29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 3 | 20250515 | 183500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20250515 | 183400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20250515 | 183300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20250515 | 183200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20250515 | 183100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20250515 | 183000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20250515 | 182900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20250515 | 182800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20250515 | 182700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20250515 | 182600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20250515 | 182500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20250515 | 182400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20250515 | 182300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20250515 | 182200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20250515 | 182100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20250515 | 182000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20250515 | 181900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20250515 | 181800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20250515 | 181700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20250515 | 181600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20250515 | 181500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20250515 | 181400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20250515 | 181300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20250515 | 181200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20250515 | 181100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20250515 | 181000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20250515 | 180900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20250515 | 180800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20250515 | 180700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20250515 | 180600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 33 | 20250515 | 180500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20250515 | 180400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20250515 | 180300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20250515 | 180200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20250515 | 180100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20250515 | 180000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20250515 | 175900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20250515 | 175800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20250515 | 175700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20250515 | 175600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20250515 | 175500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20250515 | 175400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20250515 | 175300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20250515 | 175200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20250515 | 175100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20250515 | 175000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20250515 | 174900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20250515 | 174800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20250515 | 174700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20250515 | 174600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20250515 | 174500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20250515 | 174400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20250515 | 174300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20250515 | 174200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20250515 | 174100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20250515 | 174000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20250515 | 173900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20250515 | 173800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20250515 | 173700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20250515 | 173600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 63 | 20250515 | 173500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20250515 | 173400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20250515 | 173300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20250515 | 173200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20250515 | 173100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20250515 | 173000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20250515 | 172900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20250515 | 172800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20250515 | 172700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20250515 | 172600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20250515 | 172500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20250515 | 172400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20250515 | 172300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20250515 | 172200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20250515 | 172100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20250515 | 172000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20250515 | 171900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20250515 | 171800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20250515 | 171700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20250515 | 171600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20250515 | 171500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20250515 | 171400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20250515 | 171300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20250515 | 171200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20250515 | 171100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20250515 | 171000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20250515 | 170900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20250515 | 170800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20250515 | 170700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20250515 | 170600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 93 | 20250515 | 170500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20250515 | 170400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20250515 | 170300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20250515 | 170200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20250515 | 170100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20250515 | 170000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20250515 | 165900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20250515 | 165800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20250515 | 165700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20250515 | 165600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20250515 | 165500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20250515 | 165400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20250515 | 165300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20250515 | 165200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20250515 | 165100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20250515 | 165000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20250515 | 164900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20250515 | 164800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20250515 | 164700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20250515 | 164600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20250515 | 164500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20250515 | 164400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20250515 | 164300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20250515 | 164200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20250515 | 164100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20250515 | 164000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20250515 | 163900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20250515 | 163800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20250515 | 163700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20250515 | 163600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 123 | 20250515 | 163500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20250515 | 163400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20250515 | 163300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20250515 | 163200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20250515 | 163100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20250515 | 163000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20250515 | 162900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20250515 | 162800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20250515 | 162700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20250515 | 162600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20250515 | 162500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20250515 | 162400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20250515 | 162300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20250515 | 162200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20250515 | 162100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20250515 | 162000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20250515 | 161900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20250515 | 161800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20250515 | 161700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20250515 | 161600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20250515 | 161500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20250515 | 161400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20250515 | 161300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20250515 | 161200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20250515 | 161100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20250515 | 161000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20250515 | 160900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20250515 | 160800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20250515 | 160700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20250515 | 160600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 153 | 20250515 | 160500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20250515 | 160400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20250515 | 160300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20250515 | 160200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20250515 | 160100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20250515 | 160000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20250515 | 155900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20250515 | 155800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20250515 | 155700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20250515 | 155600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20250515 | 155500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20250515 | 155400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20250515 | 155300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20250515 | 155200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20250515 | 155100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20250515 | 155000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20250515 | 154900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20250515 | 154800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20250515 | 154700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20250515 | 154600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20250515 | 154500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20250515 | 154400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20250515 | 154300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20250515 | 154200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20250515 | 154100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20250515 | 154000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20250515 | 153900 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20250515 | 153800 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20250515 | 153700 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20250515 | 153600 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 183 | 20250515 | 153500 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20250515 | 153400 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20250515 | 153300 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20250515 | 153200 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20250515 | 153100 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20250515 | 153000 | 21852670150 | 1332 | 1332 | 1332 | 1332 | 137438 |
| 189 | 20250515 | 152900 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20250515 | 152800 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20250515 | 152700 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20250515 | 152600 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20250515 | 152500 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20250515 | 152400 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20250515 | 152300 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20250515 | 152200 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20250515 | 152100 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20250515 | 152000 | 21669602734 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20250515 | 151900 | 21669602734 | 1330 | 1326 | 1330 | 1323 | 43528 |
| 200 | 20250515 | 151800 | 21611871746 | 1324 | 1326 | 1327 | 1323 | 27594 |
| 201 | 20250515 | 151700 | 21575335482 | 1327 | 1325 | 1328 | 1325 | 38905 |
| 202 | 20250515 | 151600 | 21523753238 | 1326 | 1325 | 1327 | 1324 | 31927 |
| 203 | 20250515 | 151500 | 21481419679 | 1324 | 1324 | 1326 | 1322 | 56408 |
| 204 | 20250515 | 151400 | 21406758202 | 1324 | 1326 | 1327 | 1324 | 20767 |
| 205 | 20250515 | 151300 | 21379240196 | 1326 | 1325 | 1328 | 1325 | 17709 |
| 206 | 20250515 | 151200 | 21355743211 | 1325 | 1326 | 1327 | 1325 | 24688 |
| 207 | 20250515 | 151100 | 21323007119 | 1326 | 1326 | 1327 | 1326 | 7118 |
| 208 | 20250515 | 151000 | 21313566527 | 1326 | 1328 | 1328 | 1326 | 8893 |
| 209 | 20250515 | 150900 | 21301767850 | 1328 | 1325 | 1328 | 1325 | 19115 |
| 210 | 20250515 | 150800 | 21276409319 | 1324 | 1326 | 1326 | 1323 | 22759 |
| 211 | 20250515 | 150700 | 21246257231 | 1326 | 1327 | 1328 | 1326 | 19817 |
| 212 | 20250515 | 150600 | 21219966412 | 1328 | 1327 | 1331 | 1326 | 7494 |
| 213 | 20250515 | 150500 | 21210018192 | 1332 | 1325 | 1333 | 1323 | 85038 |
| 214 | 20250515 | 150400 | 21097107749 | 1326 | 1330 | 1330 | 1325 | 17733 |
| 215 | 20250515 | 150300 | 21073583984 | 1330 | 1330 | 1330 | 1328 | 11534 |
| 216 | 20250515 | 150200 | 21058254086 | 1330 | 1330 | 1330 | 1327 | 28288 |
| 217 | 20250515 | 150100 | 21020648087 | 1330 | 1326 | 1330 | 1323 | 30133 |
| 218 | 20250515 | 150000 | 20980657283 | 1326 | 1325 | 1327 | 1324 | 12875 |
| 219 | 20250515 | 145900 | 20963591777 | 1326 | 1325 | 1327 | 1325 | 5541 |
| 220 | 20250515 | 145800 | 20956246692 | 1325 | 1326 | 1326 | 1324 | 55770 |
| 221 | 20250515 | 145700 | 20882370001 | 1326 | 1327 | 1327 | 1325 | 2882 |
| 222 | 20250515 | 145600 | 20878549432 | 1327 | 1326 | 1328 | 1325 | 17029 |
| 223 | 20250515 | 145500 | 20855961019 | 1326 | 1328 | 1328 | 1325 | 741 |
| 224 | 20250515 | 145400 | 20854978073 | 1328 | 1324 | 1328 | 1322 | 30423 |
| 225 | 20250515 | 145300 | 20814691217 | 1323 | 1328 | 1328 | 1323 | 38678 |
| 226 | 20250515 | 145200 | 20763473917 | 1328 | 1324 | 1328 | 1322 | 34790 |
| 227 | 20250515 | 145100 | 20717390468 | 1322 | 1324 | 1326 | 1322 | 13364 |
| 228 | 20250515 | 145000 | 20699694302 | 1324 | 1325 | 1325 | 1322 | 71524 |
| 229 | 20250515 | 144900 | 20605069423 | 1324 | 1326 | 1327 | 1324 | 37224 |
| 230 | 20250515 | 144800 | 20555753302 | 1327 | 1325 | 1327 | 1325 | 12599 |
| 231 | 20250515 | 144700 | 20539051183 | 1326 | 1329 | 1329 | 1324 | 54897 |
| 232 | 20250515 | 144600 | 20466302203 | 1329 | 1326 | 1329 | 1326 | 12299 |
| 233 | 20250515 | 144500 | 20449977092 | 1326 | 1328 | 1330 | 1326 | 32872 |
| 234 | 20250515 | 144400 | 20406366180 | 1326 | 1327 | 1332 | 1326 | 28935 |
| 235 | 20250515 | 144300 | 20367972372 | 1329 | 1332 | 1332 | 1326 | 115528 |
| 236 | 20250515 | 144200 | 20214535300 | 1331 | 1334 | 1335 | 1330 | 68538 |
| 237 | 20250515 | 144100 | 20123286132 | 1335 | 1333 | 1339 | 1333 | 34200 |
| 238 | 20250515 | 144000 | 20077558995 | 1333 | 1332 | 1339 | 1332 | 48404 |
| 239 | 20250515 | 143900 | 20012924303 | 1332 | 1329 | 1338 | 1329 | 83331 |
| 240 | 20250515 | 143800 | 19902027672 | 1329 | 1336 | 1336 | 1328 | 71606 |
| 241 | 20250515 | 143700 | 19806801249 | 1336 | 1330 | 1338 | 1328 | 100962 |
| 242 | 20250515 | 143600 | 19672298454 | 1330 | 1333 | 1338 | 1330 | 88473 |
| 243 | 20250515 | 143500 | 19554389374 | 1333 | 1335 | 1349 | 1321 | 341701 |
| 244 | 20250515 | 143400 | 19099164759 | 1335 | 1343 | 1345 | 1334 | 175938 |
| 245 | 20250515 | 143300 | 18863436603 | 1342 | 1356 | 1356 | 1340 | 175291 |
| 246 | 20250515 | 143200 | 18627614796 | 1356 | 1363 | 1363 | 1349 | 317163 |
| 247 | 20250515 | 143100 | 18197807105 | 1361 | 1366 | 1368 | 1358 | 206941 |
| 248 | 20250515 | 143000 | 17915850398 | 1366 | 1366 | 1377 | 1363 | 388590 |
| 249 | 20250515 | 142900 | 17383131001 | 1366 | 1378 | 1380 | 1358 | 470471 |
| 250 | 20250515 | 142800 | 16739607715 | 1379 | 1400 | 1411 | 1371 | 1063183 |
| 251 | 20250515 | 142700 | 15261707680 | 1403 | 1415 | 1419 | 1351 | 1732639 |
| 252 | 20250515 | 142600 | 12845274889 | 1416 | 1397 | 1443 | 1382 | 2120360 |
| 253 | 20250515 | 142500 | 9846385136 | 1396 | 1312 | 1411 | 1312 | 1439163 |
| 254 | 20250515 | 142400 | 7867158798 | 1311 | 1313 | 1313 | 1311 | 77044 |
| 255 | 20250515 | 142300 | 7766126764 | 1313 | 1313 | 1313 | 1312 | 1634 |
| 256 | 20250515 | 142200 | 7763981852 | 1312 | 1312 | 1313 | 1312 | 12482 |
| 257 | 20250515 | 142100 | 7747595489 | 1313 | 1313 | 1313 | 1312 | 1402 |
| 258 | 20250515 | 142000 | 7745755703 | 1314 | 1313 | 1314 | 1312 | 10684 |
| 259 | 20250515 | 141900 | 7731727767 | 1313 | 1315 | 1315 | 1313 | 3533 |
| 260 | 20250515 | 141800 | 7727086235 | 1315 | 1315 | 1315 | 1315 | 1683 |
| 261 | 20250515 | 141700 | 7724873090 | 1315 | 1317 | 1317 | 1315 | 4824 |
| 262 | 20250515 | 141600 | 7718524744 | 1317 | 1314 | 1317 | 1314 | 4315 |
| 263 | 20250515 | 141500 | 7712851491 | 1315 | 1314 | 1315 | 1314 | 8801 |
| 264 | 20250515 | 141400 | 7701284691 | 1314 | 1313 | 1314 | 1313 | 1225 |
| 265 | 20250515 | 141300 | 7699676166 | 1313 | 1313 | 1314 | 1313 | 3355 |
| 266 | 20250515 | 141200 | 7695271049 | 1313 | 1313 | 1314 | 1313 | 7774 |
| 267 | 20250515 | 141100 | 7685056064 | 1314 | 1314 | 1314 | 1313 | 5533 |
| 268 | 20250515 | 141000 | 7677785802 | 1314 | 1312 | 1314 | 1312 | 1628 |
| 269 | 20250515 | 140900 | 7675649113 | 1312 | 1312 | 1313 | 1312 | 6609 |
| 270 | 20250515 | 140800 | 7666978065 | 1312 | 1313 | 1313 | 1312 | 4574 |
| 271 | 20250515 | 140700 | 7660976969 | 1313 | 1311 | 1313 | 1311 | 11979 |
| 272 | 20250515 | 140600 | 7645261417 | 1312 | 1312 | 1313 | 1311 | 20474 |
| 273 | 20250515 | 140500 | 7618413051 | 1312 | 1312 | 1313 | 1312 | 13672 |
| 274 | 20250515 | 140400 | 7600475075 | 1311 | 1313 | 1313 | 1311 | 6552 |
| 275 | 20250515 | 140300 | 7591879689 | 1313 | 1312 | 1314 | 1312 | 802 |
| 276 | 20250515 | 140200 | 7590826683 | 1312 | 1315 | 1315 | 1312 | 11229 |
| 277 | 20250515 | 140100 | 7576086130 | 1315 | 1315 | 1315 | 1313 | 2964 |
| 278 | 20250515 | 140000 | 7572192832 | 1315 | 1315 | 1315 | 1313 | 13217 |
| 279 | 20250515 | 135900 | 7554831128 | 1315 | 1315 | 1315 | 1315 | 2741 |
| 280 | 20250515 | 135800 | 7551226713 | 1315 | 1313 | 1315 | 1313 | 3276 |
| 281 | 20250515 | 135700 | 7546922445 | 1313 | 1313 | 1314 | 1313 | 2124 |
| 282 | 20250515 | 135600 | 7544133510 | 1313 | 1313 | 1313 | 1312 | 2431 |
| 283 | 20250515 | 135500 | 7540941822 | 1313 | 1314 | 1314 | 1312 | 7939 |
| 284 | 20250515 | 135400 | 7530523869 | 1314 | 1313 | 1314 | 1311 | 7125 |
| 285 | 20250515 | 135300 | 7521175991 | 1314 | 1314 | 1314 | 1312 | 8022 |
| 286 | 20250515 | 135200 | 7510644138 | 1313 | 1312 | 1314 | 1312 | 3523 |
| 287 | 20250515 | 135100 | 7506020512 | 1312 | 1312 | 1312 | 1312 | 5402 |
| 288 | 20250515 | 135000 | 7498933088 | 1312 | 1311 | 1313 | 1311 | 4520 |
| 289 | 20250515 | 134900 | 7493003875 | 1311 | 1312 | 1312 | 1311 | 19053 |
| 290 | 20250515 | 134800 | 7468016246 | 1312 | 1312 | 1313 | 1312 | 46410 |
| 291 | 20250515 | 134700 | 7407120586 | 1312 | 1313 | 1313 | 1312 | 21320 |
| 292 | 20250515 | 134600 | 7379146137 | 1314 | 1315 | 1316 | 1312 | 104332 |
| 293 | 20250515 | 134500 | 7242026756 | 1316 | 1316 | 1318 | 1315 | 32780 |
| 294 | 20250515 | 134400 | 7198896509 | 1316 | 1316 | 1317 | 1316 | 19949 |
| 295 | 20250515 | 134300 | 7172643421 | 1316 | 1316 | 1318 | 1316 | 19859 |
| 296 | 20250515 | 134200 | 7146506656 | 1317 | 1318 | 1319 | 1316 | 28538 |
| 297 | 20250515 | 134100 | 7108917470 | 1318 | 1319 | 1319 | 1318 | 29841 |
| 298 | 20250515 | 134000 | 7069577132 | 1319 | 1320 | 1320 | 1319 | 12796 |
| 299 | 20250515 | 133900 | 7052697161 | 1321 | 1321 | 1321 | 1320 | 4977 |
| 300 | 20250515 | 133800 | 7046125295 | 1321 | 1319 | 1321 | 1319 | 3925 |
| 301 | 20250515 | 133700 | 7040944155 | 1320 | 1320 | 1321 | 1320 | 11176 |
| 302 | 20250515 | 133600 | 7026191831 | 1320 | 1321 | 1321 | 1320 | 10033 |
| 303 | 20250515 | 133500 | 7012948270 | 1319 | 1321 | 1321 | 1319 | 10882 |
| 304 | 20250515 | 133400 | 6998590634 | 1321 | 1320 | 1321 | 1320 | 60 |
| 305 | 20250515 | 133300 | 6998511424 | 1321 | 1320 | 1321 | 1320 | 701 |
| 306 | 20250515 | 133200 | 6997586103 | 1320 | 1320 | 1321 | 1319 | 5146 |
| 307 | 20250515 | 133100 | 6990792628 | 1320 | 1319 | 1320 | 1319 | 2126 |
| 308 | 20250515 | 133000 | 6987987889 | 1319 | 1320 | 1320 | 1319 | 497 |
| 309 | 20250515 | 132900 | 6987332145 | 1320 | 1320 | 1320 | 1319 | 49 |
| 310 | 20250515 | 132800 | 6987267474 | 1319 | 1319 | 1319 | 1319 | 1354 |
| 311 | 20250515 | 132700 | 6985481548 | 1318 | 1318 | 1319 | 1318 | 1553 |
| 312 | 20250515 | 132600 | 6983434394 | 1318 | 1319 | 1319 | 1318 | 2881 |
| 313 | 20250515 | 132500 | 6979636813 | 1319 | 1319 | 1319 | 1319 | 3039 |
| 314 | 20250515 | 132400 | 6975628372 | 1319 | 1319 | 1319 | 1319 | 338 |
| 315 | 20250515 | 132300 | 6975182550 | 1320 | 1320 | 1320 | 1319 | 2731 |
| 316 | 20250515 | 132200 | 6971580351 | 1320 | 1321 | 1321 | 1320 | 1332 |
| 317 | 20250515 | 132100 | 6969822109 | 1321 | 1319 | 1321 | 1318 | 6882 |
| 318 | 20250515 | 132000 | 6960742542 | 1320 | 1320 | 1320 | 1319 | 86 |
| 319 | 20250515 | 131900 | 6960629039 | 1319 | 1318 | 1321 | 1318 | 119 |
| 320 | 20250515 | 131800 | 6960471952 | 1318 | 1322 | 1322 | 1318 | 26242 |
| 321 | 20250515 | 131700 | 6925848669 | 1322 | 1322 | 1323 | 1320 | 13074 |
| 322 | 20250515 | 131600 | 6908567577 | 1322 | 1321 | 1322 | 1321 | 361 |
| 323 | 20250515 | 131500 | 6908090641 | 1321 | 1321 | 1322 | 1321 | 2004 |
| 324 | 20250515 | 131400 | 6905441934 | 1322 | 1322 | 1322 | 1322 | 4178 |
| 325 | 20250515 | 131300 | 6899918618 | 1323 | 1323 | 1323 | 1322 | 10936 |
| 326 | 20250515 | 131200 | 6885450508 | 1323 | 1323 | 1323 | 1323 | 43 |
| 327 | 20250515 | 131100 | 6885393619 | 1323 | 1322 | 1323 | 1322 | 4864 |
| 328 | 20250515 | 131000 | 6878963367 | 1322 | 1322 | 1322 | 1321 | 1397 |
| 329 | 20250515 | 130900 | 6877117722 | 1322 | 1320 | 1322 | 1320 | 724 |
| 330 | 20250515 | 130800 | 6876161416 | 1320 | 1321 | 1322 | 1320 | 4671 |
| 331 | 20250515 | 130700 | 6869993741 | 1321 | 1321 | 1322 | 1321 | 7472 |
| 332 | 20250515 | 130600 | 6860119367 | 1321 | 1322 | 1322 | 1321 | 2233 |
| 333 | 20250515 | 130500 | 6857169568 | 1321 | 1320 | 1321 | 1320 | 8562 |
| 334 | 20250515 | 130400 | 6845861016 | 1321 | 1320 | 1321 | 1319 | 1324 |
| 335 | 20250515 | 130300 | 6844113324 | 1320 | 1319 | 1320 | 1319 | 5023 |
| 336 | 20250515 | 130200 | 6837485406 | 1319 | 1318 | 1319 | 1318 | 439 |
| 337 | 20250515 | 130100 | 6836906735 | 1318 | 1320 | 1320 | 1318 | 741 |
| 338 | 20250515 | 130000 | 6835929268 | 1318 | 1318 | 1320 | 1318 | 18419 |
| 339 | 20250515 | 125900 | 6811640389 | 1319 | 1318 | 1319 | 1318 | 1472 |
| 340 | 20250515 | 125800 | 6809700288 | 1318 | 1319 | 1320 | 1318 | 4297 |
| 341 | 20250515 | 125700 | 6804032054 | 1318 | 1318 | 1318 | 1317 | 2461 |
| 342 | 20250515 | 125600 | 6800789057 | 1318 | 1319 | 1319 | 1317 | 3469 |
| 343 | 20250515 | 125500 | 6796216781 | 1319 | 1319 | 1319 | 1318 | 1304 |
| 344 | 20250515 | 125400 | 6794498098 | 1318 | 1319 | 1319 | 1318 | 3700 |
| 345 | 20250515 | 125300 | 6789619803 | 1319 | 1319 | 1319 | 1318 | 114 |
| 346 | 20250515 | 125200 | 6789469467 | 1319 | 1318 | 1319 | 1318 | 1762 |
| 347 | 20250515 | 125100 | 6787145690 | 1319 | 1319 | 1319 | 1318 | 454 |
| 348 | 20250515 | 125000 | 6786547064 | 1319 | 1318 | 1319 | 1318 | 4245 |
| 349 | 20250515 | 124900 | 6780952111 | 1318 | 1318 | 1318 | 1318 | 3534 |
| 350 | 20250515 | 124800 | 6776294299 | 1318 | 1317 | 1318 | 1317 | 1957 |
| 351 | 20250515 | 124700 | 6773715022 | 1318 | 1317 | 1318 | 1317 | 868 |
| 352 | 20250515 | 124600 | 6772571838 | 1318 | 1318 | 1318 | 1317 | 1241 |
| 353 | 20250515 | 124500 | 6770937401 | 1318 | 1318 | 1318 | 1318 | 766 |
| 354 | 20250515 | 124400 | 6769927813 | 1317 | 1318 | 1318 | 1317 | 5353 |
| 355 | 20250515 | 124300 | 6762877859 | 1317 | 1317 | 1318 | 1317 | 6601 |
| 356 | 20250515 | 124200 | 6754184329 | 1317 | 1316 | 1317 | 1316 | 520 |
| 357 | 20250515 | 124100 | 6753499992 | 1316 | 1318 | 1318 | 1316 | 12127 |
| 358 | 20250515 | 124000 | 6737528671 | 1318 | 1318 | 1319 | 1318 | 1679 |
| 359 | 20250515 | 123900 | 6735315652 | 1319 | 1319 | 1319 | 1318 | 137 |
| 360 | 20250515 | 123800 | 6735134986 | 1318 | 1317 | 1318 | 1317 | 2767 |
| 361 | 20250515 | 123700 | 6731490597 | 1317 | 1317 | 1318 | 1316 | 5160 |
| 362 | 20250515 | 123600 | 6724696665 | 1316 | 1316 | 1317 | 1316 | 10065 |
| 363 | 20250515 | 123500 | 6711449625 | 1316 | 1317 | 1317 | 1316 | 6100 |
| 364 | 20250515 | 123400 | 6703420133 | 1317 | 1317 | 1317 | 1317 | 1615 |
| 365 | 20250515 | 123300 | 6701293178 | 1316 | 1318 | 1318 | 1316 | 12214 |
| 366 | 20250515 | 123200 | 6685207342 | 1317 | 1318 | 1318 | 1317 | 7723 |
| 367 | 20250515 | 123100 | 6675030430 | 1318 | 1318 | 1318 | 1318 | 290 |
| 368 | 20250515 | 123000 | 6674648210 | 1319 | 1318 | 1319 | 1318 | 3289 |
| 369 | 20250515 | 122900 | 6670313019 | 1318 | 1320 | 1320 | 1318 | 11865 |
| 370 | 20250515 | 122800 | 6654670196 | 1319 | 1319 | 1322 | 1318 | 11010 |
| 371 | 20250515 | 122700 | 6640120571 | 1318 | 1320 | 1320 | 1318 | 2840 |
| 372 | 20250515 | 122600 | 6636372672 | 1318 | 1320 | 1321 | 1318 | 4863 |
| 373 | 20250515 | 122500 | 6629952709 | 1318 | 1318 | 1318 | 1317 | 1629 |
| 374 | 20250515 | 122400 | 6627805812 | 1318 | 1318 | 1318 | 1317 | 2331 |
| 375 | 20250515 | 122300 | 6624735586 | 1318 | 1320 | 1320 | 1317 | 14706 |
| 376 | 20250515 | 122200 | 6605333130 | 1320 | 1319 | 1320 | 1319 | 318 |
| 377 | 20250515 | 122100 | 6604913681 | 1319 | 1320 | 1320 | 1317 | 5561 |
| 378 | 20250515 | 122000 | 6597582431 | 1320 | 1318 | 1320 | 1318 | 4194 |
| 379 | 20250515 | 121900 | 6592047201 | 1318 | 1318 | 1318 | 1317 | 7937 |
| 380 | 20250515 | 121800 | 6581591900 | 1317 | 1318 | 1319 | 1317 | 1519 |
| 381 | 20250515 | 121700 | 6579589771 | 1318 | 1317 | 1318 | 1317 | 167 |
| 382 | 20250515 | 121600 | 6579369769 | 1317 | 1317 | 1319 | 1317 | 576 |
| 383 | 20250515 | 121500 | 6578610264 | 1317 | 1317 | 1318 | 1317 | 11549 |
| 384 | 20250515 | 121400 | 6563391012 | 1317 | 1317 | 1317 | 1317 | 253 |
| 385 | 20250515 | 121300 | 6563057811 | 1318 | 1316 | 1318 | 1316 | 4438 |
| 386 | 20250515 | 121200 | 6557215683 | 1316 | 1317 | 1318 | 1316 | 19265 |
| 387 | 20250515 | 121100 | 6531843766 | 1317 | 1319 | 1319 | 1317 | 3365 |
| 388 | 20250515 | 121000 | 6527409530 | 1318 | 1318 | 1319 | 1317 | 5524 |
| 389 | 20250515 | 120900 | 6520134072 | 1317 | 1319 | 1320 | 1317 | 52907 |
| 390 | 20250515 | 120800 | 6450398972 | 1319 | 1319 | 1320 | 1319 | 5991 |
| 391 | 20250515 | 120700 | 6442496793 | 1319 | 1319 | 1320 | 1319 | 562 |
| 392 | 20250515 | 120600 | 6441755514 | 1320 | 1320 | 1320 | 1319 | 13531 |
| 393 | 20250515 | 120500 | 6423905704 | 1320 | 1319 | 1320 | 1319 | 1513 |
| 394 | 20250515 | 120400 | 6421909665 | 1319 | 1319 | 1319 | 1319 | 455 |
| 395 | 20250515 | 120300 | 6421309520 | 1319 | 1320 | 1320 | 1319 | 3031 |
| 396 | 20250515 | 120200 | 6417310781 | 1320 | 1320 | 1320 | 1319 | 2071 |
| 397 | 20250515 | 120100 | 6414577063 | 1320 | 1320 | 1320 | 1319 | 1846 |
| 398 | 20250515 | 120000 | 6412141412 | 1320 | 1320 | 1320 | 1319 | 10442 |
| 399 | 20250515 | 115900 | 6398359181 | 1320 | 1319 | 1320 | 1319 | 969 |
| 400 | 20250515 | 115800 | 6397080201 | 1320 | 1319 | 1320 | 1319 | 1240 |
| 401 | 20250515 | 115700 | 6395444640 | 1319 | 1319 | 1320 | 1319 | 2339 |
| 402 | 20250515 | 115600 | 6392359449 | 1319 | 1320 | 1320 | 1319 | 771 |
| 403 | 20250515 | 115500 | 6391342326 | 1320 | 1320 | 1320 | 1319 | 410 |
| 404 | 20250515 | 115400 | 6390801128 | 1320 | 1320 | 1320 | 1320 | 880 |
| 405 | 20250515 | 115300 | 6389639528 | 1320 | 1319 | 1320 | 1319 | 7925 |
| 406 | 20250515 | 115200 | 6379184428 | 1320 | 1319 | 1320 | 1319 | 2831 |
| 407 | 20250515 | 115100 | 6375450337 | 1319 | 1319 | 1320 | 1319 | 4 |
| 408 | 20250515 | 115000 | 6375445060 | 1320 | 1319 | 1320 | 1319 | 542 |
| 409 | 20250515 | 114900 | 6374730122 | 1319 | 1320 | 1320 | 1319 | 8886 |
| 410 | 20250515 | 114800 | 6363007833 | 1320 | 1319 | 1320 | 1319 | 814 |
| 411 | 20250515 | 114700 | 6361934159 | 1319 | 1319 | 1319 | 1319 | 5909 |
| 412 | 20250515 | 114600 | 6354140188 | 1319 | 1320 | 1320 | 1319 | 5258 |
| 413 | 20250515 | 114500 | 6347201714 | 1320 | 1320 | 1320 | 1320 | 3557 |
| 414 | 20250515 | 114400 | 6342506474 | 1320 | 1320 | 1321 | 1320 | 15657 |
| 415 | 20250515 | 114300 | 6321837861 | 1321 | 1321 | 1322 | 1321 | 1980 |
| 416 | 20250515 | 114200 | 6319222216 | 1321 | 1321 | 1321 | 1320 | 3958 |
| 417 | 20250515 | 114100 | 6313993798 | 1321 | 1322 | 1322 | 1320 | 5025 |
| 418 | 20250515 | 114000 | 6307356211 | 1322 | 1322 | 1322 | 1321 | 704 |
| 419 | 20250515 | 113900 | 6306425723 | 1322 | 1322 | 1322 | 1321 | 2156 |
| 420 | 20250515 | 113800 | 6303576350 | 1322 | 1321 | 1322 | 1320 | 7891 |
| 421 | 20250515 | 113700 | 6293155241 | 1321 | 1321 | 1321 | 1320 | 6985 |
| 422 | 20250515 | 113600 | 6283932414 | 1320 | 1321 | 1321 | 1320 | 199 |
| 423 | 20250515 | 113500 | 6283669537 | 1321 | 1320 | 1321 | 1320 | 1129 |
| 424 | 20250515 | 113400 | 6282178129 | 1321 | 1320 | 1322 | 1320 | 22823 |
| 425 | 20250515 | 113300 | 6252042707 | 1320 | 1319 | 1320 | 1318 | 6084 |
| 426 | 20250515 | 113200 | 6244015643 | 1319 | 1319 | 1319 | 1318 | 8717 |
| 427 | 20250515 | 113100 | 6232519058 | 1319 | 1319 | 1320 | 1318 | 18124 |
| 428 | 20250515 | 113000 | 6208613502 | 1319 | 1321 | 1321 | 1319 | 352 |
| 429 | 20250515 | 112900 | 6208149210 | 1318 | 1318 | 1320 | 1318 | 8054 |
| 430 | 20250515 | 112800 | 6197533578 | 1318 | 1321 | 1321 | 1318 | 20016 |
| 431 | 20250515 | 112700 | 6171145981 | 1321 | 1320 | 1321 | 1319 | 10225 |
| 432 | 20250515 | 112600 | 6157657931 | 1319 | 1320 | 1320 | 1319 | 42624 |
| 433 | 20250515 | 112500 | 6101435096 | 1319 | 1320 | 1320 | 1319 | 17791 |
| 434 | 20250515 | 112400 | 6077958245 | 1320 | 1322 | 1322 | 1320 | 1104 |
| 435 | 20250515 | 112300 | 6076499269 | 1320 | 1321 | 1321 | 1320 | 2146 |
| 436 | 20250515 | 112200 | 6073665723 | 1321 | 1321 | 1322 | 1321 | 3138 |
| 437 | 20250515 | 112100 | 6069520131 | 1321 | 1321 | 1322 | 1321 | 2797 |
| 438 | 20250515 | 112000 | 6065825108 | 1322 | 1322 | 1322 | 1321 | 4587 |
| 439 | 20250515 | 111900 | 6059765492 | 1321 | 1322 | 1322 | 1321 | 3813 |
| 440 | 20250515 | 111800 | 6054725828 | 1322 | 1323 | 1323 | 1322 | 3579 |
| 441 | 20250515 | 111700 | 6049993992 | 1323 | 1323 | 1323 | 1322 | 2503 |
| 442 | 20250515 | 111600 | 6046682542 | 1323 | 1323 | 1323 | 1322 | 1001 |
| 443 | 20250515 | 111500 | 6045359193 | 1322 | 1322 | 1323 | 1322 | 5967 |
| 444 | 20250515 | 111400 | 6037470793 | 1323 | 1323 | 1323 | 1322 | 1716 |
| 445 | 20250515 | 111300 | 6035202149 | 1323 | 1323 | 1323 | 1322 | 2297 |
| 446 | 20250515 | 111200 | 6032163548 | 1322 | 1322 | 1322 | 1321 | 1750 |
| 447 | 20250515 | 111100 | 6029850081 | 1321 | 1321 | 1322 | 1320 | 1974 |
| 448 | 20250515 | 111000 | 6027242477 | 1321 | 1319 | 1321 | 1319 | 1407 |
| 449 | 20250515 | 110900 | 6025386499 | 1319 | 1319 | 1319 | 1318 | 15867 |
| 450 | 20250515 | 110800 | 6004460560 | 1319 | 1320 | 1320 | 1319 | 651 |
| 451 | 20250515 | 110700 | 6003601740 | 1319 | 1320 | 1321 | 1319 | 14463 |
| 452 | 20250515 | 110600 | 5984512288 | 1320 | 1321 | 1321 | 1320 | 23195 |
| 453 | 20250515 | 110500 | 5953893502 | 1321 | 1321 | 1321 | 1320 | 10979 |
| 454 | 20250515 | 110400 | 5939391561 | 1321 | 1322 | 1322 | 1321 | 5707 |
| 455 | 20250515 | 110300 | 5931850832 | 1321 | 1322 | 1322 | 1320 | 15044 |
| 456 | 20250515 | 110200 | 5911969803 | 1322 | 1323 | 1324 | 1321 | 15264 |
| 457 | 20250515 | 110100 | 5891779209 | 1323 | 1322 | 1324 | 1321 | 18133 |
| 458 | 20250515 | 110000 | 5867779521 | 1321 | 1320 | 1324 | 1320 | 22611 |
| 459 | 20250515 | 105900 | 5837876862 | 1321 | 1320 | 1321 | 1319 | 13078 |
| 460 | 20250515 | 105800 | 5820615871 | 1320 | 1319 | 1320 | 1319 | 3152 |
| 461 | 20250515 | 105700 | 5816457424 | 1319 | 1319 | 1321 | 1319 | 8851 |
| 462 | 20250515 | 105600 | 5804778104 | 1319 | 1319 | 1319 | 1318 | 16040 |
| 463 | 20250515 | 105500 | 5783621348 | 1319 | 1317 | 1319 | 1317 | 13531 |
| 464 | 20250515 | 105400 | 5765784587 | 1317 | 1317 | 1318 | 1316 | 1797 |
| 465 | 20250515 | 105300 | 5763416901 | 1318 | 1317 | 1318 | 1316 | 4594 |
| 466 | 20250515 | 105200 | 5757365573 | 1317 | 1317 | 1317 | 1316 | 1665 |
| 467 | 20250515 | 105100 | 5755172929 | 1316 | 1315 | 1316 | 1315 | 7098 |
| 468 | 20250515 | 105000 | 5745837960 | 1315 | 1314 | 1315 | 1314 | 1333 |
| 469 | 20250515 | 104900 | 5744085848 | 1315 | 1314 | 1315 | 1314 | 6786 |
| 470 | 20250515 | 104800 | 5735164333 | 1314 | 1314 | 1315 | 1314 | 6249 |
| 471 | 20250515 | 104700 | 5726952386 | 1314 | 1313 | 1315 | 1313 | 6658 |
| 472 | 20250515 | 104600 | 5718204851 | 1313 | 1313 | 1313 | 1313 | 3504 |
| 473 | 20250515 | 104500 | 5713604099 | 1313 | 1313 | 1314 | 1312 | 902 |
| 474 | 20250515 | 104400 | 5712419356 | 1312 | 1314 | 1314 | 1312 | 48777 |
| 475 | 20250515 | 104300 | 5648342439 | 1314 | 1313 | 1314 | 1313 | 8613 |
| 476 | 20250515 | 104200 | 5637029320 | 1313 | 1314 | 1314 | 1313 | 5340 |
| 477 | 20250515 | 104100 | 5630014400 | 1315 | 1313 | 1315 | 1312 | 13342 |
| 478 | 20250515 | 104000 | 5612496408 | 1312 | 1312 | 1313 | 1312 | 24089 |
| 479 | 20250515 | 103900 | 5580887644 | 1312 | 1315 | 1315 | 1312 | 35049 |
| 480 | 20250515 | 103800 | 5534848880 | 1314 | 1315 | 1315 | 1314 | 1617 |
| 481 | 20250515 | 103700 | 5532723573 | 1315 | 1316 | 1317 | 1315 | 5852 |
| 482 | 20250515 | 103600 | 5525027186 | 1316 | 1314 | 1317 | 1314 | 4404 |
| 483 | 20250515 | 103500 | 5519234208 | 1314 | 1314 | 1316 | 1314 | 18368 |
| 484 | 20250515 | 103400 | 5495077080 | 1314 | 1314 | 1315 | 1314 | 4138 |
| 485 | 20250515 | 103300 | 5489639739 | 1314 | 1314 | 1315 | 1313 | 6987 |
| 486 | 20250515 | 103200 | 5480457446 | 1314 | 1314 | 1314 | 1313 | 2516 |
| 487 | 20250515 | 103100 | 5477151999 | 1313 | 1313 | 1314 | 1313 | 1429 |
| 488 | 20250515 | 103000 | 5475274322 | 1314 | 1313 | 1315 | 1313 | 6307 |
| 489 | 20250515 | 102900 | 5466985298 | 1314 | 1314 | 1315 | 1313 | 3832 |
| 490 | 20250515 | 102800 | 5461950176 | 1314 | 1313 | 1315 | 1313 | 17960 |
| 491 | 20250515 | 102700 | 5438360261 | 1313 | 1313 | 1314 | 1313 | 1554 |
| 492 | 20250515 | 102600 | 5436318945 | 1314 | 1313 | 1315 | 1313 | 15912 |
| 493 | 20250515 | 102500 | 5415422049 | 1313 | 1312 | 1315 | 1312 | 9985 |
| 494 | 20250515 | 102400 | 5402313069 | 1311 | 1317 | 1318 | 1311 | 139801 |
| 495 | 20250515 | 102300 | 5218653331 | 1317 | 1317 | 1317 | 1316 | 15406 |
| 496 | 20250515 | 102200 | 5198377534 | 1317 | 1318 | 1318 | 1317 | 17455 |
| 497 | 20250515 | 102100 | 5175387410 | 1318 | 1318 | 1319 | 1318 | 6308 |
| 498 | 20250515 | 102000 | 5167073463 | 1318 | 1318 | 1318 | 1317 | 7768 |
| 499 | 20250515 | 101900 | 5156838741 | 1318 | 1317 | 1318 | 1316 | 4368 |
| 500 | 20250515 | 101800 | 5151086223 | 1317 | 1316 | 1318 | 1316 | 10535 |
| 501 | 20250515 | 101700 | 5137212734 | 1316 | 1317 | 1317 | 1316 | 2551 |
| 502 | 20250515 | 101600 | 5133854548 | 1316 | 1317 | 1317 | 1316 | 4118 |
| 503 | 20250515 | 101500 | 5128435011 | 1316 | 1317 | 1317 | 1316 | 3805 |
| 504 | 20250515 | 101400 | 5123424936 | 1317 | 1317 | 1317 | 1316 | 15374 |
| 505 | 20250515 | 101300 | 5103177778 | 1317 | 1317 | 1317 | 1316 | 7816 |
| 506 | 20250515 | 101200 | 5092888512 | 1317 | 1316 | 1317 | 1316 | 7217 |
| 507 | 20250515 | 101100 | 5083387739 | 1315 | 1316 | 1316 | 1314 | 4628 |
| 508 | 20250515 | 101000 | 5077302930 | 1315 | 1315 | 1317 | 1314 | 2128 |
| 509 | 20250515 | 100900 | 5074505406 | 1315 | 1315 | 1315 | 1313 | 23514 |
| 510 | 20250515 | 100800 | 5043608592 | 1314 | 1315 | 1315 | 1314 | 14924 |
| 511 | 20250515 | 100700 | 5023993407 | 1313 | 1315 | 1316 | 1313 | 26962 |
| 512 | 20250515 | 100600 | 4988564550 | 1315 | 1315 | 1315 | 1314 | 3170 |
| 513 | 20250515 | 100500 | 4984398590 | 1314 | 1314 | 1316 | 1314 | 15001 |
| 514 | 20250515 | 100400 | 4964679530 | 1314 | 1314 | 1315 | 1313 | 6283 |
| 515 | 20250515 | 100300 | 4956424465 | 1313 | 1314 | 1314 | 1313 | 19595 |
| 516 | 20250515 | 100200 | 4930688971 | 1314 | 1314 | 1315 | 1314 | 18181 |
| 517 | 20250515 | 100100 | 4906798632 | 1314 | 1313 | 1315 | 1313 | 8749 |
| 518 | 20250515 | 100000 | 4895309022 | 1313 | 1318 | 1318 | 1312 | 235274 |
| 519 | 20250515 | 095900 | 4586163608 | 1318 | 1318 | 1319 | 1317 | 31186 |
| 520 | 20250515 | 095800 | 4545079645 | 1319 | 1320 | 1320 | 1318 | 14457 |
| 521 | 20250515 | 095700 | 4526024541 | 1320 | 1320 | 1321 | 1318 | 27444 |
| 522 | 20250515 | 095600 | 4489827631 | 1320 | 1319 | 1320 | 1319 | 2702 |
| 523 | 20250515 | 095500 | 4486261670 | 1320 | 1319 | 1322 | 1318 | 17661 |
| 524 | 20250515 | 095400 | 4462947086 | 1318 | 1320 | 1322 | 1318 | 18782 |
| 525 | 20250515 | 095300 | 4438173478 | 1320 | 1319 | 1322 | 1319 | 4688 |
| 526 | 20250515 | 095200 | 4431985278 | 1320 | 1319 | 1320 | 1319 | 2005 |
| 527 | 20250515 | 095100 | 4429339857 | 1319 | 1318 | 1319 | 1318 | 26498 |
| 528 | 20250515 | 095000 | 4394406789 | 1318 | 1319 | 1319 | 1317 | 14531 |
| 529 | 20250515 | 094900 | 4375260334 | 1318 | 1318 | 1319 | 1317 | 25010 |
| 530 | 20250515 | 094800 | 4342296639 | 1318 | 1318 | 1319 | 1318 | 7000 |
| 531 | 20250515 | 094700 | 4333069747 | 1317 | 1317 | 1318 | 1317 | 7944 |
| 532 | 20250515 | 094600 | 4322606088 | 1317 | 1318 | 1318 | 1317 | 11948 |
| 533 | 20250515 | 094500 | 4306864886 | 1318 | 1318 | 1319 | 1317 | 14517 |
| 534 | 20250515 | 094400 | 4287734154 | 1319 | 1317 | 1319 | 1317 | 17496 |
| 535 | 20250515 | 094300 | 4264679709 | 1319 | 1317 | 1319 | 1316 | 73289 |
| 536 | 20250515 | 094200 | 4168114762 | 1318 | 1317 | 1318 | 1316 | 23506 |
| 537 | 20250515 | 094100 | 4137152918 | 1316 | 1317 | 1318 | 1316 | 54309 |
| 538 | 20250515 | 094000 | 4065660018 | 1318 | 1321 | 1322 | 1316 | 157274 |
| 539 | 20250515 | 093900 | 3858322307 | 1321 | 1321 | 1322 | 1320 | 10527 |
| 540 | 20250515 | 093800 | 3844418724 | 1322 | 1323 | 1323 | 1321 | 13547 |
| 541 | 20250515 | 093700 | 3826517322 | 1323 | 1321 | 1323 | 1320 | 10815 |
| 542 | 20250515 | 093600 | 3812234482 | 1321 | 1321 | 1322 | 1320 | 14300 |
| 543 | 20250515 | 093500 | 3793351808 | 1320 | 1322 | 1323 | 1320 | 28283 |
| 544 | 20250515 | 093400 | 3755977978 | 1322 | 1321 | 1323 | 1321 | 14485 |
| 545 | 20250515 | 093300 | 3736833699 | 1321 | 1322 | 1322 | 1321 | 13731 |
| 546 | 20250515 | 093200 | 3718693903 | 1321 | 1321 | 1322 | 1320 | 15582 |
| 547 | 20250515 | 093100 | 3698106172 | 1322 | 1320 | 1322 | 1319 | 47408 |
| 548 | 20250515 | 093000 | 3635512156 | 1321 | 1320 | 1322 | 1320 | 27905 |
| 549 | 20250515 | 092900 | 3598647017 | 1320 | 1322 | 1322 | 1319 | 80098 |
| 550 | 20250515 | 092800 | 3492887617 | 1322 | 1321 | 1322 | 1321 | 23419 |
| 551 | 20250515 | 092700 | 3461942409 | 1321 | 1323 | 1324 | 1321 | 48602 |
| 552 | 20250515 | 092600 | 3397697282 | 1322 | 1325 | 1325 | 1322 | 22809 |
| 553 | 20250515 | 092500 | 3367519266 | 1325 | 1325 | 1325 | 1323 | 14440 |
| 554 | 20250515 | 092400 | 3348404027 | 1325 | 1325 | 1325 | 1323 | 13897 |
| 555 | 20250515 | 092300 | 3330001602 | 1325 | 1325 | 1325 | 1323 | 28663 |
| 556 | 20250515 | 092200 | 3292036013 | 1324 | 1323 | 1326 | 1322 | 29168 |
| 557 | 20250515 | 092100 | 3253404701 | 1323 | 1321 | 1324 | 1320 | 5312 |
| 558 | 20250515 | 092000 | 3246384376 | 1321 | 1324 | 1326 | 1320 | 110199 |
| 559 | 20250515 | 091900 | 3100712280 | 1324 | 1324 | 1325 | 1323 | 17678 |
| 560 | 20250515 | 091800 | 3077309082 | 1323 | 1323 | 1324 | 1322 | 23079 |
| 561 | 20250515 | 091700 | 3046785975 | 1323 | 1325 | 1326 | 1322 | 25241 |
| 562 | 20250515 | 091600 | 3013363416 | 1326 | 1328 | 1328 | 1324 | 25488 |
| 563 | 20250515 | 091500 | 2979562904 | 1328 | 1320 | 1328 | 1319 | 153736 |
| 564 | 20250515 | 091400 | 2776497705 | 1320 | 1321 | 1322 | 1318 | 211190 |
| 565 | 20250515 | 091300 | 2497654161 | 1320 | 1326 | 1327 | 1320 | 216402 |
| 566 | 20250515 | 091200 | 2211283248 | 1327 | 1328 | 1330 | 1326 | 103420 |
| 567 | 20250515 | 091100 | 2073953618 | 1329 | 1330 | 1332 | 1328 | 73871 |
| 568 | 20250515 | 091000 | 1975763073 | 1330 | 1330 | 1331 | 1328 | 85235 |
| 569 | 20250515 | 090900 | 1862450541 | 1331 | 1329 | 1332 | 1328 | 79488 |
| 570 | 20250515 | 090800 | 1756802806 | 1328 | 1334 | 1334 | 1328 | 193748 |
| 571 | 20250515 | 090700 | 1499156051 | 1331 | 1337 | 1340 | 1331 | 99410 |
| 572 | 20250515 | 090600 | 1366515357 | 1337 | 1336 | 1338 | 1335 | 35147 |
| 573 | 20250515 | 090500 | 1319545444 | 1336 | 1336 | 1338 | 1334 | 34392 |
| 574 | 20250515 | 090400 | 1273581447 | 1335 | 1331 | 1337 | 1330 | 59324 |
| 575 | 20250515 | 090300 | 1194555167 | 1332 | 1336 | 1339 | 1330 | 321722 |
| 576 | 20250515 | 090200 | 765793135 | 1337 | 1345 | 1346 | 1335 | 145823 |
| 577 | 20250515 | 090100 | 570707094 | 1348 | 1362 | 1363 | 1330 | 188081 |
| 578 | 20250515 | 090000 | 317204902 | 1362 | 1370 | 1373 | 1357 | 230966 |