 | 113000 | 46891100759 | 1225 | 1216 | 1230 | 1215 | 1575859 |
| 445 | 20250325 | 112900 | 44964129814 | 1216 | 1221 | 1222 | 1208 | 1728502 |
| 446 | 20250325 | 112800 | 42864211522 | 1220 | 1227 | 1227 | 1213 | 2689593 |
| 447 | 20250325 | 112700 | 39578314590 | 1222 | 1222 | 1222 | 1222 | 0 |
| 448 | 20250325 | 112600 | 39578314590 | 1222 | 1219 | 1222 | 1218 | 374391 |
| 449 | 20250325 | 112500 | 39121316434 | 1219 | 1183 | 1219 | 1183 | 3245803 |
| 450 | 20250325 | 112400 | 35214395983 | 1183 | 1177 | 1187 | 1177 | 457923 |
| 451 | 20250325 | 112300 | 34672742601 | 1177 | 1192 | 1192 | 1177 | 848553 |
| 452 | 20250325 | 112200 | 33668146483 | 1191 | 1193 | 1193 | 1181 | 1074575 |
| 453 | 20250325 | 112100 | 32393011054 | 1193 | 1181 | 1194 | 1178 | 1699875 |
| 454 | 20250325 | 112000 | 30373738112 | 1179 | 1179 | 1185 | 1175 | 1302981 |
| 455 | 20250325 | 111900 | 28836292575 | 1179 | 1168 | 1182 | 1167 | 1905724 |
| 456 | 20250325 | 111800 | 26595386102 | 1167 | 1147 | 1168 | 1147 | 762281 |
| 457 | 20250325 | 111700 | 25711017507 | 1147 | 1149 | 1150 | 1147 | 41552 |
| 458 | 20250325 | 111600 | 25663278638 | 1150 | 1149 | 1152 | 1146 | 63572 |
| 459 | 20250325 | 111500 | 25590210661 | 1150 | 1143 | 1151 | 1142 | 131009 |
| 460 | 20250325 | 111400 | 25440174775 | 1144 | 1150 | 1151 | 1143 | 141356 |
| 461 | 20250325 | 111300 | 25278242025 | 1150 | 1153 | 1155 | 1150 | 198024 |
| 462 | 20250325 | 111200 | 25050001920 | 1153 | 1154 | 1156 | 1151 | 283779 |
| 463 | 20250325 | 111100 | 24722538237 | 1153 | 1148 | 1155 | 1146 | 178890 |
| 464 | 20250325 | 111000 | 24516485244 | 1151 | 1152 | 1154 | 1148 | 335194 |
| 465 | 20250325 | 110900 | 24130556059 | 1152 | 1143 | 1155 | 1143 | 318095 |
| 466 | 20250325 | 110800 | 23764382507 | 1145 | 1147 | 1151 | 1142 | 352541 |
| 467 | 20250325 | 110700 | 23359735864 | 1146 | 1140 | 1148 | 1140 | 121830 |
| 468 | 20250325 | 110600 | 23220125407 | 1145 | 1141 | 1147 | 1136 | 240357 |
| 469 | 20250325 | 110500 | 22945863475 | 1142 | 1140 | 1144 | 1140 | 92435 |
| 470 | 20250325 | 110400 | 22840297055 | 1142 | 1147 | 1149 | 1139 | 187045 |
| 471 | 20250325 | 110300 | 22626283284 | 1145 | 1141 | 1150 | 1140 | 414680 |
| 472 | 20250325 | 110200 | 22151360282 | 1142 | 1139 | 1142 | 1137 | 94776 |
| 473 | 20250325 | 110100 | 22043362198 | 1140 | 1136 | 1142 | 1135 | 110301 |
| 474 | 20250325 | 110000 | 21917747740 | 1135 | 1135 | 1137 | 1134 | 46167 |
| 475 | 20250325 | 105900 | 21865322767 | 1135 | 1133 | 1135 | 1132 | 22726 |
| 476 | 20250325 | 105800 | 21839567561 | 1133 | 1131 | 1133 | 1131 | 18155 |
| 477 | 20250325 | 105700 | 21819021120 | 1131 | 1132 | 1132 | 1130 | 7747 |
| 478 | 20250325 | 105600 | 21810259120 | 1132 | 1131 | 1133 | 1130 | 18417 |
| 479 | 20250325 | 105500 | 21789431803 | 1131 | 1130 | 1132 | 1129 | 28729 |
| 480 | 20250325 | 105400 | 21756954315 | 1130 | 1130 | 1131 | 1128 | 34213 |
| 481 | 20250325 | 105300 | 21718321786 | 1130 | 1134 | 1134 | 1128 | 34940 |
| 482 | 20250325 | 105200 | 21678812862 | 1134 | 1127 | 1134 | 1126 | 25385 |
| 483 | 20250325 | 105100 | 21650157261 | 1128 | 1129 | 1129 | 1126 | 35179 |
| 484 | 20250325 | 105000 | 21610500128 | 1128 | 1132 | 1132 | 1127 | 114668 |
| 485 | 20250325 | 104900 | 21481025726 | 1131 | 1135 | 1135 | 1130 | 38144 |
| 486 | 20250325 | 104800 | 21437858135 | 1136 | 1132 | 1136 | 1130 | 33259 |
| 487 | 20250325 | 104700 | 21400231376 | 1132 | 1131 | 1134 | 1130 | 31472 |
| 488 | 20250325 | 104600 | 21364618429 | 1130 | 1130 | 1133 | 1128 | 36609 |
| 489 | 20250325 | 104500 | 21323255344 | 1130 | 1132 | 1135 | 1130 | 69845 |
| 490 | 20250325 | 104400 | 21244256159 | 1135 | 1135 | 1137 | 1131 | 103623 |
| 491 | 20250325 | 104300 | 21126794985 | 1136 | 1140 | 1141 | 1135 | 117098 |
| 492 | 20250325 | 104200 | 20993613213 | 1139 | 1144 | 1144 | 1139 | 106192 |
| 493 | 20250325 | 104100 | 20872463129 | 1143 | 1139 | 1147 | 1138 | 306762 |
| 494 | 20250325 | 104000 | 20521959648 | 1140 | 1135 | 1140 | 1133 | 140271 |
| 495 | 20250325 | 103900 | 20362311863 | 1137 | 1130 | 1140 | 1130 | 137927 |
| 496 | 20250325 | 103800 | 20205554940 | 1131 | 1128 | 1135 | 1126 | 84671 |
| 497 | 20250325 | 103700 | 20109736153 | 1130 | 1129 | 1130 | 1126 | 62627 |
| 498 | 20250325 | 103600 | 20039097957 | 1127 | 1133 | 1133 | 1124 | 139741 |
| 499 | 20250325 | 103500 | 19881613073 | 1133 | 1134 | 1134 | 1129 | 204422 |
| 500 | 20250325 | 103400 | 19650488415 | 1133 | 1132 | 1134 | 1132 | 63972 |
| 501 | 20250325 | 103300 | 19578016339 | 1132 | 1134 | 1134 | 1130 | 133249 |
| 502 | 20250325 | 103200 | 19427254412 | 1134 | 1140 | 1140 | 1134 | 71212 |
| 503 | 20250325 | 103100 | 19346323841 | 1140 | 1133 | 1140 | 1133 | 72817 |
| 504 | 20250325 | 103000 | 19263627707 | 1134 | 1138 | 1138 | 1133 | 228534 |
| 505 | 20250325 | 102900 | 19004495173 | 1138 | 1135 | 1140 | 1132 | 180602 |
| 506 | 20250325 | 102800 | 18799487495 | 1134 | 1144 | 1144 | 1134 | 262285 |
| 507 | 20250325 | 102700 | 18500548441 | 1144 | 1152 | 1153 | 1136 | 553748 |
| 508 | 20250325 | 102600 | 17866925200 | 1152 | 1163 | 1163 | 1151 | 614579 |
| 509 | 20250325 | 102500 | 17155905783 | 1162 | 1145 | 1167 | 1145 | 1906186 |
| 510 | 20250325 | 102400 | 14946102951 | 1149 | 1131 | 1150 | 1129 | 390458 |
| 511 | 20250325 | 102300 | 14498705955 | 1131 | 1132 | 1133 | 1130 | 55765 |
| 512 | 20250325 | 102200 | 14435592654 | 1130 | 1136 | 1138 | 1128 | 112825 |
| 513 | 20250325 | 102100 | 14307715332 | 1136 | 1143 | 1144 | 1135 | 113069 |
| 514 | 20250325 | 102000 | 14178869186 | 1144 | 1145 | 1145 | 1140 | 165057 |
| 515 | 20250325 | 101900 | 13990084920 | 1145 | 1137 | 1145 | 1136 | 195606 |
| 516 | 20250325 | 101800 | 13766989822 | 1137 | 1142 | 1144 | 1135 | 297558 |
| 517 | 20250325 | 101700 | 13427437845 | 1142 | 1136 | 1143 | 1136 | 266133 |
| 518 | 20250325 | 101600 | 13124313805 | 1137 | 1131 | 1137 | 1131 | 101312 |
| 519 | 20250325 | 101500 | 13009396088 | 1132 | 1133 | 1134 | 1130 | 132616 |
| 520 | 20250325 | 101400 | 12859221704 | 1133 | 1125 | 1133 | 1125 | 78667 |
| 521 | 20250325 | 101300 | 12770371624 | 1126 | 1130 | 1132 | 1125 | 107446 |
| 522 | 20250325 | 101200 | 12649105994 | 1131 | 1123 | 1131 | 1122 | 159977 |
| 523 | 20250325 | 101100 | 12468669531 | 1122 | 1124 | 1124 | 1122 | 39310 |
| 524 | 20250325 | 101000 | 12424543010 | 1123 | 1125 | 1126 | 1121 | 30118 |
| 525 | 20250325 | 100900 | 12390707697 | 1126 | 1126 | 1127 | 1123 | 168160 |
| 526 | 20250325 | 100800 | 12201525733 | 1125 | 1125 | 1126 | 1124 | 79387 |
| 527 | 20250325 | 100700 | 12112222078 | 1125 | 1122 | 1125 | 1122 | 116543 |
| 528 | 20250325 | 100600 | 11981277610 | 1123 | 1115 | 1123 | 1115 | 90833 |
| 529 | 20250325 | 100500 | 11879478335 | 1114 | 1115 | 1115 | 1114 | 16733 |
| 530 | 20250325 | 100400 | 11860827260 | 1114 | 1114 | 1116 | 1114 | 21386 |
| 531 | 20250325 | 100300 | 11836997363 | 1115 | 1115 | 1115 | 1114 | 15949 |
| 532 | 20250325 | 100200 | 11819221962 | 1115 | 1117 | 1117 | 1114 | 30810 |
| 533 | 20250325 | 100100 | 11784855725 | 1117 | 1118 | 1118 | 1115 | 3431 |
| 534 | 20250325 | 100000 | 11781026002 | 1116 | 1117 | 1118 | 1116 | 12036 |
| 535 | 20250325 | 095900 | 11767579445 | 1117 | 1120 | 1120 | 1117 | 17742 |
| 536 | 20250325 | 095800 | 11747746349 | 1119 | 1117 | 1123 | 1117 | 22846 |
| 537 | 20250325 | 095700 | 11722136826 | 1117 | 1122 | 1122 | 1116 | 79150 |
| 538 | 20250325 | 095600 | 11633455464 | 1122 | 1121 | 1122 | 1121 | 34657 |
| 539 | 20250325 | 095500 | 11594584715 | 1121 | 1122 | 1122 | 1120 | 39497 |
| 540 | 20250325 | 095400 | 11550303915 | 1122 | 1114 | 1122 | 1114 | 98201 |
| 541 | 20250325 | 095300 | 11440592375 | 1114 | 1113 | 1114 | 1113 | 18114 |
| 542 | 20250325 | 095200 | 11420427452 | 1113 | 1114 | 1114 | 1113 | 28759 |
| 543 | 20250325 | 095100 | 11388412661 | 1114 | 1114 | 1115 | 1113 | 21051 |
| 544 | 20250325 | 095000 | 11364963366 | 1115 | 1114 | 1115 | 1114 | 22028 |
| 545 | 20250325 | 094900 | 11340415643 | 1114 | 1114 | 1114 | 1113 | 43528 |
| 546 | 20250325 | 094800 | 11291930495 | 1115 | 1116 | 1116 | 1114 | 12681 |
| 547 | 20250325 | 094700 | 11277795558 | 1116 | 1113 | 1117 | 1112 | 47206 |
| 548 | 20250325 | 094600 | 11225215293 | 1113 | 1113 | 1113 | 1112 | 15502 |
| 549 | 20250325 | 094500 | 11207970751 | 1113 | 1115 | 1115 | 1112 | 27657 |
| 550 | 20250325 | 094400 | 11177183744 | 1115 | 1116 | 1116 | 1113 | 15486 |
| 551 | 20250325 | 094300 | 11159921191 | 1116 | 1113 | 1116 | 1112 | 80846 |
| 552 | 20250325 | 094200 | 11069919311 | 1113 | 1115 | 1115 | 1113 | 31585 |
| 553 | 20250325 | 094100 | 11034748571 | 1115 | 1113 | 1116 | 1113 | 21099 |
| 554 | 20250325 | 094000 | 11011234171 | 1113 | 1112 | 1114 | 1112 | 30167 |
| 555 | 20250325 | 093900 | 10977661059 | 1113 | 1112 | 1113 | 1111 | 24374 |
| 556 | 20250325 | 093800 | 10950567443 | 1111 | 1113 | 1113 | 1111 | 40565 |
| 557 | 20250325 | 093700 | 10905469888 | 1112 | 1111 | 1114 | 1110 | 89312 |
| 558 | 20250325 | 093600 | 10806205980 | 1112 | 1110 | 1112 | 1107 | 92773 |
| 559 | 20250325 | 093500 | 10703275386 | 1108 | 1116 | 1116 | 1107 | 262950 |
| 560 | 20250325 | 093400 | 10411229906 | 1116 | 1117 | 1118 | 1115 | 28452 |
| 561 | 20250325 | 093300 | 10379462524 | 1117 | 1117 | 1117 | 1113 | 76239 |
| 562 | 20250325 | 093200 | 10294483437 | 1115 | 1120 | 1120 | 1114 | 75851 |
| 563 | 20250325 | 093100 | 10209799987 | 1120 | 1115 | 1120 | 1113 | 44224 |
| 564 | 20250325 | 093000 | 10160508338 | 1115 | 1120 | 1121 | 1113 | 86201 |
| 565 | 20250325 | 092900 | 10064204638 | 1121 | 1124 | 1126 | 1121 | 208577 |
| 566 | 20250325 | 092800 | 9829744389 | 1124 | 1119 | 1126 | 1114 | 159785 |
| 567 | 20250325 | 092700 | 9650261302 | 1114 | 1114 | 1119 | 1110 | 348303 |
| 568 | 20250325 | 092600 | 9262991124 | 1115 | 1121 | 1121 | 1114 | 194544 |
| 569 | 20250325 | 092500 | 9045515784 | 1122 | 1118 | 1122 | 1116 | 141100 |
| 570 | 20250325 | 092400 | 8887774143 | 1118 | 1132 | 1132 | 1117 | 600797 |
| 571 | 20250325 | 092300 | 8212351225 | 1132 | 1136 | 1137 | 1132 | 166880 |
| 572 | 20250325 | 092200 | 8022952044 | 1136 | 1136 | 1140 | 1136 | 173286 |
| 573 | 20250325 | 092100 | 7825793696 | 1137 | 1152 | 1153 | 1134 | 360683 |
| 574 | 20250325 | 092000 | 7413429442 | 1152 | 1147 | 1153 | 1140 | 592202 |
| 575 | 20250325 | 091900 | 6732688158 | 1147 | 1141 | 1149 | 1134 | 416721 |
| 576 | 20250325 | 091800 | 6256804786 | 1140 | 1141 | 1145 | 1138 | 405215 |
| 577 | 20250325 | 091700 | 5794074031 | 1143 | 1138 | 1145 | 1137 | 491035 |
| 578 | 20250325 | 091600 | 5233651475 | 1138 | 1126 | 1138 | 1126 | 257979 |
| 579 | 20250325 | 091500 | 4941499458 | 1127 | 1126 | 1127 | 1123 | 65657 |
| 580 | 20250325 | 091400 | 4867621987 | 1125 | 1129 | 1130 | 1123 | 42603 |
| 581 | 20250325 | 091300 | 4819628240 | 1130 | 1135 | 1135 | 1125 | 158566 |
| 582 | 20250325 | 091200 | 4640170746 | 1135 | 1117 | 1138 | 1116 | 156246 |
| 583 | 20250325 | 091100 | 4464406008 | 1117 | 1114 | 1118 | 1112 | 122654 |
| 584 | 20250325 | 091000 | 4327821524 | 1114 | 1131 | 1131 | 1110 | 445723 |
| 585 | 20250325 | 090900 | 3827680925 | 1131 | 1131 | 1140 | 1128 | 582952 |
| 586 | 20250325 | 090800 | 3167170733 | 1132 | 1128 | 1133 | 1127 | 109229 |
| 587 | 20250325 | 090700 | 3043720292 | 1129 | 1132 | 1134 | 1125 | 241875 |
| 588 | 20250325 | 090600 | 2770444127 | 1132 | 1129 | 1136 | 1128 | 730796 |
| 589 | 20250325 | 090500 | 1942897028 | 1130 | 1116 | 1130 | 1116 | 416322 |
| 590 | 20250325 | 090400 | 1475199286 | 1118 | 1110 | 1121 | 1110 | 369588 |
| 591 | 20250325 | 090300 | 1062641447 | 1114 | 1108 | 1115 | 1103 | 162405 |
| 592 | 20250325 | 090200 | 882727422 | 1107 | 1112 | 1115 | 1102 | 236372 |
| 593 | 20250325 | 090100 | 620319849 | 1113 | 1106 | 1116 | 1100 | 159038 |
| 594 | 20250325 | 090000 | 443887199 | 1110 | 1111 | 1114 | 1094 | 395572 |