34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 3 | 20250325 | 185100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20250325 | 185000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20250325 | 184900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20250325 | 184800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20250325 | 184700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20250325 | 184600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20250325 | 184500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20250325 | 184400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20250325 | 184300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20250325 | 184200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20250325 | 184100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20250325 | 184000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20250325 | 183900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20250325 | 183800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20250325 | 183700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20250325 | 183600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20250325 | 183500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20250325 | 183400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20250325 | 183300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20250325 | 183200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20250325 | 183100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20250325 | 183000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20250325 | 182900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20250325 | 182800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20250325 | 182700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20250325 | 182600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20250325 | 182500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20250325 | 182400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20250325 | 182300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20250325 | 182200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 33 | 20250325 | 182100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20250325 | 182000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20250325 | 181900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20250325 | 181800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20250325 | 181700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20250325 | 181600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20250325 | 181500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20250325 | 181400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20250325 | 181300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20250325 | 181200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20250325 | 181100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20250325 | 181000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20250325 | 180900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20250325 | 180800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20250325 | 180700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20250325 | 180600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20250325 | 180500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20250325 | 180400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20250325 | 180300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20250325 | 180200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20250325 | 180100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20250325 | 180000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20250325 | 175900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20250325 | 175800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20250325 | 175700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20250325 | 175600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20250325 | 175500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20250325 | 175400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20250325 | 175300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20250325 | 175200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 63 | 20250325 | 175100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20250325 | 175000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20250325 | 174900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20250325 | 174800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20250325 | 174700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20250325 | 174600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20250325 | 174500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20250325 | 174400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20250325 | 174300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20250325 | 174200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20250325 | 174100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20250325 | 174000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20250325 | 173900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20250325 | 173800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20250325 | 173700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20250325 | 173600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20250325 | 173500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20250325 | 173400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20250325 | 173300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20250325 | 173200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20250325 | 173100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20250325 | 173000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20250325 | 172900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20250325 | 172800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20250325 | 172700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20250325 | 172600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20250325 | 172500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20250325 | 172400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20250325 | 172300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20250325 | 172200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 93 | 20250325 | 172100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20250325 | 172000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20250325 | 171900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20250325 | 171800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20250325 | 171700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20250325 | 171600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20250325 | 171500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20250325 | 171400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20250325 | 171300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20250325 | 171200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20250325 | 171100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20250325 | 171000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20250325 | 170900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20250325 | 170800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20250325 | 170700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20250325 | 170600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20250325 | 170500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20250325 | 170400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20250325 | 170300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20250325 | 170200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20250325 | 170100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20250325 | 170000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20250325 | 165900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20250325 | 165800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20250325 | 165700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20250325 | 165600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20250325 | 165500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20250325 | 165400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20250325 | 165300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20250325 | 165200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 123 | 20250325 | 165100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20250325 | 165000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20250325 | 164900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20250325 | 164800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20250325 | 164700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20250325 | 164600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20250325 | 164500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20250325 | 164400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20250325 | 164300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20250325 | 164200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20250325 | 164100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20250325 | 164000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20250325 | 163900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20250325 | 163800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20250325 | 163700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20250325 | 163600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20250325 | 163500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20250325 | 163400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20250325 | 163300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20250325 | 163200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20250325 | 163100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20250325 | 163000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20250325 | 162900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20250325 | 162800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20250325 | 162700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20250325 | 162600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20250325 | 162500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20250325 | 162400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20250325 | 162300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20250325 | 162200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 153 | 20250325 | 162100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20250325 | 162000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20250325 | 161900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20250325 | 161800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20250325 | 161700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20250325 | 161600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20250325 | 161500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20250325 | 161400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20250325 | 161300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20250325 | 161200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20250325 | 161100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20250325 | 161000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20250325 | 160900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20250325 | 160800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20250325 | 160700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20250325 | 160600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20250325 | 160500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20250325 | 160400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20250325 | 160300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20250325 | 160200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20250325 | 160100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20250325 | 160000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20250325 | 155900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20250325 | 155800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20250325 | 155700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20250325 | 155600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20250325 | 155500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20250325 | 155400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20250325 | 155300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20250325 | 155200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 183 | 20250325 | 155100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20250325 | 155000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20250325 | 154900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20250325 | 154800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20250325 | 154700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20250325 | 154600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20250325 | 154500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20250325 | 154400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20250325 | 154300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20250325 | 154200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20250325 | 154100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20250325 | 154000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20250325 | 153900 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20250325 | 153800 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20250325 | 153700 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20250325 | 153600 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20250325 | 153500 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20250325 | 153400 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20250325 | 153300 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20250325 | 153200 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20250325 | 153100 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20250325 | 153000 | 29653930850 | 137600 | 137600 | 137600 | 137600 | 15700 |
| 205 | 20250325 | 152900 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20250325 | 152800 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20250325 | 152700 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20250325 | 152600 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20250325 | 152500 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20250325 | 152400 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20250325 | 152300 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20250325 | 152200 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 213 | 20250325 | 152100 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20250325 | 152000 | 27493610850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20250325 | 151900 | 27493610850 | 137500 | 137400 | 137600 | 137300 | 745 |
| 216 | 20250325 | 151800 | 27391197750 | 137500 | 137300 | 137500 | 137300 | 2366 |
| 217 | 20250325 | 151700 | 27066267850 | 137300 | 137300 | 137600 | 137300 | 2904 |
| 218 | 20250325 | 151600 | 26667269150 | 137300 | 137500 | 137500 | 137300 | 1320 |
| 219 | 20250325 | 151500 | 26485936250 | 137500 | 137700 | 137700 | 137400 | 1492 |
| 220 | 20250325 | 151400 | 26280733650 | 137600 | 137500 | 137700 | 137400 | 999 |
| 221 | 20250325 | 151300 | 26143309750 | 137500 | 137400 | 137500 | 137300 | 568 |
| 222 | 20250325 | 151200 | 26065258600 | 137300 | 137100 | 137400 | 137100 | 2976 |
| 223 | 20250325 | 151100 | 25656974100 | 137200 | 137300 | 137300 | 137200 | 1391 |
| 224 | 20250325 | 151000 | 25466077200 | 137300 | 137400 | 137400 | 137200 | 225 |
| 225 | 20250325 | 150900 | 25435190200 | 137200 | 137300 | 137400 | 137200 | 1793 |
| 226 | 20250325 | 150800 | 25188999900 | 137200 | 137200 | 137300 | 137100 | 854 |
| 227 | 20250325 | 150700 | 25071832800 | 137200 | 137200 | 137300 | 137000 | 2431 |
| 228 | 20250325 | 150600 | 24738515500 | 137200 | 137300 | 137300 | 137100 | 1322 |
| 229 | 20250325 | 150500 | 24557115100 | 137300 | 137300 | 137400 | 137200 | 1112 |
| 230 | 20250325 | 150400 | 24404449600 | 137300 | 137500 | 137500 | 137200 | 1728 |
| 231 | 20250325 | 150300 | 24167194100 | 137500 | 137600 | 137700 | 137300 | 1197 |
| 232 | 20250325 | 150200 | 24002598300 | 137600 | 137100 | 137600 | 137000 | 2439 |
| 233 | 20250325 | 150100 | 23667931500 | 137000 | 137200 | 137300 | 137000 | 1618 |
| 234 | 20250325 | 150000 | 23446065500 | 137300 | 137300 | 137400 | 137200 | 443 |
| 235 | 20250325 | 145900 | 23385262200 | 137200 | 137300 | 137400 | 137200 | 344 |
| 236 | 20250325 | 145800 | 23338034700 | 137300 | 137200 | 137300 | 137000 | 4939 |
| 237 | 20250325 | 145700 | 22660915300 | 137200 | 137400 | 137500 | 137200 | 1120 |
| 238 | 20250325 | 145600 | 22507154200 | 137400 | 137300 | 137500 | 137300 | 1481 |
| 239 | 20250325 | 145500 | 22303707000 | 137400 | 137400 | 137500 | 137300 | 318 |
| 240 | 20250325 | 145400 | 22260009400 | 137500 | 137500 | 137600 | 137300 | 1359 |
| 241 | 20250325 | 145300 | 22073257400 | 137500 | 137300 | 137500 | 137300 | 1682 |
| 242 | 20250325 | 145200 | 21842175400 | 137400 | 137600 | 137600 | 137300 | 1742 |
| 243 | 20250325 | 145100 | 21602724800 | 137500 | 137500 | 137600 | 137500 | 861 |
| 244 | 20250325 | 145000 | 21484328700 | 137600 | 137500 | 137600 | 137400 | 1604 |
| 245 | 20250325 | 144900 | 21263817200 | 137500 | 137600 | 137700 | 137400 | 1471 |
| 246 | 20250325 | 144800 | 21061467900 | 137600 | 137600 | 137700 | 137500 | 414 |
| 247 | 20250325 | 144700 | 21004506300 | 137600 | 137500 | 137700 | 137500 | 1358 |
| 248 | 20250325 | 144600 | 20817645500 | 137500 | 137700 | 137800 | 137500 | 1025 |
| 249 | 20250325 | 144500 | 20676598600 | 137700 | 137700 | 137800 | 137600 | 614 |
| 250 | 20250325 | 144400 | 20592088800 | 137700 | 137800 | 137900 | 137700 | 458 |
| 251 | 20250325 | 144300 | 20528982500 | 137900 | 137800 | 137900 | 137700 | 836 |
| 252 | 20250325 | 144200 | 20413826200 | 137800 | 137800 | 137900 | 137600 | 866 |
| 253 | 20250325 | 144100 | 20294552800 | 137700 | 137700 | 137900 | 137600 | 438 |
| 254 | 20250325 | 144000 | 20234227000 | 137700 | 137700 | 137900 | 137700 | 317 |
| 255 | 20250325 | 143900 | 20190562200 | 137700 | 137800 | 137900 | 137700 | 495 |
| 256 | 20250325 | 143800 | 20122371500 | 137800 | 137800 | 137900 | 137700 | 405 |
| 257 | 20250325 | 143700 | 20066566600 | 137900 | 137800 | 138000 | 137700 | 659 |
| 258 | 20250325 | 143600 | 19975720100 | 137700 | 137900 | 138000 | 137700 | 625 |
| 259 | 20250325 | 143500 | 19889601600 | 137800 | 137800 | 137900 | 137700 | 360 |
| 260 | 20250325 | 143400 | 19840001800 | 137800 | 137900 | 138000 | 137700 | 436 |
| 261 | 20250325 | 143300 | 19779905900 | 137800 | 137900 | 138100 | 137700 | 625 |
| 262 | 20250325 | 143200 | 19693720200 | 137900 | 138000 | 138000 | 137800 | 371 |
| 263 | 20250325 | 143100 | 19642545700 | 137900 | 138000 | 138000 | 137900 | 223 |
| 264 | 20250325 | 143000 | 19611788100 | 138000 | 137900 | 138000 | 137700 | 380 |
| 265 | 20250325 | 142900 | 19559414900 | 137900 | 137800 | 138000 | 137700 | 330 |
| 266 | 20250325 | 142800 | 19513920200 | 137800 | 137700 | 137900 | 137700 | 356 |
| 267 | 20250325 | 142700 | 19464872100 | 137900 | 137800 | 137900 | 137700 | 511 |
| 268 | 20250325 | 142600 | 19394481700 | 137900 | 137800 | 137900 | 137600 | 321 |
| 269 | 20250325 | 142500 | 19350265100 | 137800 | 137800 | 137900 | 137700 | 152 |
| 270 | 20250325 | 142400 | 19329322500 | 137800 | 137800 | 137900 | 137600 | 396 |
| 271 | 20250325 | 142300 | 19274788300 | 137700 | 137800 | 137900 | 137700 | 407 |
| 272 | 20250325 | 142200 | 19218728800 | 137800 | 137800 | 137900 | 137800 | 209 |
| 273 | 20250325 | 142100 | 19189926100 | 137800 | 137800 | 137900 | 137800 | 336 |
| 274 | 20250325 | 142000 | 19143622200 | 137800 | 137700 | 137900 | 137600 | 366 |
| 275 | 20250325 | 141900 | 19093191900 | 137700 | 137600 | 137700 | 137600 | 409 |
| 276 | 20250325 | 141800 | 19036884400 | 137700 | 137700 | 137800 | 137500 | 498 |
| 277 | 20250325 | 141700 | 18968320500 | 137700 | 137600 | 137800 | 137600 | 259 |
| 278 | 20250325 | 141600 | 18932656700 | 137700 | 137700 | 137900 | 137300 | 1475 |
| 279 | 20250325 | 141500 | 18729764000 | 137700 | 137700 | 137900 | 137700 | 476 |
| 280 | 20250325 | 141400 | 18664202900 | 137700 | 137700 | 137800 | 137700 | 356 |
| 281 | 20250325 | 141300 | 18615166400 | 137700 | 137700 | 137900 | 137700 | 317 |
| 282 | 20250325 | 141200 | 18571489300 | 137700 | 137800 | 137900 | 137700 | 490 |
| 283 | 20250325 | 141100 | 18504003100 | 137700 | 137800 | 137900 | 137700 | 723 |
| 284 | 20250325 | 141000 | 18404374300 | 137900 | 137800 | 137900 | 137800 | 176 |
| 285 | 20250325 | 140900 | 18380119500 | 137800 | 137800 | 137900 | 137800 | 509 |
| 286 | 20250325 | 140800 | 18309970800 | 137800 | 137900 | 137900 | 137800 | 211 |
| 287 | 20250325 | 140700 | 18280876000 | 137900 | 137800 | 138000 | 137800 | 327 |
| 288 | 20250325 | 140600 | 18235785200 | 137800 | 137900 | 138000 | 137700 | 357 |
| 289 | 20250325 | 140500 | 18186576700 | 137900 | 137900 | 138000 | 137900 | 166 |
| 290 | 20250325 | 140400 | 18163683900 | 137800 | 137800 | 137900 | 137800 | 299 |
| 291 | 20250325 | 140300 | 18122471500 | 137900 | 137900 | 138000 | 137800 | 352 |
| 292 | 20250325 | 140200 | 18073949500 | 137900 | 138000 | 138100 | 137900 | 582 |
| 293 | 20250325 | 140100 | 17993635300 | 137900 | 138000 | 138000 | 137900 | 297 |
| 294 | 20250325 | 140000 | 17952660100 | 138000 | 137900 | 138000 | 137900 | 225 |
| 295 | 20250325 | 135900 | 17921627600 | 138000 | 137700 | 138000 | 137700 | 263 |
| 296 | 20250325 | 135800 | 17885369500 | 137800 | 137800 | 137900 | 137700 | 88 |
| 297 | 20250325 | 135700 | 17873244000 | 137800 | 137900 | 137900 | 137800 | 389 |
| 298 | 20250325 | 135600 | 17819624300 | 137900 | 137900 | 137900 | 137800 | 120 |
| 299 | 20250325 | 135500 | 17803087100 | 137800 | 137900 | 138000 | 137800 | 203 |
| 300 | 20250325 | 135400 | 17775090100 | 138000 | 138000 | 138000 | 137900 | 71 |
| 301 | 20250325 | 135300 | 17765298000 | 137900 | 137900 | 138000 | 137900 | 138 |
| 302 | 20250325 | 135200 | 17746266400 | 138000 | 137900 | 138000 | 137900 | 195 |
| 303 | 20250325 | 135100 | 17719369600 | 137900 | 138000 | 138000 | 137900 | 353 |
| 304 | 20250325 | 135000 | 17670670000 | 137900 | 137900 | 138000 | 137700 | 139 |
| 305 | 20250325 | 134900 | 17651505300 | 137700 | 137800 | 138000 | 137700 | 481 |
| 306 | 20250325 | 134800 | 17585178100 | 137800 | 137800 | 137900 | 137800 | 194 |
| 307 | 20250325 | 134700 | 17558440700 | 137900 | 137900 | 138000 | 137600 | 435 |
| 308 | 20250325 | 134600 | 17498479600 | 138000 | 137800 | 138000 | 137800 | 525 |
| 309 | 20250325 | 134500 | 17426087400 | 137800 | 137900 | 137900 | 137700 | 192 |
| 310 | 20250325 | 134400 | 17399629700 | 137700 | 137800 | 137900 | 137700 | 236 |
| 311 | 20250325 | 134300 | 17367124400 | 137900 | 137900 | 138100 | 137800 | 464 |
| 312 | 20250325 | 134200 | 17303110100 | 137900 | 137800 | 138000 | 137700 | 638 |
| 313 | 20250325 | 134100 | 17215094000 | 137700 | 137800 | 137900 | 137700 | 215 |
| 314 | 20250325 | 134000 | 17185473400 | 137800 | 137900 | 137900 | 137700 | 139 |
| 315 | 20250325 | 133900 | 17166320700 | 137900 | 137700 | 137900 | 137700 | 187 |
| 316 | 20250325 | 133800 | 17140549400 | 137700 | 137700 | 137800 | 137700 | 160 |
| 317 | 20250325 | 133700 | 17118508700 | 137800 | 137700 | 137800 | 137700 | 235 |
| 318 | 20250325 | 133600 | 17086137400 | 137800 | 137800 | 137900 | 137800 | 113 |
| 319 | 20250325 | 133500 | 17070565800 | 137900 | 137700 | 137900 | 137600 | 204 |
| 320 | 20250325 | 133400 | 17042460850 | 137800 | 137700 | 137900 | 137600 | 141 |
| 321 | 20250325 | 133300 | 17023027450 | 137700 | 137600 | 137800 | 137600 | 262 |
| 322 | 20250325 | 133200 | 16986941050 | 137700 | 137600 | 137700 | 137600 | 425 |
| 323 | 20250325 | 133100 | 16928440050 | 137600 | 137600 | 137700 | 137600 | 77 |
| 324 | 20250325 | 133000 | 16917844450 | 137700 | 137700 | 137800 | 137600 | 234 |
| 325 | 20250325 | 132900 | 16885616150 | 137600 | 137600 | 137700 | 136800 | 4744 |
| 326 | 20250325 | 132800 | 16234631050 | 137500 | 137600 | 137600 | 137500 | 162 |
| 327 | 20250325 | 132700 | 16212340550 | 137600 | 137600 | 137800 | 137500 | 936 |
| 328 | 20250325 | 132600 | 16083532650 | 137700 | 137700 | 137700 | 137600 | 207 |
| 329 | 20250325 | 132500 | 16055041850 | 137600 | 137600 | 137700 | 137600 | 146 |
| 330 | 20250325 | 132400 | 16034951500 | 137600 | 137700 | 137700 | 137600 | 141 |
| 331 | 20250325 | 132300 | 16015549500 | 137700 | 137900 | 137900 | 137600 | 1680 |
| 332 | 20250325 | 132200 | 15784349300 | 137700 | 137900 | 137900 | 137600 | 1131 |
| 333 | 20250325 | 132100 | 15628583100 | 137800 | 137900 | 137900 | 137700 | 163 |
| 334 | 20250325 | 132000 | 15606122600 | 137800 | 137800 | 137900 | 137800 | 234 |
| 335 | 20250325 | 131900 | 15573877300 | 137800 | 137800 | 137900 | 137800 | 103 |
| 336 | 20250325 | 131800 | 15559683200 | 137800 | 138000 | 138000 | 137800 | 1068 |
| 337 | 20250325 | 131700 | 15412419200 | 137900 | 138000 | 138000 | 137900 | 339 |
| 338 | 20250325 | 131600 | 15365660850 | 137900 | 138000 | 138000 | 137900 | 860 |
| 339 | 20250325 | 131500 | 15246990450 | 138000 | 138000 | 138100 | 138000 | 625 |
| 340 | 20250325 | 131400 | 15160695350 | 138000 | 138100 | 138100 | 138000 | 361 |
| 341 | 20250325 | 131300 | 15110862450 | 138000 | 138100 | 138100 | 138000 | 153 |
| 342 | 20250325 | 131200 | 15089743350 | 138100 | 138200 | 138200 | 138000 | 218 |
| 343 | 20250325 | 131100 | 15059640150 | 138100 | 138100 | 138200 | 138100 | 61 |
| 344 | 20250325 | 131000 | 15051215850 | 138100 | 138200 | 138200 | 138100 | 401 |
| 345 | 20250325 | 130900 | 14995835150 | 138100 | 138100 | 138200 | 138100 | 107 |
| 346 | 20250325 | 130800 | 14981058350 | 138100 | 138100 | 138200 | 138100 | 146 |
| 347 | 20250325 | 130700 | 14960892550 | 138100 | 138100 | 138200 | 138100 | 307 |
| 348 | 20250325 | 130600 | 14918465450 | 138200 | 138100 | 138200 | 138100 | 164 |
| 349 | 20250325 | 130500 | 14895815250 | 138100 | 138100 | 138200 | 138100 | 137 |
| 350 | 20250325 | 130400 | 14876892150 | 138100 | 138100 | 138200 | 138100 | 162 |
| 351 | 20250325 | 130300 | 14854517850 | 138100 | 138200 | 138300 | 138100 | 166 |
| 352 | 20250325 | 130200 | 14831589550 | 138200 | 138200 | 138300 | 138200 | 166 |
| 353 | 20250325 | 130100 | 14808646550 | 138200 | 138200 | 138300 | 138200 | 71 |
| 354 | 20250325 | 130000 | 14798830350 | 138300 | 138200 | 138300 | 138200 | 72 |
| 355 | 20250325 | 125900 | 14788879750 | 138200 | 138200 | 138300 | 138200 | 98 |
| 356 | 20250325 | 125800 | 14775334250 | 138300 | 138200 | 138300 | 138200 | 58 |
| 357 | 20250325 | 125700 | 14767315950 | 138300 | 138200 | 138300 | 138200 | 69 |
| 358 | 20250325 | 125600 | 14757773350 | 138300 | 138400 | 138400 | 138300 | 205 |
| 359 | 20250325 | 125500 | 14729420650 | 138400 | 138400 | 138400 | 138300 | 113 |
| 360 | 20250325 | 125400 | 14713791750 | 138400 | 138300 | 138400 | 138300 | 54 |
| 361 | 20250325 | 125300 | 14706321050 | 138300 | 138200 | 138400 | 138200 | 95 |
| 362 | 20250325 | 125200 | 14693187050 | 138400 | 138300 | 138400 | 138200 | 106 |
| 363 | 20250325 | 125100 | 14678527950 | 138300 | 138400 | 138400 | 138200 | 76 |
| 364 | 20250325 | 125000 | 14668018450 | 138400 | 138400 | 138400 | 138300 | 106 |
| 365 | 20250325 | 124900 | 14653356750 | 138400 | 138400 | 138500 | 138300 | 110 |
| 366 | 20250325 | 124800 | 14638135850 | 138500 | 138400 | 138500 | 138300 | 154 |
| 367 | 20250325 | 124700 | 14616816750 | 138300 | 138400 | 138600 | 138300 | 82 |
| 368 | 20250325 | 124600 | 14605469950 | 138600 | 138500 | 138700 | 138400 | 123 |
| 369 | 20250325 | 124500 | 14588433050 | 138400 | 138500 | 138600 | 138400 | 122 |
| 370 | 20250325 | 124400 | 14571530750 | 138600 | 138200 | 138600 | 138200 | 1961 |
| 371 | 20250325 | 124300 | 14300239350 | 138100 | 138200 | 138200 | 138100 | 161 |
| 372 | 20250325 | 124200 | 14278001050 | 138200 | 138000 | 138200 | 138000 | 152 |
| 373 | 20250325 | 124100 | 14257010250 | 138100 | 138000 | 138100 | 137900 | 792 |
| 374 | 20250325 | 124000 | 14147746750 | 138000 | 138200 | 138300 | 138000 | 852 |
| 375 | 20250325 | 123900 | 14030087950 | 138200 | 138100 | 138300 | 138100 | 171 |
| 376 | 20250325 | 123800 | 14006458550 | 138100 | 138200 | 138200 | 138100 | 121 |
| 377 | 20250325 | 123700 | 13989739650 | 138200 | 138300 | 138400 | 138200 | 77 |
| 378 | 20250325 | 123600 | 13979094350 | 138400 | 138300 | 138400 | 138200 | 73 |
| 379 | 20250325 | 123500 | 13968998550 | 138400 | 138200 | 138400 | 138100 | 79 |
| 380 | 20250325 | 123400 | 13958081350 | 138200 | 138100 | 138200 | 138100 | 252 |
| 381 | 20250325 | 123300 | 13923260850 | 138200 | 138200 | 138200 | 138100 | 60 |
| 382 | 20250325 | 123200 | 13914969450 | 138100 | 138200 | 138400 | 138100 | 1041 |
| 383 | 20250325 | 123100 | 13771124750 | 138200 | 138300 | 138400 | 138200 | 467 |
| 384 | 20250325 | 123000 | 13706542750 | 138300 | 138200 | 138300 | 138200 | 268 |
| 385 | 20250325 | 122900 | 13669489050 | 138200 | 138300 | 138300 | 138200 | 90 |
| 386 | 20250325 | 122800 | 13657048250 | 138200 | 138300 | 138300 | 138200 | 308 |
| 387 | 20250325 | 122700 | 13614477550 | 138300 | 138300 | 138300 | 138200 | 103 |
| 388 | 20250325 | 122600 | 13600236350 | 138200 | 138200 | 138300 | 138200 | 48 |
| 389 | 20250325 | 122500 | 13593601450 | 138200 | 138200 | 138300 | 138200 | 104 |
| 390 | 20250325 | 122400 | 13579226050 | 138200 | 138300 | 138300 | 138200 | 105 |
| 391 | 20250325 | 122300 | 13564708950 | 138200 | 138200 | 138200 | 138100 | 90 |
| 392 | 20250325 | 122200 | 13552271550 | 138200 | 138100 | 138200 | 138000 | 188 |
| 393 | 20250325 | 122100 | 13526298450 | 138000 | 138200 | 138200 | 138000 | 194 |
| 394 | 20250325 | 122000 | 13499508550 | 138100 | 138000 | 138200 | 138000 | 125 |
| 395 | 20250325 | 121900 | 13482246250 | 138000 | 138100 | 138200 | 138000 | 91 |
| 396 | 20250325 | 121800 | 13469677150 | 138100 | 138100 | 138200 | 138000 | 195 |
| 397 | 20250325 | 121700 | 13442748550 | 138100 | 138200 | 138300 | 138000 | 1812 |
| 398 | 20250325 | 121600 | 13192435150 | 138300 | 138300 | 138300 | 138200 | 396 |
| 399 | 20250325 | 121500 | 13137693150 | 138200 | 138200 | 138200 | 138100 | 53 |
| 400 | 20250325 | 121400 | 13130368850 | 138100 | 138400 | 138400 | 138100 | 627 |
| 401 | 20250325 | 121300 | 13043728650 | 138200 | 138200 | 138400 | 138200 | 219 |
| 402 | 20250325 | 121200 | 13013443850 | 138300 | 138300 | 138300 | 138200 | 33 |
| 403 | 20250325 | 121100 | 13008880950 | 138200 | 138300 | 138300 | 138200 | 928 |
| 404 | 20250325 | 121000 | 12880561750 | 138300 | 138300 | 138400 | 138300 | 67 |
| 405 | 20250325 | 120900 | 12871293750 | 138300 | 138300 | 138400 | 138200 | 98 |
| 406 | 20250325 | 120800 | 12857739150 | 138300 | 138200 | 138400 | 138200 | 89 |
| 407 | 20250325 | 120700 | 12845431350 | 138200 | 138300 | 138400 | 138200 | 64 |
| 408 | 20250325 | 120600 | 12836581150 | 138200 | 138300 | 138400 | 138200 | 89 |
| 409 | 20250325 | 120500 | 12824273650 | 138300 | 138300 | 138300 | 138200 | 135 |
| 410 | 20250325 | 120400 | 12805606150 | 138200 | 138500 | 138500 | 138200 | 375 |
| 411 | 20250325 | 120300 | 12753710550 | 138500 | 138500 | 138500 | 138400 | 260 |
| 412 | 20250325 | 120200 | 12717706750 | 138400 | 138400 | 138500 | 138400 | 155 |
| 413 | 20250325 | 120100 | 12696246950 | 138400 | 138400 | 138500 | 138400 | 115 |
| 414 | 20250325 | 120000 | 12680330850 | 138400 | 138300 | 138400 | 138300 | 109 |
| 415 | 20250325 | 115900 | 12665249050 | 138300 | 138400 | 138500 | 138300 | 405 |
| 416 | 20250325 | 115800 | 12609199250 | 138300 | 138300 | 138500 | 138300 | 130 |
| 417 | 20250325 | 115700 | 12591214750 | 138300 | 138400 | 138400 | 138300 | 41 |
| 418 | 20250325 | 115600 | 12585543050 | 138300 | 138400 | 138500 | 138300 | 73 |
| 419 | 20250325 | 115500 | 12575438650 | 138300 | 138300 | 138400 | 138300 | 74 |
| 420 | 20250325 | 115400 | 12565203150 | 138300 | 138300 | 138400 | 138300 | 31 |
| 421 | 20250325 | 115300 | 12560914550 | 138300 | 138200 | 138500 | 138200 | 31 |
| 422 | 20250325 | 115200 | 12556627250 | 138400 | 138400 | 138400 | 138200 | 68 |
| 423 | 20250325 | 115100 | 12547218750 | 138300 | 138400 | 138400 | 138200 | 588 |
| 424 | 20250325 | 115000 | 12465899850 | 138400 | 138500 | 138500 | 138300 | 450 |
| 425 | 20250325 | 114900 | 12403622950 | 138400 | 138400 | 138500 | 138400 | 109 |
| 426 | 20250325 | 114800 | 12388530350 | 138400 | 138500 | 138500 | 138400 | 101 |
| 427 | 20250325 | 114700 | 12374544250 | 138400 | 138400 | 138500 | 138400 | 95 |
| 428 | 20250325 | 114600 | 12361395100 | 138400 | 138400 | 138600 | 138400 | 105 |
| 429 | 20250325 | 114500 | 12346853850 | 138400 | 138400 | 138500 | 138400 | 44 |
| 430 | 20250325 | 114400 | 12340761050 | 138500 | 138500 | 138600 | 138400 | 255 |
| 431 | 20250325 | 114300 | 12305445950 | 138600 | 138500 | 138700 | 138500 | 153 |
| 432 | 20250325 | 114200 | 12284237150 | 138500 | 138500 | 138600 | 138500 | 441 |
| 433 | 20250325 | 114100 | 12223158450 | 138500 | 138600 | 138600 | 138500 | 560 |
| 434 | 20250325 | 114000 | 12145597150 | 138500 | 138700 | 138700 | 138500 | 137 |
| 435 | 20250325 | 113900 | 12126605050 | 138600 | 138700 | 138700 | 138600 | 52 |
| 436 | 20250325 | 113800 | 12119397050 | 138600 | 138600 | 138600 | 138500 | 83 |
| 437 | 20250325 | 113700 | 12107896650 | 138600 | 138600 | 138700 | 138500 | 129 |
| 438 | 20250325 | 113600 | 12090017850 | 138500 | 138500 | 138600 | 138500 | 227 |
| 439 | 20250325 | 113500 | 12058556850 | 138500 | 138500 | 138600 | 138500 | 93 |
| 440 | 20250325 | 113400 | 12045675550 | 138600 | 138800 | 138800 | 138600 | 315 |
| 441 | 20250325 | 113300 | 12002001450 | 138900 | 138700 | 138900 | 138500 | 382 |
| 442 | 20250325 | 113200 | 11948999850 | 138600 | 138800 | 138800 | 138600 | 278 |
| 443 | 20250325 | 113100 | 11910453350 | 138700 | 138600 | 138700 | 138600 | 221 |
| 444 | 20250325 | 113000 | 11879801750 | 138600 | 138600 | 138700 | 138500 | 84 |
| 445 | 20250325 | 112900 | 11868161250 | 138600 | 138700 | 138700 | 138500 | 350 |
| 446 | 20250325 | 112800 | 11819656750 | 138700 | 138900 | 138900 | 138600 | 96 |
| 447 | 20250325 | 112700 | 11806340950 | 138800 | 138700 | 139000 | 138700 | 210 |
| 448 | 20250325 | 112600 | 11777174750 | 138600 | 138600 | 138800 | 138600 | 175 |
| 449 | 20250325 | 112500 | 11752900850 | 138600 | 138800 | 138900 | 138500 | 313 |
| 450 | 20250325 | 112400 | 11709473850 | 138700 | 138500 | 138900 | 138500 | 598 |
| 451 | 20250325 | 112300 | 11626481350 | 138500 | 138600 | 138700 | 138400 | 733 |
| 452 | 20250325 | 112200 | 11524943750 | 138600 | 138800 | 138900 | 138600 | 292 |
| 453 | 20250325 | 112100 | 11484442950 | 138800 | 139000 | 139000 | 138800 | 97 |
| 454 | 20250325 | 112000 | 11470974950 | 138800 | 138900 | 139000 | 138800 | 128 |
| 455 | 20250325 | 111900 | 11453195450 | 139000 | 139000 | 139100 | 138800 | 255 |
| 456 | 20250325 | 111800 | 11417766450 | 139100 | 139100 | 139100 | 138900 | 598 |
| 457 | 20250325 | 111700 | 11334646550 | 139000 | 139000 | 139200 | 139000 | 829 |
| 458 | 20250325 | 111600 | 11219402850 | 139000 | 139100 | 139100 | 139000 | 116 |
| 459 | 20250325 | 111500 | 11203274350 | 139100 | 139200 | 139300 | 139000 | 230 |
| 460 | 20250325 | 111400 | 11171272850 | 139100 | 139300 | 139400 | 139100 | 330 |
| 461 | 20250325 | 111300 | 11125341650 | 139400 | 139200 | 139400 | 139100 | 239 |
| 462 | 20250325 | 111200 | 11092081350 | 139100 | 139300 | 139300 | 139100 | 149 |
| 463 | 20250325 | 111100 | 11071342050 | 139200 | 139300 | 139300 | 139200 | 114 |
| 464 | 20250325 | 111000 | 11055465550 | 139200 | 139300 | 139300 | 139200 | 40 |
| 465 | 20250325 | 110900 | 11049895850 | 139200 | 139300 | 139500 | 139200 | 276 |
| 466 | 20250325 | 110800 | 11011439450 | 139400 | 139200 | 139400 | 139200 | 206 |
| 467 | 20250325 | 110700 | 10982735950 | 139300 | 139300 | 139400 | 139200 | 239 |
| 468 | 20250325 | 110600 | 10949445350 | 139400 | 139300 | 139500 | 139300 | 76 |
| 469 | 20250325 | 110500 | 10938856450 | 139300 | 139400 | 139500 | 139300 | 135 |
| 470 | 20250325 | 110400 | 10920044050 | 139300 | 139500 | 139500 | 139300 | 91 |
| 471 | 20250325 | 110300 | 10907358550 | 139400 | 139500 | 139500 | 139300 | 221 |
| 472 | 20250325 | 110200 | 10876551750 | 139500 | 139400 | 139600 | 139300 | 456 |
| 473 | 20250325 | 110100 | 10812966050 | 139400 | 139500 | 139500 | 139400 | 62 |
| 474 | 20250325 | 110000 | 10804321150 | 139500 | 139500 | 139600 | 139400 | 157 |
| 475 | 20250325 | 105900 | 10782420250 | 139600 | 139500 | 139700 | 139400 | 295 |
| 476 | 20250325 | 105800 | 10741264850 | 139600 | 139600 | 139700 | 139500 | 176 |
| 477 | 20250325 | 105700 | 10716697550 | 139600 | 139600 | 139700 | 139600 | 243 |
| 478 | 20250325 | 105600 | 10682770150 | 139700 | 139600 | 139700 | 139600 | 70 |
| 479 | 20250325 | 105500 | 10672993850 | 139600 | 139800 | 139800 | 139500 | 266 |
| 480 | 20250325 | 105400 | 10635858750 | 139700 | 139700 | 139800 | 139600 | 71 |
| 481 | 20250325 | 105300 | 10625940450 | 139700 | 139500 | 139800 | 139500 | 173 |
| 482 | 20250325 | 105200 | 10601788750 | 139600 | 139700 | 139800 | 139500 | 327 |
| 483 | 20250325 | 105100 | 10556137350 | 139700 | 139700 | 139700 | 139600 | 122 |
| 484 | 20250325 | 105000 | 10539096950 | 139700 | 139700 | 139800 | 139600 | 283 |
| 485 | 20250325 | 104900 | 10499561350 | 139700 | 139600 | 139700 | 139600 | 210 |
| 486 | 20250325 | 104800 | 10470234850 | 139600 | 139600 | 139600 | 139500 | 333 |
| 487 | 20250325 | 104700 | 10423762350 | 139600 | 139800 | 139900 | 139500 | 627 |
| 488 | 20250325 | 104600 | 10336191850 | 139800 | 140000 | 140000 | 139800 | 160 |
| 489 | 20250325 | 104500 | 10313808550 | 139900 | 140000 | 140000 | 139900 | 134 |
| 490 | 20250325 | 104400 | 10295061750 | 140000 | 140000 | 140000 | 139900 | 85 |
| 491 | 20250325 | 104300 | 10283169450 | 139900 | 139900 | 140000 | 139800 | 192 |
| 492 | 20250325 | 104200 | 10256302650 | 139800 | 140000 | 140000 | 139800 | 416 |
| 493 | 20250325 | 104100 | 10198116850 | 139900 | 139900 | 140000 | 139900 | 266 |
| 494 | 20250325 | 104000 | 10160889750 | 139900 | 139800 | 140000 | 139800 | 851 |
| 495 | 20250325 | 103900 | 10041826550 | 139800 | 139800 | 139900 | 139800 | 213 |
| 496 | 20250325 | 103800 | 10012034850 | 139900 | 139700 | 139900 | 139700 | 331 |
| 497 | 20250325 | 103700 | 9965755250 | 139800 | 139700 | 139800 | 139700 | 229 |
| 498 | 20250325 | 103600 | 9933756350 | 139700 | 139800 | 139900 | 139700 | 198 |
| 499 | 20250325 | 103500 | 9906068450 | 139800 | 139900 | 139900 | 139800 | 100 |
| 500 | 20250325 | 103400 | 9892086450 | 139900 | 139800 | 139900 | 139700 | 329 |
| 501 | 20250325 | 103300 | 9846087650 | 139800 | 139800 | 139800 | 139700 | 292 |
| 502 | 20250325 | 103200 | 9805266350 | 139800 | 139900 | 139900 | 139800 | 274 |
| 503 | 20250325 | 103100 | 9766937350 | 139900 | 139900 | 139900 | 139800 | 92 |
| 504 | 20250325 | 103000 | 9754075150 | 139800 | 139800 | 139900 | 139800 | 237 |
| 505 | 20250325 | 102900 | 9720924550 | 139800 | 139700 | 139900 | 139700 | 1249 |
| 506 | 20250325 | 102800 | 9546287450 | 139700 | 139800 | 139800 | 139700 | 129 |
| 507 | 20250325 | 102700 | 9528254750 | 139800 | 139800 | 139900 | 139700 | 806 |
| 508 | 20250325 | 102600 | 9415573950 | 139800 | 139800 | 139900 | 139800 | 23 |
| 509 | 20250325 | 102500 | 9412357950 | 139800 | 139800 | 139900 | 139800 | 102 |
| 510 | 20250325 | 102400 | 9398096250 | 139900 | 139800 | 139900 | 139800 | 68 |
| 511 | 20250325 | 102300 | 9388585250 | 139900 | 139800 | 139900 | 139800 | 115 |
| 512 | 20250325 | 102200 | 9372504450 | 139900 | 139800 | 139900 | 139800 | 207 |
| 513 | 20250325 | 102100 | 9343565750 | 139900 | 139900 | 139900 | 139800 | 110 |
| 514 | 20250325 | 102000 | 9328181150 | 139800 | 139800 | 139900 | 139700 | 757 |
| 515 | 20250325 | 101900 | 9222320650 | 139700 | 139700 | 139700 | 139600 | 262 |
| 516 | 20250325 | 101800 | 9185720450 | 139600 | 139600 | 139700 | 139600 | 115 |
| 517 | 20250325 | 101700 | 9169662350 | 139600 | 139600 | 139600 | 139600 | 295 |
| 518 | 20250325 | 101600 | 9128480350 | 139600 | 139600 | 139700 | 139600 | 21 |
| 519 | 20250325 | 101500 | 9125547550 | 139600 | 139600 | 139600 | 139500 | 100 |
| 520 | 20250325 | 101400 | 9111588550 | 139600 | 139600 | 139600 | 139500 | 201 |
| 521 | 20250325 | 101300 | 9083535150 | 139600 | 139700 | 139700 | 139600 | 12 |
| 522 | 20250325 | 101200 | 9081859750 | 139700 | 139700 | 139700 | 139600 | 178 |
| 523 | 20250325 | 101100 | 9056997950 | 139700 | 139500 | 139700 | 139500 | 103 |
| 524 | 20250325 | 101000 | 9042623950 | 139500 | 139500 | 139600 | 139400 | 94 |
| 525 | 20250325 | 100900 | 9029510650 | 139500 | 139600 | 139600 | 139400 | 187 |
| 526 | 20250325 | 100800 | 9003417450 | 139700 | 139200 | 139700 | 139200 | 669 |
| 527 | 20250325 | 100700 | 8910198550 | 139300 | 139500 | 139500 | 139300 | 48 |
| 528 | 20250325 | 100600 | 8903509950 | 139400 | 139300 | 139400 | 139200 | 108 |
| 529 | 20250325 | 100500 | 8888468050 | 139500 | 139400 | 139500 | 139200 | 296 |
| 530 | 20250325 | 100400 | 8847226050 | 139500 | 139400 | 139500 | 139400 | 122 |
| 531 | 20250325 | 100300 | 8830217950 | 139300 | 139400 | 139500 | 139300 | 168 |
| 532 | 20250325 | 100200 | 8806813450 | 139400 | 139500 | 139600 | 139300 | 164 |
| 533 | 20250325 | 100100 | 8783941150 | 139500 | 139500 | 139600 | 139400 | 36 |
| 534 | 20250325 | 100000 | 8778920050 | 139400 | 139500 | 139600 | 139400 | 293 |
| 535 | 20250325 | 095900 | 8738051050 | 139600 | 139500 | 139600 | 139300 | 129 |
| 536 | 20250325 | 095800 | 8720058250 | 139500 | 139500 | 139500 | 139300 | 404 |
| 537 | 20250325 | 095700 | 8663723450 | 139500 | 139600 | 139600 | 139500 | 76 |
| 538 | 20250325 | 095600 | 8653120150 | 139500 | 139700 | 139700 | 139500 | 120 |
| 539 | 20250325 | 095500 | 8636365950 | 139600 | 139600 | 139700 | 139600 | 139 |
| 540 | 20250325 | 095400 | 8616961450 | 139600 | 139600 | 139600 | 139500 | 912 |
| 541 | 20250325 | 095300 | 8489707750 | 139600 | 139800 | 139800 | 139500 | 566 |
| 542 | 20250325 | 095200 | 8410670550 | 139800 | 139800 | 139900 | 139800 | 118 |
| 543 | 20250325 | 095100 | 8394173950 | 139800 | 139900 | 139900 | 139800 | 150 |
| 544 | 20250325 | 095000 | 8373200850 | 139800 | 139900 | 139900 | 139700 | 171 |
| 545 | 20250325 | 094900 | 8349291650 | 139800 | 139800 | 139800 | 139800 | 81 |
| 546 | 20250325 | 094800 | 8337967850 | 139800 | 139900 | 139900 | 139700 | 324 |
| 547 | 20250325 | 094700 | 8292672350 | 139900 | 140000 | 140000 | 139900 | 220 |
| 548 | 20250325 | 094600 | 8261893650 | 140000 | 140000 | 140000 | 139900 | 1261 |
| 549 | 20250325 | 094500 | 8085425750 | 139900 | 140000 | 140000 | 139900 | 473 |
| 550 | 20250325 | 094400 | 8019218250 | 140000 | 139900 | 140000 | 139800 | 825 |
| 551 | 20250325 | 094300 | 7903754650 | 139900 | 139900 | 140000 | 139800 | 2301 |
| 552 | 20250325 | 094200 | 7581844450 | 139900 | 139900 | 140000 | 139800 | 359 |
| 553 | 20250325 | 094100 | 7531621300 | 140000 | 140100 | 140100 | 139900 | 447 |
| 554 | 20250325 | 094000 | 7469056600 | 140000 | 140000 | 140100 | 140000 | 960 |
| 555 | 20250325 | 093900 | 7334609650 | 140000 | 139600 | 140100 | 139500 | 3627 |
| 556 | 20250325 | 093800 | 6827085550 | 139600 | 139800 | 139900 | 139500 | 411 |
| 557 | 20250325 | 093700 | 6769678450 | 139800 | 139800 | 140000 | 139700 | 1607 |
| 558 | 20250325 | 093600 | 6544885050 | 139800 | 139600 | 140000 | 139600 | 1103 |
| 559 | 20250325 | 093500 | 6390696850 | 139600 | 139400 | 139800 | 139400 | 1403 |
| 560 | 20250325 | 093400 | 6194765850 | 139400 | 139300 | 139400 | 139200 | 769 |
| 561 | 20250325 | 093300 | 6087611350 | 139300 | 139000 | 139400 | 138900 | 1441 |
| 562 | 20250325 | 093200 | 5887021350 | 139000 | 138800 | 139000 | 138400 | 2290 |
| 563 | 20250325 | 093100 | 5569428150 | 138900 | 139000 | 139100 | 138800 | 571 |
| 564 | 20250325 | 093000 | 5490128850 | 139000 | 139000 | 139200 | 138700 | 1153 |
| 565 | 20250325 | 092900 | 5330042950 | 139100 | 139300 | 139300 | 139100 | 320 |
| 566 | 20250325 | 092800 | 5285517550 | 139300 | 139300 | 139300 | 139100 | 138 |
| 567 | 20250325 | 092700 | 5266310050 | 138900 | 139100 | 139400 | 138900 | 1675 |
| 568 | 20250325 | 092600 | 5033182750 | 139100 | 139300 | 139300 | 139000 | 195 |
| 569 | 20250325 | 092500 | 5006054450 | 139100 | 139100 | 139300 | 139100 | 423 |
| 570 | 20250325 | 092400 | 4947151900 | 139200 | 139200 | 139400 | 139100 | 166 |
| 571 | 20250325 | 092300 | 4924035700 | 139200 | 139300 | 139400 | 139100 | 343 |
| 572 | 20250325 | 092200 | 4876275300 | 139300 | 139300 | 139400 | 139200 | 451 |
| 573 | 20250325 | 092100 | 4813456300 | 139300 | 139200 | 139300 | 139100 | 312 |
| 574 | 20250325 | 092000 | 4770025900 | 139100 | 139100 | 139200 | 139100 | 151 |
| 575 | 20250325 | 091900 | 4749021200 | 139100 | 139100 | 139100 | 138900 | 139 |
| 576 | 20250325 | 091800 | 4729699500 | 139100 | 138800 | 139400 | 138700 | 1462 |
| 577 | 20250325 | 091700 | 4526331400 | 138800 | 138800 | 139100 | 138700 | 1043 |
| 578 | 20250325 | 091600 | 4381475900 | 138700 | 139100 | 139100 | 138700 | 1681 |
| 579 | 20250325 | 091500 | 4148153900 | 139100 | 139100 | 139200 | 139000 | 447 |
| 580 | 20250325 | 091400 | 4085985300 | 139100 | 139500 | 139600 | 139100 | 873 |
| 581 | 20250325 | 091300 | 3964345600 | 139500 | 139500 | 139600 | 139400 | 698 |
| 582 | 20250325 | 091200 | 3866971700 | 139200 | 139800 | 139800 | 139200 | 1310 |
| 583 | 20250325 | 091100 | 3684122900 | 139800 | 139700 | 139800 | 139600 | 616 |
| 584 | 20250325 | 091000 | 3598062850 | 139700 | 139900 | 139900 | 139600 | 1174 |
| 585 | 20250325 | 090900 | 3433975350 | 139900 | 139600 | 140000 | 139400 | 1510 |
| 586 | 20250325 | 090800 | 3222962850 | 139600 | 139700 | 139700 | 139600 | 415 |
| 587 | 20250325 | 090700 | 3165006850 | 139700 | 139800 | 139900 | 139700 | 1119 |
| 588 | 20250325 | 090600 | 3008573150 | 139900 | 139900 | 140100 | 139800 | 764 |
| 589 | 20250325 | 090500 | 2901644450 | 139900 | 139900 | 140300 | 139600 | 4880 |
| 590 | 20250325 | 090400 | 2217963650 | 139800 | 139550 | 140000 | 139200 | 4349 |
| 591 | 20250325 | 090300 | 1610174350 | 139500 | 139500 | 139650 | 139000 | 1751 |
| 592 | 20250325 | 090200 | 1366001500 | 139500 | 139300 | 139600 | 139300 | 1487 |
| 593 | 20250325 | 090100 | 1158594600 | 139300 | 138700 | 139400 | 138600 | 2123 |
| 594 | 20250325 | 090000 | 863415100 | 138800 | 139000 | 139200 | 138500 | 6214 |