28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 183600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 3 | 20250514 | 183500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250514 | 183400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250514 | 183300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250514 | 183200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250514 | 183100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250514 | 183000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250514 | 182900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250514 | 182800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250514 | 182700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250514 | 182600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250514 | 182500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250514 | 182400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250514 | 182300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250514 | 182200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250514 | 182100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250514 | 182000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250514 | 181900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250514 | 181800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250514 | 181700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250514 | 181600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250514 | 181500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250514 | 181400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250514 | 181300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250514 | 181200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250514 | 181100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250514 | 181000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250514 | 180900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250514 | 180800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250514 | 180700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250514 | 180600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 33 | 20250514 | 180500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250514 | 180400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250514 | 180300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250514 | 180200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250514 | 180100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250514 | 180000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250514 | 175900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250514 | 175800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250514 | 175700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250514 | 175600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250514 | 175500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250514 | 175400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250514 | 175300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250514 | 175200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250514 | 175100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250514 | 175000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250514 | 174900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250514 | 174800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250514 | 174700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250514 | 174600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250514 | 174500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250514 | 174400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250514 | 174300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250514 | 174200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250514 | 174100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250514 | 174000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250514 | 173900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250514 | 173800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250514 | 173700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250514 | 173600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 63 | 20250514 | 173500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250514 | 173400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250514 | 173300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250514 | 173200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250514 | 173100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250514 | 173000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250514 | 172900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250514 | 172800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250514 | 172700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250514 | 172600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250514 | 172500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250514 | 172400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250514 | 172300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250514 | 172200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250514 | 172100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250514 | 172000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250514 | 171900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250514 | 171800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250514 | 171700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250514 | 171600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250514 | 171500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250514 | 171400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250514 | 171300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250514 | 171200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250514 | 171100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250514 | 171000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250514 | 170900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250514 | 170800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250514 | 170700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250514 | 170600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 93 | 20250514 | 170500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250514 | 170400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250514 | 170300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250514 | 170200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250514 | 170100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250514 | 170000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250514 | 165900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250514 | 165800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250514 | 165700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250514 | 165600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250514 | 165500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250514 | 165400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250514 | 165300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250514 | 165200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250514 | 165100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250514 | 165000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250514 | 164900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250514 | 164800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250514 | 164700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250514 | 164600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250514 | 164500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250514 | 164400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250514 | 164300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250514 | 164200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250514 | 164100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250514 | 164000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250514 | 163900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250514 | 163800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250514 | 163700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250514 | 163600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 123 | 20250514 | 163500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250514 | 163400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250514 | 163300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250514 | 163200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250514 | 163100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250514 | 163000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250514 | 162900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250514 | 162800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250514 | 162700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250514 | 162600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250514 | 162500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250514 | 162400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250514 | 162300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250514 | 162200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250514 | 162100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250514 | 162000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250514 | 161900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250514 | 161800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250514 | 161700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250514 | 161600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250514 | 161500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250514 | 161400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250514 | 161300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250514 | 161200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250514 | 161100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250514 | 161000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250514 | 160900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250514 | 160800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250514 | 160700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250514 | 160600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 153 | 20250514 | 160500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250514 | 160400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250514 | 160300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250514 | 160200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250514 | 160100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250514 | 160000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250514 | 155900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250514 | 155800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250514 | 155700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250514 | 155600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250514 | 155500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250514 | 155400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250514 | 155300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250514 | 155200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250514 | 155100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250514 | 155000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250514 | 154900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250514 | 154800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250514 | 154700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250514 | 154600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250514 | 154500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250514 | 154400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250514 | 154300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250514 | 154200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250514 | 154100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250514 | 154000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250514 | 153900 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250514 | 153800 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250514 | 153700 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250514 | 153600 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 183 | 20250514 | 153500 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250514 | 153400 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250514 | 153300 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250514 | 153200 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250514 | 153100 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250514 | 153000 | 4177977727 | 4005 | 4005 | 4005 | 4005 | 5140 |
| 189 | 20250514 | 152900 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250514 | 152800 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250514 | 152700 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250514 | 152600 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250514 | 152500 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250514 | 152400 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250514 | 152300 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250514 | 152200 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250514 | 152100 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250514 | 152000 | 4157392027 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250514 | 151900 | 4157392027 | 3990 | 4010 | 4010 | 3990 | 2163 |
| 200 | 20250514 | 151800 | 4148749062 | 4010 | 4010 | 4015 | 4010 | 447 |
| 201 | 20250514 | 151700 | 4146956467 | 4015 | 4020 | 4020 | 4015 | 593 |
| 202 | 20250514 | 151600 | 4144575497 | 4025 | 4025 | 4025 | 4025 | 27 |
| 203 | 20250514 | 151500 | 4144466822 | 4025 | 4030 | 4030 | 4010 | 1176 |
| 204 | 20250514 | 151400 | 4139741150 | 4025 | 4025 | 4035 | 4025 | 97 |
| 205 | 20250514 | 151300 | 4139350375 | 4020 | 4020 | 4020 | 4020 | 309 |
| 206 | 20250514 | 151200 | 4138108195 | 4010 | 4010 | 4010 | 4010 | 80 |
| 207 | 20250514 | 151100 | 4137787395 | 4010 | 4020 | 4020 | 4010 | 391 |
| 208 | 20250514 | 151000 | 4136218345 | 4025 | 4015 | 4025 | 4015 | 1723 |
| 209 | 20250514 | 150900 | 4129298940 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20250514 | 150800 | 4129298940 | 4015 | 4010 | 4015 | 4010 | 66 |
| 211 | 20250514 | 150700 | 4129034070 | 4015 | 4000 | 4015 | 4000 | 346 |
| 212 | 20250514 | 150600 | 4127650040 | 4000 | 4010 | 4010 | 4000 | 580 |
| 213 | 20250514 | 150500 | 4125324990 | 4010 | 4010 | 4010 | 4010 | 405 |
| 214 | 20250514 | 150400 | 4123700940 | 4010 | 4000 | 4010 | 4000 | 792 |
| 215 | 20250514 | 150300 | 4120530930 | 4000 | 4000 | 4000 | 4000 | 574 |
| 216 | 20250514 | 150200 | 4118234930 | 4010 | 4010 | 4015 | 4010 | 3339 |
| 217 | 20250514 | 150100 | 4104840175 | 4015 | 4010 | 4015 | 4010 | 132 |
| 218 | 20250514 | 150000 | 4104310445 | 4015 | 4015 | 4015 | 4015 | 16 |
| 219 | 20250514 | 145900 | 4104246205 | 4015 | 4015 | 4015 | 4015 | 211 |
| 220 | 20250514 | 145800 | 4103399040 | 4015 | 4010 | 4015 | 4010 | 168 |
| 221 | 20250514 | 145700 | 4102725345 | 4015 | 4010 | 4015 | 4010 | 1007 |
| 222 | 20250514 | 145600 | 4098686365 | 3995 | 3995 | 3995 | 3995 | 100 |
| 223 | 20250514 | 145500 | 4098286865 | 4010 | 3995 | 4010 | 3995 | 1050 |
| 224 | 20250514 | 145400 | 4094086890 | 3990 | 4002 | 4002 | 3990 | 450 |
| 225 | 20250514 | 145300 | 4092287580 | 4010 | 3990 | 4010 | 3990 | 767 |
| 226 | 20250514 | 145200 | 4089219570 | 3990 | 3995 | 3995 | 3990 | 422 |
| 227 | 20250514 | 145100 | 4087535735 | 3990 | 4000 | 4000 | 3990 | 3662 |
| 228 | 20250514 | 145000 | 4072917285 | 3995 | 4005 | 4005 | 3995 | 502 |
| 229 | 20250514 | 144900 | 4070911500 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20250514 | 144800 | 4070911500 | 3995 | 4010 | 4010 | 3995 | 1908 |
| 231 | 20250514 | 144700 | 4063274800 | 4005 | 4005 | 4005 | 4005 | 50 |
| 232 | 20250514 | 144600 | 4063074550 | 3995 | 4005 | 4005 | 3995 | 615 |
| 233 | 20250514 | 144500 | 4060614670 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250514 | 144400 | 4060614670 | 4020 | 4020 | 4020 | 4020 | 77 |
| 235 | 20250514 | 144300 | 4060305130 | 3995 | 3995 | 4015 | 3990 | 4351 |
| 236 | 20250514 | 144200 | 4042876650 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20250514 | 144100 | 4042876650 | 4015 | 4005 | 4015 | 4005 | 1043 |
| 238 | 20250514 | 144000 | 4038696245 | 4000 | 4005 | 4005 | 4000 | 1901 |
| 239 | 20250514 | 143900 | 4031091980 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20250514 | 143800 | 4031091980 | 4000 | 4000 | 4000 | 4000 | 1015 |
| 241 | 20250514 | 143700 | 4027031980 | 4000 | 4015 | 4015 | 4000 | 594 |
| 242 | 20250514 | 143600 | 4024655815 | 4000 | 4010 | 4010 | 4000 | 1753 |
| 243 | 20250514 | 143500 | 4017638880 | 4015 | 4015 | 4015 | 4015 | 819 |
| 244 | 20250514 | 143400 | 4014350595 | 4015 | 4020 | 4020 | 4015 | 251 |
| 245 | 20250514 | 143300 | 4013342180 | 4020 | 4020 | 4020 | 4020 | 200 |
| 246 | 20250514 | 143200 | 4012538180 | 4020 | 4020 | 4020 | 4020 | 264 |
| 247 | 20250514 | 143100 | 4011476900 | 4020 | 4020 | 4020 | 4020 | 873 |
| 248 | 20250514 | 143000 | 4007967440 | 4020 | 4020 | 4020 | 4020 | 1876 |
| 249 | 20250514 | 142900 | 4000425920 | 4020 | 4020 | 4020 | 4020 | 284 |
| 250 | 20250514 | 142800 | 3999284240 | 4020 | 4020 | 4020 | 4020 | 1 |
| 251 | 20250514 | 142700 | 3999280220 | 4010 | 4010 | 4010 | 4010 | 10 |
| 252 | 20250514 | 142600 | 3999240120 | 4010 | 4010 | 4010 | 4010 | 1 |
| 253 | 20250514 | 142500 | 3999236110 | 4015 | 4020 | 4020 | 4010 | 342 |
| 254 | 20250514 | 142400 | 3997863285 | 4015 | 4030 | 4030 | 4015 | 12 |
| 255 | 20250514 | 142300 | 3997815030 | 4045 | 4045 | 4045 | 4045 | 190 |
| 256 | 20250514 | 142200 | 3997046480 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20250514 | 142100 | 3997046480 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20250514 | 142000 | 3997046480 | 4045 | 4030 | 4045 | 4030 | 62 |
| 259 | 20250514 | 141900 | 3996796160 | 4015 | 4030 | 4030 | 4015 | 100 |
| 260 | 20250514 | 141800 | 3996394605 | 4030 | 4030 | 4030 | 4030 | 2 |
| 261 | 20250514 | 141700 | 3996386545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20250514 | 141600 | 3996386545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20250514 | 141500 | 3996386545 | 4030 | 4025 | 4030 | 4005 | 1677 |
| 264 | 20250514 | 141400 | 3989659085 | 4020 | 4035 | 4035 | 4020 | 85 |
| 265 | 20250514 | 141300 | 3989316260 | 4015 | 4035 | 4035 | 4015 | 1354 |
| 266 | 20250514 | 141200 | 3983874160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250514 | 141100 | 3983874160 | 4020 | 4030 | 4030 | 4020 | 1659 |
| 268 | 20250514 | 141000 | 3977188795 | 4040 | 4050 | 4050 | 4040 | 276 |
| 269 | 20250514 | 140900 | 3976073025 | 4050 | 4050 | 4050 | 4050 | 1 |
| 270 | 20250514 | 140800 | 3976068975 | 4040 | 4040 | 4040 | 4040 | 10 |
| 271 | 20250514 | 140700 | 3976028575 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20250514 | 140600 | 3976028575 | 4040 | 4050 | 4050 | 4040 | 125 |
| 273 | 20250514 | 140500 | 3975522575 | 4045 | 4045 | 4045 | 4045 | 300 |
| 274 | 20250514 | 140400 | 3974309075 | 4050 | 4030 | 4050 | 4030 | 20 |
| 275 | 20250514 | 140300 | 3974228275 | 4030 | 4050 | 4050 | 4030 | 579 |
| 276 | 20250514 | 140200 | 3971894865 | 4020 | 4040 | 4040 | 4020 | 4499 |
| 277 | 20250514 | 140100 | 3953788195 | 4040 | 4040 | 4040 | 4040 | 62 |
| 278 | 20250514 | 140000 | 3953537715 | 4040 | 4055 | 4060 | 4040 | 42 |
| 279 | 20250514 | 135900 | 3953367295 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20250514 | 135800 | 3953367295 | 4055 | 4050 | 4055 | 4050 | 660 |
| 281 | 20250514 | 135700 | 3950692020 | 4055 | 4040 | 4055 | 4035 | 3246 |
| 282 | 20250514 | 135600 | 3937582575 | 4040 | 4040 | 4040 | 4040 | 693 |
| 283 | 20250514 | 135500 | 3934782855 | 4030 | 4050 | 4050 | 4030 | 2298 |
| 284 | 20250514 | 135400 | 3925488355 | 4050 | 4065 | 4065 | 4050 | 516 |
| 285 | 20250514 | 135300 | 3923393965 | 4065 | 4055 | 4065 | 4055 | 2 |
| 286 | 20250514 | 135200 | 3923385845 | 4065 | 4065 | 4065 | 4065 | 2 |
| 287 | 20250514 | 135100 | 3923377715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20250514 | 135000 | 3923377715 | 4050 | 4050 | 4050 | 4050 | 84 |
| 289 | 20250514 | 134900 | 3923037515 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20250514 | 134800 | 3923037515 | 4050 | 4050 | 4050 | 4050 | 40 |
| 291 | 20250514 | 134700 | 3922875515 | 4050 | 4050 | 4050 | 4050 | 320 |
| 292 | 20250514 | 134600 | 3921579515 | 4050 | 4050 | 4050 | 4050 | 97 |
| 293 | 20250514 | 134500 | 3921186665 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20250514 | 134400 | 3921186665 | 4065 | 4060 | 4065 | 4060 | 325 |
| 295 | 20250514 | 134300 | 3919867025 | 4060 | 4060 | 4060 | 4060 | 549 |
| 296 | 20250514 | 134200 | 3917638085 | 4040 | 4060 | 4060 | 4040 | 20000 |
| 297 | 20250514 | 134100 | 3836828300 | 4070 | 4070 | 4070 | 4070 | 100 |
| 298 | 20250514 | 134000 | 3836421300 | 4070 | 4045 | 4070 | 4045 | 2001 |
| 299 | 20250514 | 133900 | 3828291960 | 4045 | 4050 | 4055 | 4045 | 1156 |
| 300 | 20250514 | 133800 | 3823607525 | 4040 | 4060 | 4060 | 4030 | 2018 |
| 301 | 20250514 | 133700 | 3815449215 | 4055 | 4055 | 4055 | 4055 | 207 |
| 302 | 20250514 | 133600 | 3814609830 | 4055 | 4060 | 4060 | 4025 | 2292 |
| 303 | 20250514 | 133500 | 3805362730 | 4065 | 4065 | 4065 | 4065 | 100 |
| 304 | 20250514 | 133400 | 3804956230 | 4065 | 4060 | 4065 | 4060 | 60 |
| 305 | 20250514 | 133300 | 3804712380 | 4060 | 4060 | 4060 | 4060 | 194 |
| 306 | 20250514 | 133200 | 3803924740 | 4060 | 4060 | 4060 | 4060 | 0 |
| 307 | 20250514 | 133100 | 3803924740 | 4060 | 4060 | 4060 | 4060 | 1 |
| 308 | 20250514 | 133000 | 3803920680 | 4065 | 4065 | 4065 | 4065 | 30 |
| 309 | 20250514 | 132900 | 3803798730 | 4060 | 4060 | 4060 | 4060 | 699 |
| 310 | 20250514 | 132800 | 3800960790 | 4060 | 4060 | 4060 | 4060 | 459 |
| 311 | 20250514 | 132700 | 3799097250 | 4065 | 4065 | 4065 | 4065 | 477 |
| 312 | 20250514 | 132600 | 3797158245 | 4050 | 4050 | 4050 | 4050 | 3691 |
| 313 | 20250514 | 132500 | 3782209695 | 4065 | 4065 | 4065 | 4065 | 100 |
| 314 | 20250514 | 132400 | 3781803195 | 4065 | 4055 | 4065 | 4055 | 204 |
| 315 | 20250514 | 132300 | 3780975170 | 4055 | 4060 | 4060 | 4055 | 14 |
| 316 | 20250514 | 132200 | 3780918385 | 4055 | 4055 | 4055 | 4055 | 30 |
| 317 | 20250514 | 132100 | 3780796735 | 4055 | 4070 | 4070 | 4055 | 11 |
| 318 | 20250514 | 132000 | 3780751980 | 4070 | 4075 | 4075 | 4070 | 8 |
| 319 | 20250514 | 131900 | 3780719405 | 4070 | 4065 | 4070 | 4065 | 632 |
| 320 | 20250514 | 131800 | 3778147290 | 4055 | 4055 | 4055 | 4055 | 40 |
| 321 | 20250514 | 131700 | 3777985090 | 4070 | 4055 | 4070 | 4055 | 157 |
| 322 | 20250514 | 131600 | 3777348310 | 4055 | 4055 | 4065 | 4050 | 2616 |
| 323 | 20250514 | 131500 | 3766751980 | 4055 | 4060 | 4060 | 4050 | 493 |
| 324 | 20250514 | 131400 | 3764754710 | 4050 | 4050 | 4050 | 4050 | 150 |
| 325 | 20250514 | 131300 | 3764147210 | 4045 | 4065 | 4065 | 4045 | 298 |
| 326 | 20250514 | 131200 | 3762937860 | 4060 | 4060 | 4060 | 4060 | 350 |
| 327 | 20250514 | 131100 | 3761516860 | 4060 | 4065 | 4065 | 4060 | 1329 |
| 328 | 20250514 | 131000 | 3756117720 | 4065 | 4075 | 4085 | 4065 | 411 |
| 329 | 20250514 | 130900 | 3754446865 | 4075 | 4075 | 4075 | 4065 | 249 |
| 330 | 20250514 | 130800 | 3753432310 | 4075 | 4075 | 4075 | 4075 | 1 |
| 331 | 20250514 | 130700 | 3753428235 | 4060 | 4070 | 4075 | 4060 | 229 |
| 332 | 20250514 | 130600 | 3752497195 | 4060 | 4055 | 4060 | 4055 | 2160 |
| 333 | 20250514 | 130500 | 3743734970 | 4045 | 4065 | 4065 | 4030 | 12456 |
| 334 | 20250514 | 130400 | 3693401420 | 4065 | 4065 | 4065 | 4065 | 50 |
| 335 | 20250514 | 130300 | 3693198170 | 4075 | 4080 | 4080 | 4055 | 3685 |
| 336 | 20250514 | 130200 | 3678224810 | 4085 | 4105 | 4112 | 4085 | 5060 |
| 337 | 20250514 | 130100 | 3657497750 | 4125 | 4125 | 4125 | 4125 | 1 |
| 338 | 20250514 | 130000 | 3657493625 | 4125 | 4105 | 4125 | 4105 | 15 |
| 339 | 20250514 | 125900 | 3657431850 | 4105 | 4120 | 4120 | 4105 | 39300 |
| 340 | 20250514 | 125800 | 3495711090 | 4120 | 4130 | 4130 | 4115 | 18505 |
| 341 | 20250514 | 125700 | 3419552880 | 4120 | 4130 | 4130 | 4120 | 142 |
| 342 | 20250514 | 125600 | 3418967830 | 4120 | 4120 | 4120 | 4120 | 24 |
| 343 | 20250514 | 125500 | 3418868950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20250514 | 125400 | 3418868950 | 4135 | 4135 | 4135 | 4135 | 1 |
| 345 | 20250514 | 125300 | 3418864815 | 4115 | 4130 | 4130 | 4115 | 2071 |
| 346 | 20250514 | 125200 | 3410317465 | 4140 | 4135 | 4140 | 4130 | 242 |
| 347 | 20250514 | 125100 | 3409316880 | 4135 | 4132 | 4135 | 4130 | 32 |
| 348 | 20250514 | 125000 | 3409184640 | 4135 | 4135 | 4135 | 4135 | 7 |
| 349 | 20250514 | 124900 | 3409155695 | 4125 | 4125 | 4125 | 4125 | 4 |
| 350 | 20250514 | 124800 | 3409139195 | 4135 | 4125 | 4135 | 4120 | 125 |
| 351 | 20250514 | 124700 | 3408624165 | 4120 | 4135 | 4135 | 4117 | 754 |
| 352 | 20250514 | 124600 | 3405517405 | 4140 | 4145 | 4145 | 4140 | 10 |
| 353 | 20250514 | 124500 | 3405475980 | 4145 | 4145 | 4145 | 4145 | 1 |
| 354 | 20250514 | 124400 | 3405471835 | 4125 | 4125 | 4125 | 4125 | 1 |
| 355 | 20250514 | 124300 | 3405467710 | 4120 | 4130 | 4130 | 4120 | 544 |
| 356 | 20250514 | 124200 | 3403225175 | 4130 | 4145 | 4145 | 4130 | 47 |
| 357 | 20250514 | 124100 | 3403030990 | 4145 | 4145 | 4145 | 4145 | 1 |
| 358 | 20250514 | 124000 | 3403026845 | 4145 | 4130 | 4145 | 4120 | 1037 |
| 359 | 20250514 | 123900 | 3398746955 | 4150 | 4150 | 4150 | 4150 | 110 |
| 360 | 20250514 | 123800 | 3398290455 | 4150 | 4150 | 4155 | 4150 | 194 |
| 361 | 20250514 | 123700 | 3397485350 | 4150 | 4150 | 4150 | 4130 | 435 |
| 362 | 20250514 | 123600 | 3395681730 | 4150 | 4135 | 4150 | 4135 | 1184 |
| 363 | 20250514 | 123500 | 3390778315 | 4150 | 4150 | 4150 | 4150 | 5 |
| 364 | 20250514 | 123400 | 3390757565 | 4150 | 4140 | 4150 | 4115 | 3103 |
| 365 | 20250514 | 123300 | 3377885825 | 4110 | 4110 | 4110 | 4110 | 488 |
| 366 | 20250514 | 123200 | 3375880145 | 4105 | 4145 | 4145 | 4105 | 3782 |
| 367 | 20250514 | 123100 | 3360305515 | 4145 | 4150 | 4150 | 4145 | 183 |
| 368 | 20250514 | 123000 | 3359546565 | 4150 | 4150 | 4155 | 4140 | 818 |
| 369 | 20250514 | 122900 | 3356150275 | 4150 | 4145 | 4150 | 4120 | 522 |
| 370 | 20250514 | 122800 | 3353994490 | 4155 | 4150 | 4155 | 4145 | 53 |
| 371 | 20250514 | 122700 | 3353774300 | 4160 | 4155 | 4160 | 4155 | 1831 |
| 372 | 20250514 | 122600 | 3346157650 | 4155 | 4145 | 4155 | 4135 | 646 |
| 373 | 20250514 | 122500 | 3343481190 | 4135 | 4130 | 4135 | 4130 | 768 |
| 374 | 20250514 | 122400 | 3340305760 | 4115 | 4125 | 4125 | 4115 | 245 |
| 375 | 20250514 | 122300 | 3339297025 | 4125 | 4125 | 4125 | 4125 | 31 |
| 376 | 20250514 | 122200 | 3339169150 | 4125 | 4130 | 4145 | 4120 | 526 |
| 377 | 20250514 | 122100 | 3336997145 | 4145 | 4160 | 4160 | 4145 | 1865 |
| 378 | 20250514 | 122000 | 3329261820 | 4165 | 4145 | 4165 | 4145 | 1431 |
| 379 | 20250514 | 121900 | 3323310830 | 4160 | 4160 | 4170 | 4160 | 2882 |
| 380 | 20250514 | 121800 | 3311302956 | 4160 | 4145 | 4160 | 4130 | 10673 |
| 381 | 20250514 | 121700 | 3266997916 | 4145 | 4145 | 4145 | 4135 | 622 |
| 382 | 20250514 | 121600 | 3264420226 | 4145 | 4145 | 4145 | 4145 | 821 |
| 383 | 20250514 | 121500 | 3261017181 | 4145 | 4145 | 4145 | 4145 | 719 |
| 384 | 20250514 | 121400 | 3258036926 | 4145 | 4140 | 4145 | 4140 | 917 |
| 385 | 20250514 | 121300 | 3254238156 | 4140 | 4140 | 4140 | 4140 | 308 |
| 386 | 20250514 | 121200 | 3252963036 | 4140 | 4130 | 4140 | 4130 | 3229 |
| 387 | 20250514 | 121100 | 3239604106 | 4135 | 4125 | 4135 | 4125 | 5667 |
| 388 | 20250514 | 121000 | 3216192866 | 4115 | 4115 | 4115 | 4115 | 19 |
| 389 | 20250514 | 120900 | 3216114681 | 4115 | 4115 | 4115 | 4115 | 0 |
| 390 | 20250514 | 120800 | 3216114681 | 4115 | 4115 | 4115 | 4115 | 5 |
| 391 | 20250514 | 120700 | 3216094106 | 4105 | 4130 | 4130 | 4105 | 4489 |
| 392 | 20250514 | 120600 | 3197609186 | 4130 | 4130 | 4130 | 4130 | 511 |
| 393 | 20250514 | 120500 | 3195498756 | 4140 | 4140 | 4140 | 4140 | 0 |
| 394 | 20250514 | 120400 | 3195498756 | 4140 | 4140 | 4140 | 4140 | 0 |
| 395 | 20250514 | 120300 | 3195498756 | 4140 | 4140 | 4140 | 4140 | 0 |
| 396 | 20250514 | 120200 | 3195498756 | 4140 | 4125 | 4140 | 4125 | 619 |
| 397 | 20250514 | 120100 | 3192945351 | 4130 | 4130 | 4130 | 4130 | 4 |
| 398 | 20250514 | 120000 | 3192928831 | 4140 | 4140 | 4140 | 4140 | 0 |
| 399 | 20250514 | 115900 | 3192928831 | 4140 | 4140 | 4140 | 4140 | 238 |
| 400 | 20250514 | 115800 | 3191943511 | 4145 | 4145 | 4145 | 4145 | 100 |
| 401 | 20250514 | 115700 | 3191529011 | 4145 | 4120 | 4145 | 4115 | 466 |
| 402 | 20250514 | 115600 | 3189600651 | 4115 | 4130 | 4130 | 4115 | 1532 |
| 403 | 20250514 | 115500 | 3183281286 | 4130 | 4135 | 4140 | 4130 | 2632 |
| 404 | 20250514 | 115400 | 3172410986 | 4135 | 4135 | 4135 | 4135 | 497 |
| 405 | 20250514 | 115300 | 3170355891 | 4135 | 4130 | 4135 | 4130 | 36 |
| 406 | 20250514 | 115200 | 3170207106 | 4135 | 4135 | 4135 | 4135 | 1 |
| 407 | 20250514 | 115100 | 3170202971 | 4135 | 4140 | 4145 | 4135 | 229 |
| 408 | 20250514 | 115000 | 3169255286 | 4140 | 4125 | 4140 | 4115 | 396 |
| 409 | 20250514 | 114900 | 3167624596 | 4145 | 4145 | 4145 | 4115 | 4666 |
| 410 | 20250514 | 114800 | 3148409841 | 4145 | 4145 | 4150 | 4140 | 708 |
| 411 | 20250514 | 114700 | 3145476696 | 4150 | 4150 | 4150 | 4150 | 2 |
| 412 | 20250514 | 114600 | 3145468396 | 4150 | 4145 | 4150 | 4145 | 53 |
| 413 | 20250514 | 114500 | 3145248706 | 4135 | 4150 | 4150 | 4135 | 797 |
| 414 | 20250514 | 114400 | 3141950266 | 4150 | 4145 | 4155 | 4145 | 873 |
| 415 | 20250514 | 114300 | 3138325931 | 4145 | 4155 | 4155 | 4145 | 653 |
| 416 | 20250514 | 114200 | 3135615421 | 4150 | 4150 | 4150 | 4145 | 1617 |
| 417 | 20250514 | 114100 | 3128904971 | 4145 | 4140 | 4150 | 4140 | 446 |
| 418 | 20250514 | 114000 | 3127054569 | 4145 | 4140 | 4145 | 4140 | 495 |
| 419 | 20250514 | 113900 | 3125002964 | 4145 | 4140 | 4145 | 4140 | 267 |
| 420 | 20250514 | 113800 | 3123897579 | 4145 | 4145 | 4145 | 4145 | 6 |
| 421 | 20250514 | 113700 | 3123872709 | 4145 | 4145 | 4145 | 4145 | 79 |
| 422 | 20250514 | 113600 | 3123545254 | 4150 | 4120 | 4150 | 4120 | 4164 |
| 423 | 20250514 | 113500 | 3106317349 | 4120 | 4125 | 4125 | 4120 | 205 |
| 424 | 20250514 | 113400 | 3105472074 | 4130 | 4130 | 4130 | 4120 | 469 |
| 425 | 20250514 | 113300 | 3103537454 | 4115 | 4135 | 4135 | 4115 | 1065 |
| 426 | 20250514 | 113200 | 3099141799 | 4135 | 4130 | 4135 | 4130 | 764 |
| 427 | 20250514 | 113100 | 3095985844 | 4130 | 4125 | 4130 | 4125 | 242 |
| 428 | 20250514 | 113000 | 3094987589 | 4125 | 4130 | 4130 | 4110 | 801 |
| 429 | 20250514 | 112900 | 3091685839 | 4125 | 4120 | 4125 | 4120 | 188 |
| 430 | 20250514 | 112800 | 3090910359 | 4120 | 4120 | 4125 | 4120 | 623 |
| 431 | 20250514 | 112700 | 3088343589 | 4120 | 4115 | 4120 | 4115 | 16 |
| 432 | 20250514 | 112600 | 3088277739 | 4120 | 4120 | 4130 | 4120 | 628 |
| 433 | 20250514 | 112500 | 3085688749 | 4130 | 4130 | 4130 | 4125 | 37 |
| 434 | 20250514 | 112400 | 3085535944 | 4125 | 4120 | 4125 | 4120 | 4815 |
| 435 | 20250514 | 112300 | 3065676489 | 4120 | 4120 | 4120 | 4120 | 0 |
| 436 | 20250514 | 112200 | 3065676489 | 4120 | 4120 | 4120 | 4115 | 196 |
| 437 | 20250514 | 112100 | 3064869939 | 4120 | 4115 | 4120 | 4115 | 635 |
| 438 | 20250514 | 112000 | 3062254409 | 4120 | 4120 | 4120 | 4120 | 17 |
| 439 | 20250514 | 111900 | 3062184369 | 4120 | 4115 | 4120 | 4105 | 885 |
| 440 | 20250514 | 111800 | 3058545149 | 4120 | 4120 | 4120 | 4120 | 2 |
| 441 | 20250514 | 111700 | 3058536909 | 4120 | 4115 | 4120 | 4115 | 334 |
| 442 | 20250514 | 111600 | 3057162454 | 4115 | 4110 | 4115 | 4110 | 344 |
| 443 | 20250514 | 111500 | 3055748494 | 4110 | 4110 | 4110 | 4105 | 565 |
| 444 | 20250514 | 111400 | 3053426414 | 4110 | 4105 | 4110 | 4100 | 762 |
| 445 | 20250514 | 111300 | 3050298089 | 4115 | 4115 | 4115 | 4115 | 29 |
| 446 | 20250514 | 111200 | 3050178754 | 4115 | 4110 | 4115 | 4110 | 360 |
| 447 | 20250514 | 111100 | 3048698659 | 4115 | 4115 | 4115 | 4110 | 208 |
| 448 | 20250514 | 111000 | 3047843739 | 4120 | 4120 | 4125 | 4115 | 2412 |
| 449 | 20250514 | 110900 | 3037898944 | 4120 | 4110 | 4120 | 4110 | 1128 |
| 450 | 20250514 | 110800 | 3033259859 | 4115 | 4100 | 4115 | 4100 | 1913 |
| 451 | 20250514 | 110700 | 3025412109 | 4100 | 4100 | 4100 | 4090 | 586 |
| 452 | 20250514 | 110600 | 3023009809 | 4105 | 4100 | 4105 | 4095 | 1744 |
| 453 | 20250514 | 110500 | 3015865614 | 4100 | 4105 | 4105 | 4100 | 593 |
| 454 | 20250514 | 110400 | 3013433019 | 4100 | 4110 | 4110 | 4100 | 1374 |
| 455 | 20250514 | 110300 | 3007792484 | 4110 | 4105 | 4110 | 4105 | 128 |
| 456 | 20250514 | 110200 | 3007266499 | 4110 | 4105 | 4115 | 4105 | 1837 |
| 457 | 20250514 | 110100 | 2999719384 | 4105 | 4090 | 4105 | 4090 | 1914 |
| 458 | 20250514 | 110000 | 2991876219 | 4090 | 4090 | 4090 | 4090 | 0 |
| 459 | 20250514 | 105900 | 2991876219 | 4090 | 4095 | 4095 | 4090 | 496 |
| 460 | 20250514 | 105800 | 2989846579 | 4095 | 4095 | 4095 | 4095 | 1 |
| 461 | 20250514 | 105700 | 2989842484 | 4080 | 4095 | 4095 | 4080 | 875 |
| 462 | 20250514 | 105600 | 2986272319 | 4095 | 4095 | 4095 | 4095 | 300 |
| 463 | 20250514 | 105500 | 2985043819 | 4095 | 4100 | 4100 | 4095 | 60 |
| 464 | 20250514 | 105400 | 2984798089 | 4100 | 4095 | 4100 | 4080 | 832 |
| 465 | 20250514 | 105300 | 2981396824 | 4100 | 4100 | 4100 | 4100 | 718 |
| 466 | 20250514 | 105200 | 2978453024 | 4100 | 4100 | 4100 | 4100 | 30 |
| 467 | 20250514 | 105100 | 2978330024 | 4115 | 4115 | 4115 | 4115 | 3 |
| 468 | 20250514 | 105000 | 2978317679 | 4120 | 4120 | 4120 | 4120 | 1253 |
| 469 | 20250514 | 104900 | 2973155319 | 4100 | 4100 | 4100 | 4100 | 21 |
| 470 | 20250514 | 104800 | 2973069219 | 4100 | 4125 | 4125 | 4100 | 490 |
| 471 | 20250514 | 104700 | 2971059304 | 4110 | 4120 | 4125 | 4110 | 962 |
| 472 | 20250514 | 104600 | 2967091614 | 4120 | 4105 | 4120 | 4100 | 578 |
| 473 | 20250514 | 104500 | 2964712739 | 4105 | 4095 | 4110 | 4075 | 1281 |
| 474 | 20250514 | 104400 | 2959454709 | 4095 | 4090 | 4095 | 4085 | 2117 |
| 475 | 20250514 | 104300 | 2950797724 | 4090 | 4075 | 4095 | 4070 | 1249 |
| 476 | 20250514 | 104200 | 2945695949 | 4075 | 4085 | 4085 | 4075 | 566 |
| 477 | 20250514 | 104100 | 2943389469 | 4080 | 4090 | 4090 | 4075 | 1248 |
| 478 | 20250514 | 104000 | 2938301044 | 4090 | 4090 | 4090 | 4090 | 4 |
| 479 | 20250514 | 103900 | 2938284684 | 4090 | 4065 | 4090 | 4065 | 914 |
| 480 | 20250514 | 103800 | 2934559794 | 4065 | 4075 | 4085 | 4065 | 1688 |
| 481 | 20250514 | 103700 | 2927675944 | 4060 | 4055 | 4080 | 4055 | 156 |
| 482 | 20250514 | 103600 | 2927042844 | 4055 | 4080 | 4080 | 4055 | 3368 |
| 483 | 20250514 | 103500 | 2913346814 | 4095 | 4095 | 4100 | 4080 | 878 |
| 484 | 20250514 | 103400 | 2909751874 | 4090 | 4060 | 4100 | 4055 | 6515 |
| 485 | 20250514 | 103300 | 2883132474 | 4090 | 4070 | 4090 | 4050 | 3017 |
| 486 | 20250514 | 103200 | 2870870979 | 4080 | 4105 | 4105 | 4065 | 6369 |
| 487 | 20250514 | 103100 | 2844897979 | 4120 | 4120 | 4120 | 4120 | 0 |
| 488 | 20250514 | 103000 | 2844897979 | 4120 | 4120 | 4120 | 4120 | 2507 |
| 489 | 20250514 | 102900 | 2834569139 | 4100 | 4105 | 4105 | 4100 | 3783 |
| 490 | 20250514 | 102800 | 2819058509 | 4125 | 4100 | 4125 | 4100 | 1256 |
| 491 | 20250514 | 102700 | 2813905884 | 4100 | 4115 | 4115 | 4095 | 1333 |
| 492 | 20250514 | 102600 | 2808439609 | 4120 | 4120 | 4120 | 4120 | 641 |
| 493 | 20250514 | 102500 | 2805798689 | 4125 | 4115 | 4125 | 4115 | 575 |
| 494 | 20250514 | 102400 | 2803429214 | 4115 | 4125 | 4125 | 4115 | 672 |
| 495 | 20250514 | 102300 | 2800659934 | 4130 | 4135 | 4140 | 4130 | 744 |
| 496 | 20250514 | 102200 | 2797584054 | 4130 | 4130 | 4130 | 4130 | 809 |
| 497 | 20250514 | 102100 | 2794242884 | 4130 | 4130 | 4130 | 4130 | 1 |
| 498 | 20250514 | 102000 | 2794238754 | 4135 | 4145 | 4145 | 4130 | 1491 |
| 499 | 20250514 | 101900 | 2788069159 | 4140 | 4120 | 4140 | 4120 | 1418 |
| 500 | 20250514 | 101800 | 2782200429 | 4135 | 4120 | 4135 | 4120 | 276 |
| 501 | 20250514 | 101700 | 2781060229 | 4135 | 4110 | 4135 | 4110 | 658 |
| 502 | 20250514 | 101600 | 2778345439 | 4125 | 4120 | 4125 | 4120 | 12 |
| 503 | 20250514 | 101500 | 2778295989 | 4120 | 4125 | 4125 | 4100 | 5365 |
| 504 | 20250514 | 101400 | 2756263909 | 4135 | 4120 | 4135 | 4115 | 3053 |
| 505 | 20250514 | 101300 | 2743694434 | 4115 | 4135 | 4135 | 4115 | 1210 |
| 506 | 20250514 | 101200 | 2738714449 | 4135 | 4110 | 4135 | 4110 | 2878 |
| 507 | 20250514 | 101100 | 2726838019 | 4110 | 4105 | 4110 | 4105 | 1009 |
| 508 | 20250514 | 101000 | 2722693554 | 4105 | 4105 | 4110 | 4105 | 1125 |
| 509 | 20250514 | 100900 | 2718074824 | 4120 | 4120 | 4125 | 4105 | 3260 |
| 510 | 20250514 | 100800 | 2704660544 | 4120 | 4135 | 4135 | 4120 | 3375 |
| 511 | 20250514 | 100700 | 2690742294 | 4135 | 4135 | 4140 | 4135 | 598 |
| 512 | 20250514 | 100600 | 2688267689 | 4135 | 4135 | 4140 | 4135 | 1282 |
| 513 | 20250514 | 100500 | 2682966479 | 4135 | 4135 | 4140 | 4135 | 761 |
| 514 | 20250514 | 100400 | 2679819669 | 4135 | 4145 | 4145 | 4135 | 1216 |
| 515 | 20250514 | 100300 | 2674785654 | 4145 | 4145 | 4145 | 4140 | 593 |
| 516 | 20250514 | 100200 | 2672328944 | 4155 | 4140 | 4155 | 4140 | 1441 |
| 517 | 20250514 | 100100 | 2666355199 | 4145 | 4145 | 4150 | 4145 | 342 |
| 518 | 20250514 | 100000 | 2664937559 | 4150 | 4160 | 4160 | 4150 | 749 |
| 519 | 20250514 | 095900 | 2661825529 | 4165 | 4165 | 4170 | 4160 | 1937 |
| 520 | 20250514 | 095800 | 2653760399 | 4170 | 4170 | 4170 | 4165 | 373 |
| 521 | 20250514 | 095700 | 2652205522 | 4170 | 4175 | 4175 | 4170 | 770 |
| 522 | 20250514 | 095600 | 2648993572 | 4175 | 4157 | 4180 | 4157 | 1600 |
| 523 | 20250514 | 095500 | 2642324739 | 4160 | 4140 | 4160 | 4140 | 2947 |
| 524 | 20250514 | 095400 | 2630115584 | 4145 | 4150 | 4155 | 4145 | 979 |
| 525 | 20250514 | 095300 | 2626056154 | 4150 | 4160 | 4160 | 4150 | 1386 |
| 526 | 20250514 | 095200 | 2620295889 | 4160 | 4155 | 4160 | 4155 | 607 |
| 527 | 20250514 | 095100 | 2617773299 | 4155 | 4160 | 4160 | 4155 | 337 |
| 528 | 20250514 | 095000 | 2616373059 | 4160 | 4155 | 4160 | 4145 | 1191 |
| 529 | 20250514 | 094900 | 2611421999 | 4155 | 4160 | 4160 | 4150 | 635 |
| 530 | 20250514 | 094800 | 2608784604 | 4155 | 4145 | 4160 | 4145 | 4064 |
| 531 | 20250514 | 094700 | 2591886814 | 4150 | 4140 | 4155 | 4140 | 552 |
| 532 | 20250514 | 094600 | 2589598594 | 4145 | 4130 | 4145 | 4125 | 5623 |
| 533 | 20250514 | 094500 | 2566387764 | 4130 | 4150 | 4150 | 4130 | 2927 |
| 534 | 20250514 | 094400 | 2554273927 | 4150 | 4150 | 4155 | 4150 | 472 |
| 535 | 20250514 | 094300 | 2552314547 | 4155 | 4155 | 4160 | 4140 | 2500 |
| 536 | 20250514 | 094200 | 2541933622 | 4155 | 4160 | 4165 | 4155 | 740 |
| 537 | 20250514 | 094100 | 2538856512 | 4160 | 4150 | 4160 | 4140 | 925 |
| 538 | 20250514 | 094000 | 2535015972 | 4150 | 4160 | 4175 | 4135 | 8884 |
| 539 | 20250514 | 093900 | 2498084392 | 4160 | 4170 | 4175 | 4160 | 3777 |
| 540 | 20250514 | 093800 | 2482352182 | 4170 | 4165 | 4180 | 4160 | 2635 |
| 541 | 20250514 | 093700 | 2471372492 | 4165 | 4195 | 4195 | 4165 | 5973 |
| 542 | 20250514 | 093600 | 2446381737 | 4200 | 4200 | 4205 | 4190 | 4696 |
| 543 | 20250514 | 093500 | 2426670637 | 4205 | 4175 | 4205 | 4165 | 16508 |
| 544 | 20250514 | 093400 | 2357429642 | 4175 | 4180 | 4180 | 4170 | 999 |
| 545 | 20250514 | 093300 | 2353258222 | 4180 | 4165 | 4180 | 4160 | 6561 |
| 546 | 20250514 | 093200 | 2325922367 | 4165 | 4195 | 4195 | 4165 | 4495 |
| 547 | 20250514 | 093100 | 2307163262 | 4195 | 4170 | 4200 | 4170 | 15034 |
| 548 | 20250514 | 093000 | 2244356243 | 4170 | 4180 | 4180 | 4165 | 4569 |
| 549 | 20250514 | 092900 | 2225298958 | 4180 | 4185 | 4195 | 4165 | 17352 |
| 550 | 20250514 | 092800 | 2152818933 | 4180 | 4195 | 4205 | 4180 | 7461 |
| 551 | 20250514 | 092700 | 2121520938 | 4195 | 4200 | 4200 | 4180 | 6783 |
| 552 | 20250514 | 092600 | 2093090893 | 4190 | 4205 | 4215 | 4180 | 12734 |
| 553 | 20250514 | 092500 | 2039591578 | 4200 | 4195 | 4215 | 4175 | 7178 |
| 554 | 20250514 | 092400 | 2009467840 | 4195 | 4195 | 4220 | 4195 | 24819 |
| 555 | 20250514 | 092300 | 1905144773 | 4195 | 4150 | 4200 | 4145 | 25210 |
| 556 | 20250514 | 092200 | 1799701923 | 4150 | 4145 | 4165 | 4145 | 4304 |
| 557 | 20250514 | 092100 | 1781808612 | 4135 | 4135 | 4145 | 4130 | 1696 |
| 558 | 20250514 | 092000 | 1774792417 | 4135 | 4135 | 4150 | 4130 | 2638 |
| 559 | 20250514 | 091900 | 1763884132 | 4135 | 4155 | 4155 | 4125 | 11280 |
| 560 | 20250514 | 091800 | 1717172612 | 4155 | 4155 | 4180 | 4150 | 6130 |
| 561 | 20250514 | 091700 | 1691667842 | 4155 | 4155 | 4200 | 4135 | 26694 |
| 562 | 20250514 | 091600 | 1580572802 | 4155 | 4135 | 4160 | 4135 | 8053 |
| 563 | 20250514 | 091500 | 1547180857 | 4135 | 4110 | 4135 | 4110 | 7288 |
| 564 | 20250514 | 091400 | 1517159782 | 4115 | 4100 | 4115 | 4100 | 14169 |
| 565 | 20250514 | 091300 | 1459052215 | 4100 | 4100 | 4115 | 4100 | 7474 |
| 566 | 20250514 | 091200 | 1428384148 | 4100 | 4130 | 4140 | 4100 | 16230 |
| 567 | 20250514 | 091100 | 1361650426 | 4130 | 4170 | 4170 | 4125 | 12868 |
| 568 | 20250514 | 091000 | 1308398971 | 4160 | 4195 | 4205 | 4155 | 11862 |
| 569 | 20250514 | 090900 | 1259007971 | 4190 | 4175 | 4220 | 4165 | 20648 |
| 570 | 20250514 | 090800 | 1172358791 | 4180 | 4165 | 4195 | 4165 | 17639 |
| 571 | 20250514 | 090700 | 1098690531 | 4165 | 4230 | 4240 | 4160 | 63568 |
| 572 | 20250514 | 090600 | 831718876 | 4240 | 4150 | 4250 | 4150 | 112889 |
| 573 | 20250514 | 090500 | 356828690 | 4145 | 4070 | 4150 | 4070 | 46141 |
| 574 | 20250514 | 090400 | 167730245 | 4075 | 4045 | 4075 | 4040 | 17104 |
| 575 | 20250514 | 090300 | 98334595 | 4040 | 4035 | 4045 | 4030 | 5157 |
| 576 | 20250514 | 090200 | 77513925 | 4035 | 4030 | 4035 | 4025 | 4426 |
| 577 | 20250514 | 090100 | 59680935 | 4025 | 3985 | 4030 | 3985 | 10789 |
| 578 | 20250514 | 090000 | 16473260 | 3980 | 3965 | 3980 | 3965 | 4143 |