35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 3 | 20250226 | 185200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20250226 | 185100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20250226 | 185000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20250226 | 184900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20250226 | 184800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20250226 | 184700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20250226 | 184600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20250226 | 184500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20250226 | 184400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20250226 | 184300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20250226 | 184200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20250226 | 184100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20250226 | 184000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20250226 | 183900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20250226 | 183800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20250226 | 183700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20250226 | 183600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20250226 | 183500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20250226 | 183400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20250226 | 183300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20250226 | 183200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20250226 | 183100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20250226 | 183000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20250226 | 182900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20250226 | 182800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20250226 | 182700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20250226 | 182600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20250226 | 182500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20250226 | 182400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20250226 | 182300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 33 | 20250226 | 182200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20250226 | 182100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20250226 | 182000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20250226 | 181900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20250226 | 181800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20250226 | 181700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20250226 | 181600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20250226 | 181500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20250226 | 181400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20250226 | 181300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20250226 | 181200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20250226 | 181100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20250226 | 181000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20250226 | 180900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20250226 | 180800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20250226 | 180700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20250226 | 180600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20250226 | 180500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20250226 | 180400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20250226 | 180300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20250226 | 180200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20250226 | 180100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20250226 | 180000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20250226 | 175900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20250226 | 175800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20250226 | 175700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20250226 | 175600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20250226 | 175500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20250226 | 175400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20250226 | 175300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 63 | 20250226 | 175200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20250226 | 175100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20250226 | 175000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20250226 | 174900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20250226 | 174800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20250226 | 174700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20250226 | 174600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20250226 | 174500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20250226 | 174400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20250226 | 174300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20250226 | 174200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20250226 | 174100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20250226 | 174000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20250226 | 173900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20250226 | 173800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20250226 | 173700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20250226 | 173600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20250226 | 173500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20250226 | 173400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20250226 | 173300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20250226 | 173200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20250226 | 173100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20250226 | 173000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20250226 | 172900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20250226 | 172800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20250226 | 172700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20250226 | 172600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20250226 | 172500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20250226 | 172400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20250226 | 172300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 93 | 20250226 | 172200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20250226 | 172100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20250226 | 172000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20250226 | 171900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20250226 | 171800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20250226 | 171700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20250226 | 171600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20250226 | 171500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20250226 | 171400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20250226 | 171300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20250226 | 171200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20250226 | 171100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20250226 | 171000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20250226 | 170900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20250226 | 170800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20250226 | 170700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20250226 | 170600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20250226 | 170500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20250226 | 170400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20250226 | 170300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20250226 | 170200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20250226 | 170100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20250226 | 170000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20250226 | 165900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20250226 | 165800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20250226 | 165700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20250226 | 165600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20250226 | 165500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20250226 | 165400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20250226 | 165300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 123 | 20250226 | 165200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20250226 | 165100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20250226 | 165000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20250226 | 164900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20250226 | 164800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20250226 | 164700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20250226 | 164600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20250226 | 164500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20250226 | 164400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20250226 | 164300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20250226 | 164200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20250226 | 164100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20250226 | 164000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20250226 | 163900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20250226 | 163800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20250226 | 163700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20250226 | 163600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20250226 | 163500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20250226 | 163400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20250226 | 163300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20250226 | 163200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20250226 | 163100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20250226 | 163000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20250226 | 162900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20250226 | 162800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20250226 | 162700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20250226 | 162600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20250226 | 162500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20250226 | 162400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20250226 | 162300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 153 | 20250226 | 162200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20250226 | 162100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20250226 | 162000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20250226 | 161900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20250226 | 161800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20250226 | 161700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20250226 | 161600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20250226 | 161500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20250226 | 161400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20250226 | 161300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20250226 | 161200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20250226 | 161100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20250226 | 161000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20250226 | 160900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20250226 | 160800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20250226 | 160700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20250226 | 160600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20250226 | 160500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20250226 | 160400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20250226 | 160300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20250226 | 160200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20250226 | 160100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20250226 | 160000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20250226 | 155900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20250226 | 155800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20250226 | 155700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20250226 | 155600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20250226 | 155500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20250226 | 155400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20250226 | 155300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 183 | 20250226 | 155200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20250226 | 155100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20250226 | 155000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20250226 | 154900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20250226 | 154800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20250226 | 154700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20250226 | 154600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20250226 | 154500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20250226 | 154400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20250226 | 154300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20250226 | 154200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20250226 | 154100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20250226 | 154000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20250226 | 153900 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20250226 | 153800 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20250226 | 153700 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20250226 | 153600 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20250226 | 153500 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 201 | 20250226 | 153400 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 202 | 20250226 | 153300 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 203 | 20250226 | 153200 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 204 | 20250226 | 153100 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 0 |
| 205 | 20250226 | 153000 | 54039527200 | 141100 | 141100 | 141100 | 141100 | 15014 |
| 206 | 20250226 | 152900 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 207 | 20250226 | 152800 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 208 | 20250226 | 152700 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 209 | 20250226 | 152600 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 210 | 20250226 | 152500 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 211 | 20250226 | 152400 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 212 | 20250226 | 152300 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 213 | 20250226 | 152200 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 214 | 20250226 | 152100 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 215 | 20250226 | 152000 | 51921051800 | 141100 | 141100 | 141100 | 141100 | 0 |
| 216 | 20250226 | 151900 | 51921051800 | 141100 | 141200 | 141300 | 141100 | 780 |
| 217 | 20250226 | 151800 | 51810934800 | 141300 | 141200 | 141300 | 141200 | 899 |
| 218 | 20250226 | 151700 | 51683985600 | 141200 | 141200 | 141300 | 141200 | 1257 |
| 219 | 20250226 | 151600 | 51506489300 | 141300 | 141200 | 141300 | 141200 | 1167 |
| 220 | 20250226 | 151500 | 51341694800 | 141300 | 141200 | 141300 | 141200 | 859 |
| 221 | 20250226 | 151400 | 51220354400 | 141200 | 141200 | 141300 | 141200 | 278 |
| 222 | 20250226 | 151300 | 51181090200 | 141200 | 141200 | 141300 | 141200 | 367 |
| 223 | 20250226 | 151200 | 51129244300 | 141300 | 141200 | 141300 | 141200 | 334 |
| 224 | 20250226 | 151100 | 51082065000 | 141200 | 141300 | 141300 | 141200 | 397 |
| 225 | 20250226 | 151000 | 51025975600 | 141300 | 141200 | 141300 | 141200 | 2935 |
| 226 | 20250226 | 150900 | 50611343300 | 141200 | 141200 | 141300 | 141200 | 500 |
| 227 | 20250226 | 150800 | 50540741200 | 141200 | 141300 | 141300 | 141200 | 1081 |
| 228 | 20250226 | 150700 | 50388100700 | 141200 | 141200 | 141300 | 141100 | 1363 |
| 229 | 20250226 | 150600 | 50195634800 | 141200 | 141100 | 141300 | 141100 | 2301 |
| 230 | 20250226 | 150500 | 49870773500 | 141100 | 141000 | 141200 | 141000 | 880 |
| 231 | 20250226 | 150400 | 49746585000 | 141100 | 141000 | 141100 | 141000 | 816 |
| 232 | 20250226 | 150300 | 49631467400 | 141000 | 141000 | 141100 | 141000 | 172 |
| 233 | 20250226 | 150200 | 49607211900 | 141100 | 141100 | 141200 | 141000 | 1245 |
| 234 | 20250226 | 150100 | 49431520200 | 141100 | 141000 | 141100 | 141000 | 736 |
| 235 | 20250226 | 150000 | 49327679600 | 141100 | 141000 | 141100 | 141000 | 327 |
| 236 | 20250226 | 145900 | 49281559900 | 141000 | 140900 | 141100 | 140900 | 2932 |
| 237 | 20250226 | 145800 | 48867999700 | 141000 | 140800 | 141000 | 140700 | 1589 |
| 238 | 20250226 | 145700 | 48644168500 | 140900 | 140800 | 140900 | 140800 | 339 |
| 239 | 20250226 | 145600 | 48596416900 | 140800 | 140900 | 141000 | 140800 | 253 |
| 240 | 20250226 | 145500 | 48560785700 | 141000 | 140800 | 141000 | 140800 | 592 |
| 241 | 20250226 | 145400 | 48477390700 | 140800 | 140900 | 141000 | 140800 | 472 |
| 242 | 20250226 | 145300 | 48410889100 | 140900 | 140700 | 141100 | 140600 | 3245 |
| 243 | 20250226 | 145200 | 47953736200 | 140700 | 140800 | 140800 | 140600 | 1294 |
| 244 | 20250226 | 145100 | 47771728400 | 140700 | 140800 | 140900 | 140600 | 1575 |
| 245 | 20250226 | 145000 | 47550102800 | 140800 | 140900 | 140900 | 140800 | 453 |
| 246 | 20250226 | 144900 | 47486316900 | 140800 | 140700 | 140900 | 140700 | 1238 |
| 247 | 20250226 | 144800 | 47312003400 | 140700 | 140700 | 140800 | 140700 | 555 |
| 248 | 20250226 | 144700 | 47233901300 | 140800 | 140700 | 140800 | 140700 | 804 |
| 249 | 20250226 | 144600 | 47120757100 | 140700 | 140700 | 140800 | 140700 | 430 |
| 250 | 20250226 | 144500 | 47060233500 | 140700 | 140800 | 140900 | 140700 | 618 |
| 251 | 20250226 | 144400 | 46973220600 | 140800 | 140900 | 140900 | 140800 | 417 |
| 252 | 20250226 | 144300 | 46914503600 | 140800 | 140800 | 140900 | 140800 | 382 |
| 253 | 20250226 | 144200 | 46860705400 | 140800 | 140800 | 141000 | 140800 | 2443 |
| 254 | 20250226 | 144100 | 46516506300 | 140800 | 140800 | 141000 | 140800 | 1498 |
| 255 | 20250226 | 144000 | 46305442200 | 140800 | 140800 | 140900 | 140800 | 312 |
| 256 | 20250226 | 143900 | 46261502300 | 140800 | 140700 | 140900 | 140700 | 1164 |
| 257 | 20250226 | 143800 | 46097545200 | 140700 | 140900 | 140900 | 140700 | 761 |
| 258 | 20250226 | 143700 | 45990397000 | 140800 | 140800 | 140900 | 140700 | 687 |
| 259 | 20250226 | 143600 | 45893667000 | 140800 | 140700 | 140900 | 140700 | 577 |
| 260 | 20250226 | 143500 | 45812443500 | 140700 | 140800 | 140800 | 140700 | 560 |
| 261 | 20250226 | 143400 | 45733644400 | 140800 | 140700 | 140900 | 140700 | 421 |
| 262 | 20250226 | 143300 | 45674387600 | 140800 | 140900 | 140900 | 140500 | 1627 |
| 263 | 20250226 | 143200 | 45445547700 | 140900 | 140900 | 140900 | 140500 | 1940 |
| 264 | 20250226 | 143100 | 45172475800 | 140900 | 140800 | 141000 | 140800 | 820 |
| 265 | 20250226 | 143000 | 45056975500 | 140900 | 140800 | 140900 | 140800 | 534 |
| 266 | 20250226 | 142900 | 44981779300 | 140800 | 140800 | 141000 | 140700 | 831 |
| 267 | 20250226 | 142800 | 44864708700 | 140700 | 140800 | 140900 | 140700 | 441 |
| 268 | 20250226 | 142700 | 44802638600 | 140800 | 140800 | 140900 | 140800 | 598 |
| 269 | 20250226 | 142600 | 44718433900 | 140800 | 140800 | 140900 | 140800 | 432 |
| 270 | 20250226 | 142500 | 44657604800 | 140800 | 140900 | 141000 | 140800 | 454 |
| 271 | 20250226 | 142400 | 44593659600 | 140800 | 140900 | 140900 | 140800 | 643 |
| 272 | 20250226 | 142300 | 44503086900 | 140800 | 140800 | 140900 | 140800 | 696 |
| 273 | 20250226 | 142200 | 44405079800 | 140800 | 140800 | 140900 | 140800 | 691 |
| 274 | 20250226 | 142100 | 44307731600 | 140800 | 140800 | 140900 | 140800 | 949 |
| 275 | 20250226 | 142000 | 44174071900 | 140800 | 141000 | 141100 | 140800 | 1681 |
| 276 | 20250226 | 141900 | 43937245900 | 140900 | 141000 | 141100 | 140900 | 1241 |
| 277 | 20250226 | 141800 | 43762314900 | 141000 | 140900 | 141100 | 140900 | 719 |
| 278 | 20250226 | 141700 | 43660922200 | 141000 | 140900 | 141100 | 140900 | 4701 |
| 279 | 20250226 | 141600 | 42998195000 | 140800 | 140800 | 140900 | 140800 | 284 |
| 280 | 20250226 | 141500 | 42958200100 | 140800 | 140900 | 141000 | 140800 | 1254 |
| 281 | 20250226 | 141400 | 42781540300 | 140900 | 140900 | 140900 | 140700 | 542 |
| 282 | 20250226 | 141300 | 42705186700 | 140700 | 140800 | 140900 | 140700 | 672 |
| 283 | 20250226 | 141200 | 42610569300 | 140800 | 140800 | 140900 | 140800 | 362 |
| 284 | 20250226 | 141100 | 42559584400 | 140800 | 140800 | 141000 | 140800 | 1682 |
| 285 | 20250226 | 141000 | 42322599000 | 140700 | 140700 | 140900 | 140700 | 762 |
| 286 | 20250226 | 140900 | 42215315600 | 140800 | 140700 | 140800 | 140700 | 700 |
| 287 | 20250226 | 140800 | 42116795700 | 140700 | 140800 | 140900 | 140700 | 501 |
| 288 | 20250226 | 140700 | 42046272000 | 140800 | 140600 | 140800 | 140600 | 390 |
| 289 | 20250226 | 140600 | 41991381600 | 140600 | 140800 | 140900 | 140500 | 3185 |
| 290 | 20250226 | 140500 | 41543536900 | 140800 | 140700 | 140900 | 140600 | 1208 |
| 291 | 20250226 | 140400 | 41373499800 | 140600 | 140600 | 140800 | 140600 | 837 |
| 292 | 20250226 | 140300 | 41255797800 | 140700 | 140600 | 140700 | 140600 | 763 |
| 293 | 20250226 | 140200 | 41148470700 | 140700 | 140900 | 140900 | 140600 | 966 |
| 294 | 20250226 | 140100 | 41012522900 | 140800 | 140600 | 140900 | 140600 | 2101 |
| 295 | 20250226 | 140000 | 40716751900 | 140600 | 140600 | 140700 | 140500 | 1595 |
| 296 | 20250226 | 135900 | 40492529900 | 140600 | 140500 | 140700 | 140500 | 606 |
| 297 | 20250226 | 135800 | 40407322000 | 140500 | 140500 | 140600 | 140500 | 1435 |
| 298 | 20250226 | 135700 | 40205602200 | 140600 | 140500 | 140600 | 140500 | 491 |
| 299 | 20250226 | 135600 | 40136610900 | 140500 | 140500 | 140600 | 140500 | 252 |
| 300 | 20250226 | 135500 | 40101197200 | 140500 | 140600 | 140700 | 140500 | 490 |
| 301 | 20250226 | 135400 | 40032316000 | 140600 | 140600 | 140700 | 140500 | 1629 |
| 302 | 20250226 | 135300 | 39803286400 | 140600 | 140600 | 140700 | 140600 | 224 |
| 303 | 20250226 | 135200 | 39771789700 | 140600 | 140600 | 140700 | 140600 | 122 |
| 304 | 20250226 | 135100 | 39754634100 | 140700 | 140600 | 140800 | 140500 | 2042 |
| 305 | 20250226 | 135000 | 39467404900 | 140500 | 140500 | 140600 | 140500 | 439 |
| 306 | 20250226 | 134900 | 39405713400 | 140600 | 140500 | 140600 | 140500 | 407 |
| 307 | 20250226 | 134800 | 39348527200 | 140500 | 140600 | 140600 | 140500 | 143 |
| 308 | 20250226 | 134700 | 39328423600 | 140500 | 140600 | 140700 | 140500 | 599 |
| 309 | 20250226 | 134600 | 39244204800 | 140600 | 140600 | 140700 | 140600 | 303 |
| 310 | 20250226 | 134500 | 39201599500 | 140600 | 140700 | 140700 | 140500 | 1512 |
| 311 | 20250226 | 134400 | 38989017700 | 140600 | 140600 | 140700 | 140600 | 695 |
| 312 | 20250226 | 134300 | 38891293100 | 140600 | 140600 | 140700 | 140600 | 512 |
| 313 | 20250226 | 134200 | 38819299800 | 140700 | 140600 | 140700 | 140600 | 856 |
| 314 | 20250226 | 134100 | 38698893100 | 140600 | 140800 | 140800 | 140600 | 992 |
| 315 | 20250226 | 134000 | 38559385400 | 140700 | 140800 | 140900 | 140700 | 284 |
| 316 | 20250226 | 133900 | 38519407200 | 140800 | 140600 | 141000 | 140500 | 5495 |
| 317 | 20250226 | 133800 | 37745972700 | 140500 | 140500 | 140600 | 140500 | 298 |
| 318 | 20250226 | 133700 | 37704096000 | 140500 | 140500 | 140600 | 140500 | 706 |
| 319 | 20250226 | 133600 | 37604872600 | 140500 | 140600 | 140600 | 140400 | 262 |
| 320 | 20250226 | 133500 | 37568065900 | 140400 | 140400 | 140700 | 140300 | 6568 |
| 321 | 20250226 | 133400 | 36646262400 | 140400 | 140500 | 140600 | 140400 | 849 |
| 322 | 20250226 | 133300 | 36526978700 | 140400 | 140400 | 140500 | 140400 | 205 |
| 323 | 20250226 | 133200 | 36498193800 | 140400 | 140500 | 140600 | 140400 | 443 |
| 324 | 20250226 | 133100 | 36435934000 | 140500 | 140300 | 140700 | 140300 | 2489 |
| 325 | 20250226 | 133000 | 36086300300 | 140300 | 140300 | 140400 | 140300 | 531 |
| 326 | 20250226 | 132900 | 36011797900 | 140300 | 140300 | 140400 | 140300 | 228 |
| 327 | 20250226 | 132800 | 35979806800 | 140300 | 140500 | 140600 | 140300 | 1865 |
| 328 | 20250226 | 132700 | 35718030000 | 140500 | 140500 | 140600 | 140400 | 363 |
| 329 | 20250226 | 132600 | 35667026300 | 140500 | 140500 | 140600 | 140500 | 546 |
| 330 | 20250226 | 132500 | 35590301300 | 140500 | 140500 | 140600 | 140500 | 227 |
| 331 | 20250226 | 132400 | 35558407700 | 140500 | 140500 | 140600 | 140500 | 269 |
| 332 | 20250226 | 132300 | 35520609300 | 140600 | 140500 | 140700 | 140500 | 471 |
| 333 | 20250226 | 132200 | 35454375900 | 140500 | 140500 | 140600 | 140500 | 635 |
| 334 | 20250226 | 132100 | 35365118200 | 140500 | 140500 | 140600 | 140500 | 301 |
| 335 | 20250226 | 132000 | 35322825200 | 140500 | 140600 | 140600 | 140400 | 422 |
| 336 | 20250226 | 131900 | 35263538400 | 140500 | 140500 | 140600 | 140500 | 291 |
| 337 | 20250226 | 131800 | 35222645600 | 140500 | 140500 | 140600 | 140500 | 194 |
| 338 | 20250226 | 131700 | 35195378200 | 140500 | 140600 | 140700 | 140500 | 267 |
| 339 | 20250226 | 131600 | 35157843200 | 140600 | 140500 | 140700 | 140500 | 581 |
| 340 | 20250226 | 131500 | 35076167600 | 140600 | 140600 | 140600 | 140500 | 301 |
| 341 | 20250226 | 131400 | 35033856900 | 140600 | 140600 | 140700 | 140600 | 311 |
| 342 | 20250226 | 131300 | 34990130000 | 140600 | 140600 | 140700 | 140600 | 437 |
| 343 | 20250226 | 131200 | 34928680600 | 140600 | 140600 | 140700 | 140600 | 167 |
| 344 | 20250226 | 131100 | 34905199600 | 140600 | 140500 | 140900 | 140500 | 3209 |
| 345 | 20250226 | 131000 | 34453791500 | 140500 | 140600 | 140700 | 140500 | 732 |
| 346 | 20250226 | 130900 | 34350922700 | 140600 | 140500 | 140700 | 140400 | 663 |
| 347 | 20250226 | 130800 | 34257710600 | 140500 | 140500 | 140600 | 140400 | 217 |
| 348 | 20250226 | 130700 | 34227229800 | 140400 | 140500 | 140700 | 140400 | 210 |
| 349 | 20250226 | 130600 | 34197720700 | 140500 | 140600 | 140700 | 140500 | 355 |
| 350 | 20250226 | 130500 | 34147827100 | 140600 | 140700 | 140700 | 140600 | 361 |
| 351 | 20250226 | 130400 | 34097069900 | 140600 | 140700 | 140700 | 140500 | 1839 |
| 352 | 20250226 | 130300 | 33838505600 | 140600 | 140700 | 140700 | 140600 | 114 |
| 353 | 20250226 | 130200 | 33822474400 | 140600 | 140400 | 140700 | 140400 | 1917 |
| 354 | 20250226 | 130100 | 33553008100 | 140400 | 140200 | 140500 | 140200 | 672 |
| 355 | 20250226 | 130000 | 33458665100 | 140200 | 140500 | 140500 | 140200 | 707 |
| 356 | 20250226 | 125900 | 33359481900 | 140400 | 140400 | 140500 | 140400 | 361 |
| 357 | 20250226 | 125800 | 33308797300 | 140400 | 140300 | 140400 | 140300 | 563 |
| 358 | 20250226 | 125700 | 33229761000 | 140400 | 140300 | 140400 | 140200 | 974 |
| 359 | 20250226 | 125600 | 33093150400 | 140300 | 140300 | 140400 | 140300 | 358 |
| 360 | 20250226 | 125500 | 33042922200 | 140300 | 140400 | 140500 | 140300 | 436 |
| 361 | 20250226 | 125400 | 32981707600 | 140400 | 140500 | 140500 | 140400 | 749 |
| 362 | 20250226 | 125300 | 32876543500 | 140400 | 140400 | 140500 | 140400 | 130 |
| 363 | 20250226 | 125200 | 32858288600 | 140400 | 140400 | 140500 | 140400 | 1031 |
| 364 | 20250226 | 125100 | 32713477200 | 140300 | 140300 | 140400 | 140200 | 1309 |
| 365 | 20250226 | 125000 | 32529825600 | 140300 | 140300 | 140400 | 140300 | 428 |
| 366 | 20250226 | 124900 | 32469774800 | 140300 | 140300 | 140400 | 140300 | 241 |
| 367 | 20250226 | 124800 | 32435961900 | 140300 | 140400 | 140500 | 140300 | 927 |
| 368 | 20250226 | 124700 | 32305856400 | 140500 | 140400 | 140500 | 140400 | 184 |
| 369 | 20250226 | 124600 | 32280015900 | 140400 | 140400 | 140500 | 140300 | 717 |
| 370 | 20250226 | 124500 | 32179354100 | 140400 | 140400 | 140500 | 140400 | 656 |
| 371 | 20250226 | 124400 | 32087251100 | 140400 | 140500 | 140500 | 140400 | 277 |
| 372 | 20250226 | 124300 | 32048338900 | 140400 | 140300 | 140500 | 140300 | 1699 |
| 373 | 20250226 | 124200 | 31809794600 | 140400 | 140400 | 140400 | 140300 | 833 |
| 374 | 20250226 | 124100 | 31692918200 | 140300 | 140300 | 140400 | 140300 | 231 |
| 375 | 20250226 | 124000 | 31660501900 | 140300 | 140300 | 140400 | 140300 | 343 |
| 376 | 20250226 | 123900 | 31612370200 | 140300 | 140300 | 140400 | 140300 | 733 |
| 377 | 20250226 | 123800 | 31509530100 | 140300 | 140300 | 140400 | 140300 | 36 |
| 378 | 20250226 | 123700 | 31504478700 | 140400 | 140200 | 140400 | 140200 | 2046 |
| 379 | 20250226 | 123600 | 31217365400 | 140200 | 140300 | 140400 | 140200 | 1057 |
| 380 | 20250226 | 123500 | 31069073800 | 140300 | 140300 | 140400 | 140300 | 171 |
| 381 | 20250226 | 123400 | 31045082200 | 140300 | 140300 | 140400 | 140300 | 201 |
| 382 | 20250226 | 123300 | 31016876900 | 140300 | 140400 | 140400 | 140300 | 835 |
| 383 | 20250226 | 123200 | 30899725200 | 140300 | 140400 | 140400 | 140300 | 298 |
| 384 | 20250226 | 123100 | 30857915400 | 140300 | 140300 | 140400 | 140300 | 159 |
| 385 | 20250226 | 123000 | 30835600200 | 140300 | 140300 | 140400 | 140200 | 1159 |
| 386 | 20250226 | 122900 | 30673043800 | 140300 | 140300 | 140400 | 140200 | 172 |
| 387 | 20250226 | 122800 | 30648910300 | 140300 | 140200 | 140600 | 140200 | 666 |
| 388 | 20250226 | 122700 | 30555447600 | 140200 | 140300 | 140300 | 140200 | 744 |
| 389 | 20250226 | 122600 | 30451121500 | 140300 | 140600 | 140600 | 140300 | 904 |
| 390 | 20250226 | 122500 | 30324122100 | 140600 | 140300 | 140600 | 140200 | 706 |
| 391 | 20250226 | 122400 | 30225014400 | 140200 | 140200 | 140500 | 140200 | 1880 |
| 392 | 20250226 | 122300 | 29961211100 | 140200 | 140200 | 140300 | 140200 | 119 |
| 393 | 20250226 | 122200 | 29944526600 | 140200 | 140200 | 140300 | 140100 | 448 |
| 394 | 20250226 | 122100 | 29881720700 | 140100 | 140100 | 140200 | 140100 | 1228 |
| 395 | 20250226 | 122000 | 29709641200 | 140100 | 140100 | 140200 | 140100 | 874 |
| 396 | 20250226 | 121900 | 29587181900 | 140100 | 140100 | 140200 | 140100 | 271 |
| 397 | 20250226 | 121800 | 29549214200 | 140100 | 140200 | 140300 | 140100 | 952 |
| 398 | 20250226 | 121700 | 29415799500 | 140200 | 140200 | 140300 | 140200 | 306 |
| 399 | 20250226 | 121600 | 29372897600 | 140200 | 140200 | 140300 | 140200 | 237 |
| 400 | 20250226 | 121500 | 29339669800 | 140200 | 140300 | 140300 | 140100 | 1082 |
| 401 | 20250226 | 121400 | 29188002300 | 140200 | 140200 | 140300 | 140200 | 319 |
| 402 | 20250226 | 121300 | 29143278300 | 140200 | 140100 | 140300 | 140100 | 588 |
| 403 | 20250226 | 121200 | 29060844200 | 140100 | 140200 | 140200 | 140100 | 896 |
| 404 | 20250226 | 121100 | 28935273500 | 140200 | 140300 | 140400 | 140200 | 416 |
| 405 | 20250226 | 121000 | 28876910500 | 140300 | 140400 | 140400 | 140300 | 388 |
| 406 | 20250226 | 120900 | 28822473500 | 140400 | 140300 | 140400 | 140200 | 1601 |
| 407 | 20250226 | 120800 | 28597905200 | 140200 | 140200 | 140300 | 140200 | 451 |
| 408 | 20250226 | 120700 | 28534655000 | 140200 | 140200 | 140300 | 140200 | 1590 |
| 409 | 20250226 | 120600 | 28311692800 | 140200 | 140200 | 140300 | 140100 | 1618 |
| 410 | 20250226 | 120500 | 28084865500 | 140200 | 140200 | 140300 | 140200 | 1553 |
| 411 | 20250226 | 120400 | 27867124800 | 140200 | 140300 | 140300 | 140200 | 240 |
| 412 | 20250226 | 120300 | 27833473900 | 140300 | 140300 | 140400 | 140300 | 4138 |
| 413 | 20250226 | 120200 | 27252862200 | 140300 | 140400 | 140400 | 140300 | 263 |
| 414 | 20250226 | 120100 | 27215959200 | 140300 | 140400 | 140500 | 140300 | 353 |
| 415 | 20250226 | 120000 | 27166404300 | 140400 | 140600 | 140600 | 140400 | 839 |
| 416 | 20250226 | 115900 | 27048606300 | 140600 | 140500 | 140600 | 140500 | 174 |
| 417 | 20250226 | 115800 | 27024156800 | 140500 | 140400 | 140600 | 140400 | 907 |
| 418 | 20250226 | 115700 | 26896706600 | 140400 | 140300 | 140500 | 140300 | 1957 |
| 419 | 20250226 | 115600 | 26621890900 | 140400 | 140300 | 140400 | 140300 | 212 |
| 420 | 20250226 | 115500 | 26592140200 | 140400 | 140300 | 140400 | 140300 | 403 |
| 421 | 20250226 | 115400 | 26535583300 | 140300 | 140300 | 140400 | 140300 | 1170 |
| 422 | 20250226 | 115300 | 26371409600 | 140300 | 140300 | 140400 | 140300 | 818 |
| 423 | 20250226 | 115200 | 26256629300 | 140300 | 140300 | 140400 | 140300 | 566 |
| 424 | 20250226 | 115100 | 26177205500 | 140400 | 140400 | 140400 | 140300 | 818 |
| 425 | 20250226 | 115000 | 26062426800 | 140400 | 140300 | 140400 | 140300 | 739 |
| 426 | 20250226 | 114900 | 25958691100 | 140300 | 140400 | 140500 | 140300 | 549 |
| 427 | 20250226 | 114800 | 25881628900 | 140400 | 140500 | 140500 | 140400 | 1032 |
| 428 | 20250226 | 114700 | 25736735800 | 140400 | 140400 | 140500 | 140400 | 314 |
| 429 | 20250226 | 114600 | 25692649600 | 140400 | 140400 | 140500 | 140400 | 64 |
| 430 | 20250226 | 114500 | 25683663700 | 140400 | 140400 | 140500 | 140300 | 1337 |
| 431 | 20250226 | 114400 | 25495980000 | 140400 | 140400 | 140500 | 140400 | 404 |
| 432 | 20250226 | 114300 | 25439258100 | 140400 | 140500 | 140500 | 140400 | 283 |
| 433 | 20250226 | 114200 | 25399524300 | 140400 | 140500 | 140500 | 140400 | 843 |
| 434 | 20250226 | 114100 | 25281160700 | 140500 | 140700 | 140700 | 140500 | 499 |
| 435 | 20250226 | 114000 | 25211014200 | 140600 | 140500 | 140700 | 140400 | 1006 |
| 436 | 20250226 | 113900 | 25069568200 | 140500 | 140400 | 140500 | 140400 | 2599 |
| 437 | 20250226 | 113800 | 24704602500 | 140400 | 140500 | 140500 | 140400 | 1282 |
| 438 | 20250226 | 113700 | 24524580900 | 140500 | 140400 | 140500 | 140400 | 305 |
| 439 | 20250226 | 113600 | 24481742600 | 140400 | 140400 | 140500 | 140400 | 1108 |
| 440 | 20250226 | 113500 | 24326167800 | 140500 | 140400 | 140500 | 140400 | 304 |
| 441 | 20250226 | 113400 | 24283463900 | 140400 | 140400 | 140500 | 140400 | 244 |
| 442 | 20250226 | 113300 | 24249204800 | 140400 | 140500 | 140500 | 140400 | 1005 |
| 443 | 20250226 | 113200 | 24108077700 | 140500 | 140500 | 140600 | 140500 | 423 |
| 444 | 20250226 | 113100 | 24048645900 | 140500 | 140600 | 140700 | 140500 | 408 |
| 445 | 20250226 | 113000 | 23991283400 | 140600 | 140400 | 140700 | 140400 | 1058 |
| 446 | 20250226 | 112900 | 23842590000 | 140400 | 140500 | 140600 | 140400 | 1159 |
| 447 | 20250226 | 112800 | 23679765400 | 140500 | 140700 | 140700 | 140500 | 260 |
| 448 | 20250226 | 112700 | 23643221600 | 140600 | 140700 | 140700 | 140600 | 341 |
| 449 | 20250226 | 112600 | 23595275200 | 140600 | 140600 | 140700 | 140600 | 276 |
| 450 | 20250226 | 112500 | 23556468900 | 140600 | 140700 | 140800 | 140600 | 425 |
| 451 | 20250226 | 112400 | 23496668800 | 140700 | 140700 | 140800 | 140700 | 505 |
| 452 | 20250226 | 112300 | 23425585000 | 140700 | 140700 | 140900 | 140700 | 528 |
| 453 | 20250226 | 112200 | 23351250900 | 140700 | 140800 | 140900 | 140700 | 511 |
| 454 | 20250226 | 112100 | 23279303000 | 140800 | 140700 | 140900 | 140700 | 319 |
| 455 | 20250226 | 112000 | 23234392300 | 140700 | 140900 | 141000 | 140700 | 178 |
| 456 | 20250226 | 111900 | 23209333600 | 141000 | 141000 | 141000 | 140900 | 573 |
| 457 | 20250226 | 111800 | 23128593700 | 140900 | 140400 | 141000 | 140300 | 6943 |
| 458 | 20250226 | 111700 | 22152757000 | 140400 | 140400 | 140500 | 140400 | 377 |
| 459 | 20250226 | 111600 | 22099821200 | 140500 | 140500 | 140500 | 140400 | 1103 |
| 460 | 20250226 | 111500 | 21944939100 | 140400 | 140400 | 140500 | 140400 | 211 |
| 461 | 20250226 | 111400 | 21915312300 | 140500 | 140400 | 140500 | 140400 | 1272 |
| 462 | 20250226 | 111300 | 21736689700 | 140500 | 140400 | 140500 | 140400 | 382 |
| 463 | 20250226 | 111200 | 21683035800 | 140500 | 140400 | 140500 | 140400 | 485 |
| 464 | 20250226 | 111100 | 21614927600 | 140400 | 140500 | 140500 | 140400 | 405 |
| 465 | 20250226 | 111000 | 21558063200 | 140400 | 140500 | 140500 | 140400 | 215 |
| 466 | 20250226 | 110900 | 21527870500 | 140500 | 140500 | 140500 | 140400 | 403 |
| 467 | 20250226 | 110800 | 21471264900 | 140500 | 140500 | 140600 | 140500 | 1121 |
| 468 | 20250226 | 110700 | 21313755600 | 140600 | 140500 | 140600 | 140500 | 400 |
| 469 | 20250226 | 110600 | 21257551900 | 140500 | 140500 | 140600 | 140500 | 436 |
| 470 | 20250226 | 110500 | 21196282500 | 140600 | 140500 | 140600 | 140500 | 179 |
| 471 | 20250226 | 110400 | 21171131700 | 140500 | 140500 | 140600 | 140500 | 274 |
| 472 | 20250226 | 110300 | 21132633800 | 140500 | 140500 | 140600 | 140500 | 376 |
| 473 | 20250226 | 110200 | 21079796600 | 140500 | 140500 | 140600 | 140500 | 883 |
| 474 | 20250226 | 110100 | 20955731000 | 140500 | 140400 | 140600 | 140400 | 2960 |
| 475 | 20250226 | 110000 | 20539808500 | 140400 | 140400 | 140500 | 140400 | 446 |
| 476 | 20250226 | 105900 | 20477182300 | 140500 | 140500 | 140600 | 140400 | 2145 |
| 477 | 20250226 | 105800 | 20175871600 | 140600 | 140500 | 140600 | 140500 | 577 |
| 478 | 20250226 | 105700 | 20094801800 | 140500 | 140500 | 140600 | 140500 | 1488 |
| 479 | 20250226 | 105600 | 19885723800 | 140500 | 140600 | 140600 | 140500 | 848 |
| 480 | 20250226 | 105500 | 19766566500 | 140600 | 140600 | 140700 | 140600 | 991 |
| 481 | 20250226 | 105400 | 19627227300 | 140600 | 140600 | 140700 | 140600 | 954 |
| 482 | 20250226 | 105300 | 19493079500 | 140600 | 140600 | 140700 | 140600 | 863 |
| 483 | 20250226 | 105200 | 19371739900 | 140600 | 140700 | 140700 | 140600 | 991 |
| 484 | 20250226 | 105100 | 19232332500 | 140700 | 140800 | 140800 | 140700 | 512 |
| 485 | 20250226 | 105000 | 19160277000 | 140800 | 140800 | 140900 | 140800 | 678 |
| 486 | 20250226 | 104900 | 19064814000 | 140800 | 140800 | 140900 | 140800 | 237 |
| 487 | 20250226 | 104800 | 19031441000 | 140900 | 140800 | 140900 | 140800 | 340 |
| 488 | 20250226 | 104700 | 18983553000 | 140800 | 140800 | 140900 | 140800 | 457 |
| 489 | 20250226 | 104600 | 18919202500 | 140900 | 140800 | 140900 | 140800 | 342 |
| 490 | 20250226 | 104500 | 18871029300 | 140900 | 140800 | 140900 | 140700 | 1260 |
| 491 | 20250226 | 104400 | 18693601100 | 140800 | 140800 | 140900 | 140800 | 132 |
| 492 | 20250226 | 104300 | 18675015300 | 140800 | 140600 | 140900 | 140600 | 1038 |
| 493 | 20250226 | 104200 | 18528894000 | 140600 | 140800 | 140800 | 140600 | 1072 |
| 494 | 20250226 | 104100 | 18378080500 | 140700 | 140700 | 140800 | 140700 | 849 |
| 495 | 20250226 | 104000 | 18258625900 | 140700 | 140900 | 140900 | 140700 | 704 |
| 496 | 20250226 | 103900 | 18159515500 | 140900 | 140800 | 140900 | 140800 | 874 |
| 497 | 20250226 | 103800 | 18036450000 | 140800 | 140800 | 140900 | 140800 | 232 |
| 498 | 20250226 | 103700 | 18003784300 | 140800 | 140900 | 141100 | 140800 | 862 |
| 499 | 20250226 | 103600 | 17882348000 | 141000 | 141000 | 141100 | 141000 | 893 |
| 500 | 20250226 | 103500 | 17756425700 | 141000 | 141000 | 141000 | 141000 | 288 |
| 501 | 20250226 | 103400 | 17715817700 | 141000 | 141100 | 141100 | 141000 | 139 |
| 502 | 20250226 | 103300 | 17696217100 | 141100 | 141100 | 141200 | 141000 | 668 |
| 503 | 20250226 | 103200 | 17601953200 | 141100 | 141100 | 141200 | 141100 | 352 |
| 504 | 20250226 | 103100 | 17552284600 | 141100 | 141100 | 141200 | 141100 | 153 |
| 505 | 20250226 | 103000 | 17530693500 | 141100 | 141200 | 141200 | 141100 | 444 |
| 506 | 20250226 | 102900 | 17468012300 | 141100 | 141200 | 141200 | 141100 | 370 |
| 507 | 20250226 | 102800 | 17415789100 | 141300 | 141300 | 141300 | 141200 | 184 |
| 508 | 20250226 | 102700 | 17389800800 | 141300 | 141200 | 141300 | 141100 | 876 |
| 509 | 20250226 | 102600 | 17266102500 | 141100 | 141100 | 141200 | 141100 | 234 |
| 510 | 20250226 | 102500 | 17233069000 | 141200 | 140800 | 141200 | 140700 | 1425 |
| 511 | 20250226 | 102400 | 17032213000 | 140700 | 140900 | 140900 | 140700 | 244 |
| 512 | 20250226 | 102300 | 16997879800 | 140700 | 140900 | 140900 | 140700 | 4164 |
| 513 | 20250226 | 102200 | 16411709500 | 140800 | 140800 | 140900 | 140800 | 478 |
| 514 | 20250226 | 102100 | 16344404700 | 140800 | 140700 | 140900 | 140700 | 402 |
| 515 | 20250226 | 102000 | 16287814600 | 140700 | 140800 | 140900 | 140700 | 760 |
| 516 | 20250226 | 101900 | 16180783900 | 140800 | 140900 | 141000 | 140800 | 379 |
| 517 | 20250226 | 101800 | 16127418300 | 140800 | 140800 | 141000 | 140800 | 1469 |
| 518 | 20250226 | 101700 | 15920341300 | 141000 | 140800 | 141000 | 140700 | 2457 |
| 519 | 20250226 | 101600 | 15574260400 | 140800 | 140900 | 140900 | 140800 | 904 |
| 520 | 20250226 | 101500 | 15446966300 | 140800 | 140900 | 141000 | 140800 | 818 |
| 521 | 20250226 | 101400 | 15331740300 | 140900 | 140900 | 141000 | 140900 | 417 |
| 522 | 20250226 | 101300 | 15272982900 | 140900 | 141000 | 141000 | 140900 | 1332 |
| 523 | 20250226 | 101200 | 15085302800 | 140900 | 141000 | 141200 | 140900 | 1128 |
| 524 | 20250226 | 101100 | 14926304500 | 141000 | 141200 | 141200 | 141000 | 1507 |
| 525 | 20250226 | 101000 | 14713594500 | 141200 | 141300 | 141400 | 141200 | 904 |
| 526 | 20250226 | 100900 | 14585862800 | 141300 | 141400 | 141400 | 141300 | 295 |
| 527 | 20250226 | 100800 | 14544164200 | 141400 | 141300 | 141500 | 141300 | 1671 |
| 528 | 20250226 | 100700 | 14307871600 | 141400 | 141300 | 141400 | 141200 | 733 |
| 529 | 20250226 | 100600 | 14204295600 | 141300 | 141300 | 141400 | 141200 | 543 |
| 530 | 20250226 | 100500 | 14127562300 | 141300 | 141300 | 141400 | 141300 | 267 |
| 531 | 20250226 | 100400 | 14089834700 | 141300 | 141200 | 141400 | 141200 | 676 |
| 532 | 20250226 | 100300 | 13994303400 | 141300 | 141300 | 141400 | 141200 | 822 |
| 533 | 20250226 | 100200 | 13878183100 | 141400 | 141200 | 141400 | 141100 | 2270 |
| 534 | 20250226 | 100100 | 13557417700 | 141200 | 141400 | 141400 | 141200 | 1049 |
| 535 | 20250226 | 100000 | 13409186800 | 141400 | 141200 | 141400 | 141100 | 616 |
| 536 | 20250226 | 095900 | 13322139200 | 141300 | 141400 | 141400 | 141100 | 1026 |
| 537 | 20250226 | 095800 | 13177247600 | 141400 | 141200 | 141500 | 141100 | 1230 |
| 538 | 20250226 | 095700 | 13003439900 | 141200 | 141300 | 141300 | 141200 | 549 |
| 539 | 20250226 | 095600 | 12925920100 | 141200 | 141000 | 141300 | 141000 | 582 |
| 540 | 20250226 | 095500 | 12843744400 | 141000 | 141100 | 141100 | 141000 | 283 |
| 541 | 20250226 | 095400 | 12803816800 | 141100 | 141300 | 141300 | 141100 | 318 |
| 542 | 20250226 | 095300 | 12758901400 | 141300 | 141600 | 141600 | 141300 | 218 |
| 543 | 20250226 | 095200 | 12728070900 | 141600 | 141400 | 141600 | 141400 | 1530 |
| 544 | 20250226 | 095100 | 12511639700 | 141400 | 141300 | 141400 | 141200 | 1311 |
| 545 | 20250226 | 095000 | 12326413700 | 141300 | 141400 | 141500 | 141000 | 1295 |
| 546 | 20250226 | 094900 | 12143493700 | 141400 | 141400 | 141400 | 141300 | 655 |
| 547 | 20250226 | 094800 | 12050914700 | 141300 | 141500 | 141500 | 141300 | 797 |
| 548 | 20250226 | 094700 | 11938219700 | 141500 | 141400 | 141600 | 141300 | 667 |
| 549 | 20250226 | 094600 | 11843876900 | 141300 | 141500 | 141500 | 141300 | 444 |
| 550 | 20250226 | 094500 | 11781088700 | 141500 | 141300 | 141500 | 141300 | 1025 |
| 551 | 20250226 | 094400 | 11636141000 | 141300 | 141100 | 141300 | 141000 | 1632 |
| 552 | 20250226 | 094300 | 11405718700 | 141000 | 140800 | 141100 | 140800 | 3558 |
| 553 | 20250226 | 094200 | 10904317900 | 140900 | 140900 | 140900 | 140800 | 831 |
| 554 | 20250226 | 094100 | 10787255700 | 140900 | 141000 | 141100 | 140900 | 428 |
| 555 | 20250226 | 094000 | 10726916600 | 141100 | 141000 | 141200 | 141000 | 1114 |
| 556 | 20250226 | 093900 | 10569739300 | 141000 | 140700 | 141100 | 140700 | 1220 |
| 557 | 20250226 | 093800 | 10397758300 | 140800 | 140900 | 140900 | 140600 | 741 |
| 558 | 20250226 | 093700 | 10293478700 | 140900 | 141000 | 141100 | 140800 | 807 |
| 559 | 20250226 | 093600 | 10179707300 | 141200 | 140900 | 141200 | 140900 | 794 |
| 560 | 20250226 | 093500 | 10067722700 | 141000 | 141000 | 141000 | 140900 | 411 |
| 561 | 20250226 | 093400 | 10009800900 | 141100 | 141000 | 141100 | 140900 | 599 |
| 562 | 20250226 | 093300 | 9925335100 | 141000 | 141100 | 141100 | 140900 | 279 |
| 563 | 20250226 | 093200 | 9885988700 | 141000 | 140600 | 141200 | 140600 | 2797 |
| 564 | 20250226 | 093100 | 9492253100 | 140600 | 140500 | 140700 | 140500 | 866 |
| 565 | 20250226 | 093000 | 9370462500 | 140500 | 140500 | 140700 | 140300 | 6154 |
| 566 | 20250226 | 092900 | 8506024700 | 140600 | 140600 | 140600 | 140500 | 889 |
| 567 | 20250226 | 092800 | 8381100800 | 140600 | 140600 | 140600 | 140500 | 426 |
| 568 | 20250226 | 092700 | 8321222300 | 140600 | 140700 | 140700 | 140500 | 1071 |
| 569 | 20250226 | 092600 | 8170616200 | 140700 | 140600 | 140700 | 140500 | 1771 |
| 570 | 20250226 | 092500 | 7921697700 | 140600 | 140600 | 140600 | 140500 | 1915 |
| 571 | 20250226 | 092400 | 7652541500 | 140600 | 140600 | 140700 | 140500 | 3927 |
| 572 | 20250226 | 092300 | 7100501100 | 140600 | 140700 | 140700 | 140600 | 1651 |
| 573 | 20250226 | 092200 | 6868325300 | 140600 | 140600 | 140700 | 140600 | 2254 |
| 574 | 20250226 | 092100 | 6551228800 | 140700 | 140800 | 140800 | 140600 | 4140 |
| 575 | 20250226 | 092000 | 5968767900 | 140800 | 141100 | 141100 | 140800 | 736 |
| 576 | 20250226 | 091900 | 5865042300 | 141100 | 141400 | 141400 | 141000 | 475 |
| 577 | 20250226 | 091800 | 5797970800 | 141400 | 141500 | 141500 | 141200 | 599 |
| 578 | 20250226 | 091700 | 5713279300 | 141400 | 141400 | 141600 | 141400 | 2420 |
| 579 | 20250226 | 091600 | 5370864300 | 141500 | 141400 | 141500 | 141300 | 1452 |
| 580 | 20250226 | 091500 | 5165573000 | 141400 | 141000 | 141500 | 140900 | 2426 |
| 581 | 20250226 | 091400 | 4823400200 | 141000 | 141000 | 141000 | 140600 | 7534 |
| 582 | 20250226 | 091300 | 3762519500 | 141000 | 141300 | 141300 | 141000 | 2753 |
| 583 | 20250226 | 091200 | 3374103500 | 141300 | 141400 | 141400 | 141200 | 1180 |
| 584 | 20250226 | 091100 | 3207446500 | 141400 | 141400 | 141500 | 141200 | 1913 |
| 585 | 20250226 | 091000 | 2937049700 | 141400 | 141400 | 141500 | 141300 | 854 |
| 586 | 20250226 | 090900 | 2816297800 | 141400 | 141400 | 141400 | 141300 | 765 |
| 587 | 20250226 | 090800 | 2708129000 | 141400 | 141300 | 141400 | 141200 | 1324 |
| 588 | 20250226 | 090700 | 2521031000 | 141300 | 141400 | 141400 | 141300 | 730 |
| 589 | 20250226 | 090600 | 2417852600 | 141400 | 141400 | 141400 | 141200 | 821 |
| 590 | 20250226 | 090500 | 2301819500 | 141400 | 141400 | 141600 | 141300 | 1318 |
| 591 | 20250226 | 090400 | 2115423500 | 141400 | 141100 | 141400 | 140900 | 3167 |
| 592 | 20250226 | 090300 | 1668545700 | 141100 | 141300 | 141400 | 141000 | 3665 |
| 593 | 20250226 | 090200 | 1151213900 | 141300 | 141300 | 141300 | 141200 | 909 |
| 594 | 20250226 | 090100 | 1022792600 | 141300 | 140900 | 141800 | 140900 | 1997 |
| 595 | 20250226 | 090000 | 740998100 | 140900 | 141500 | 142100 | 140900 | 5240 |