30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 3 | 20231227 | 185000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20231227 | 184900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20231227 | 184800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20231227 | 184700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20231227 | 184600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20231227 | 184500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20231227 | 184400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20231227 | 184300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20231227 | 184200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20231227 | 184100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20231227 | 184000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20231227 | 183900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20231227 | 183800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20231227 | 183700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20231227 | 183600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20231227 | 183500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20231227 | 183400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20231227 | 183300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20231227 | 183200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20231227 | 183100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20231227 | 183000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20231227 | 182900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20231227 | 182800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20231227 | 182700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20231227 | 182600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20231227 | 182500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20231227 | 182400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20231227 | 182300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20231227 | 182200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20231227 | 182100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 33 | 20231227 | 182000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20231227 | 181900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20231227 | 181800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20231227 | 181700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20231227 | 181600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20231227 | 181500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20231227 | 181400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20231227 | 181300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20231227 | 181200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20231227 | 181100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20231227 | 181000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20231227 | 180900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20231227 | 180800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20231227 | 180700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20231227 | 180600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20231227 | 180500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20231227 | 180400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20231227 | 180300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20231227 | 180200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20231227 | 180100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20231227 | 180000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20231227 | 175900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20231227 | 175800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20231227 | 175700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20231227 | 175600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20231227 | 175500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20231227 | 175400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20231227 | 175300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20231227 | 175200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20231227 | 175100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 63 | 20231227 | 175000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20231227 | 174900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20231227 | 174800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20231227 | 174700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20231227 | 174600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20231227 | 174500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20231227 | 174400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20231227 | 174300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20231227 | 174200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20231227 | 174100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20231227 | 174000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20231227 | 173900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20231227 | 173800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20231227 | 173700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20231227 | 173600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20231227 | 173500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20231227 | 173400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20231227 | 173300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20231227 | 173200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20231227 | 173100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20231227 | 173000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20231227 | 172900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20231227 | 172800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20231227 | 172700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20231227 | 172600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20231227 | 172500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20231227 | 172400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20231227 | 172300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20231227 | 172200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20231227 | 172100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 93 | 20231227 | 172000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20231227 | 171900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20231227 | 171800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20231227 | 171700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20231227 | 171600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20231227 | 171500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20231227 | 171400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20231227 | 171300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20231227 | 171200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20231227 | 171100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20231227 | 171000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20231227 | 170900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20231227 | 170800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20231227 | 170700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20231227 | 170600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20231227 | 170500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20231227 | 170400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20231227 | 170300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20231227 | 170200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20231227 | 170100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20231227 | 170000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20231227 | 165900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20231227 | 165800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20231227 | 165700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20231227 | 165600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20231227 | 165500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20231227 | 165400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20231227 | 165300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20231227 | 165200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20231227 | 165100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 123 | 20231227 | 165000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20231227 | 164900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20231227 | 164800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20231227 | 164700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20231227 | 164600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20231227 | 164500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20231227 | 164400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20231227 | 164300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20231227 | 164200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20231227 | 164100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20231227 | 164000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20231227 | 163900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20231227 | 163800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20231227 | 163700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20231227 | 163600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20231227 | 163500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20231227 | 163400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20231227 | 163300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20231227 | 163200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20231227 | 163100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20231227 | 163000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20231227 | 162900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20231227 | 162800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20231227 | 162700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20231227 | 162600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20231227 | 162500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20231227 | 162400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20231227 | 162300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20231227 | 162200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20231227 | 162100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 153 | 20231227 | 162000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20231227 | 161900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20231227 | 161800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20231227 | 161700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20231227 | 161600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20231227 | 161500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20231227 | 161400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20231227 | 161300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20231227 | 161200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20231227 | 161100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20231227 | 161000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20231227 | 160900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20231227 | 160800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20231227 | 160700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20231227 | 160600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20231227 | 160500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20231227 | 160400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20231227 | 160300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20231227 | 160200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20231227 | 160100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20231227 | 160000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20231227 | 155900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20231227 | 155800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20231227 | 155700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20231227 | 155600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20231227 | 155500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20231227 | 155400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20231227 | 155300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20231227 | 155200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20231227 | 155100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 183 | 20231227 | 155000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20231227 | 154900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20231227 | 154800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20231227 | 154700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20231227 | 154600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20231227 | 154500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20231227 | 154400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20231227 | 154300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20231227 | 154200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20231227 | 154100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20231227 | 154000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20231227 | 153900 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20231227 | 153800 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20231227 | 153700 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20231227 | 153600 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20231227 | 153500 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20231227 | 153400 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20231227 | 153300 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20231227 | 153200 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20231227 | 153100 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20231227 | 153000 | 10120421395 | 2405 | 2405 | 2405 | 2405 | 34690 |
| 204 | 20231227 | 152900 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20231227 | 152800 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20231227 | 152700 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20231227 | 152600 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20231227 | 152500 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20231227 | 152400 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20231227 | 152300 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20231227 | 152200 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20231227 | 152100 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 213 | 20231227 | 152000 | 10036991945 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20231227 | 151900 | 10036991945 | 2405 | 2400 | 2405 | 2400 | 7658 |
| 215 | 20231227 | 151800 | 10018601075 | 2405 | 2405 | 2410 | 2400 | 4400 |
| 216 | 20231227 | 151700 | 10008025405 | 2405 | 2410 | 2410 | 2405 | 6009 |
| 217 | 20231227 | 151600 | 9993561670 | 2415 | 2410 | 2420 | 2405 | 3904 |
| 218 | 20231227 | 151500 | 9984147555 | 2410 | 2405 | 2410 | 2400 | 6007 |
| 219 | 20231227 | 151400 | 9969700530 | 2405 | 2400 | 2405 | 2400 | 6197 |
| 220 | 20231227 | 151300 | 9954823380 | 2405 | 2400 | 2405 | 2400 | 4052 |
| 221 | 20231227 | 151200 | 9945093370 | 2400 | 2400 | 2405 | 2395 | 8214 |
| 222 | 20231227 | 151100 | 9925381935 | 2405 | 2405 | 2405 | 2395 | 12627 |
| 223 | 20231227 | 151000 | 9895072830 | 2405 | 2405 | 2415 | 2400 | 15354 |
| 224 | 20231227 | 150900 | 9858140710 | 2405 | 2410 | 2410 | 2405 | 13626 |
| 225 | 20231227 | 150800 | 9825341570 | 2410 | 2420 | 2425 | 2410 | 6356 |
| 226 | 20231227 | 150700 | 9809992210 | 2425 | 2430 | 2430 | 2420 | 4492 |
| 227 | 20231227 | 150600 | 9799103150 | 2425 | 2425 | 2430 | 2425 | 4254 |
| 228 | 20231227 | 150500 | 9788781575 | 2425 | 2430 | 2430 | 2415 | 7320 |
| 229 | 20231227 | 150400 | 9771070900 | 2430 | 2425 | 2430 | 2420 | 4431 |
| 230 | 20231227 | 150300 | 9760327745 | 2420 | 2415 | 2425 | 2415 | 12060 |
| 231 | 20231227 | 150200 | 9731162095 | 2410 | 2405 | 2410 | 2405 | 4175 |
| 232 | 20231227 | 150100 | 9721104940 | 2405 | 2400 | 2410 | 2400 | 4221 |
| 233 | 20231227 | 150000 | 9710959375 | 2405 | 2395 | 2405 | 2395 | 5863 |
| 234 | 20231227 | 145900 | 9696886120 | 2395 | 2385 | 2395 | 2385 | 18252 |
| 235 | 20231227 | 145800 | 9653307380 | 2385 | 2385 | 2390 | 2380 | 11232 |
| 236 | 20231227 | 145700 | 9626555180 | 2385 | 2400 | 2400 | 2380 | 44214 |
| 237 | 20231227 | 145600 | 9520845665 | 2400 | 2405 | 2410 | 2400 | 23189 |
| 238 | 20231227 | 145500 | 9465142170 | 2410 | 2410 | 2415 | 2405 | 20551 |
| 239 | 20231227 | 145400 | 9415678895 | 2410 | 2415 | 2415 | 2410 | 3602 |
| 240 | 20231227 | 145300 | 9406994830 | 2415 | 2415 | 2420 | 2410 | 4496 |
| 241 | 20231227 | 145200 | 9396141705 | 2415 | 2415 | 2420 | 2415 | 5526 |
| 242 | 20231227 | 145100 | 9382792815 | 2415 | 2415 | 2415 | 2410 | 7002 |
| 243 | 20231227 | 145000 | 9365906765 | 2415 | 2410 | 2415 | 2410 | 5718 |
| 244 | 20231227 | 144900 | 9352109530 | 2410 | 2410 | 2415 | 2405 | 5537 |
| 245 | 20231227 | 144800 | 9338771410 | 2410 | 2400 | 2415 | 2400 | 8538 |
| 246 | 20231227 | 144700 | 9318241115 | 2400 | 2410 | 2410 | 2400 | 27829 |
| 247 | 20231227 | 144600 | 9251445800 | 2405 | 2410 | 2415 | 2405 | 9428 |
| 248 | 20231227 | 144500 | 9228762715 | 2410 | 2405 | 2410 | 2400 | 5495 |
| 249 | 20231227 | 144400 | 9215549920 | 2405 | 2410 | 2410 | 2405 | 8966 |
| 250 | 20231227 | 144300 | 9193979865 | 2405 | 2415 | 2415 | 2405 | 2971 |
| 251 | 20231227 | 144200 | 9186821520 | 2410 | 2410 | 2420 | 2410 | 5865 |
| 252 | 20231227 | 144100 | 9172665045 | 2410 | 2415 | 2415 | 2405 | 2239 |
| 253 | 20231227 | 144000 | 9167274310 | 2410 | 2415 | 2415 | 2405 | 6742 |
| 254 | 20231227 | 143900 | 9151050455 | 2415 | 2425 | 2430 | 2405 | 13098 |
| 255 | 20231227 | 143800 | 9119383140 | 2425 | 2405 | 2425 | 2405 | 7044 |
| 256 | 20231227 | 143700 | 9102368175 | 2405 | 2405 | 2410 | 2400 | 10960 |
| 257 | 20231227 | 143600 | 9076036775 | 2405 | 2415 | 2430 | 2400 | 24680 |
| 258 | 20231227 | 143500 | 9016607940 | 2420 | 2425 | 2435 | 2410 | 24940 |
| 259 | 20231227 | 143400 | 8956215700 | 2425 | 2445 | 2445 | 2415 | 24584 |
| 260 | 20231227 | 143300 | 8896492965 | 2445 | 2455 | 2455 | 2445 | 34996 |
| 261 | 20231227 | 143200 | 8810859590 | 2455 | 2455 | 2460 | 2455 | 7754 |
| 262 | 20231227 | 143100 | 8791818165 | 2450 | 2450 | 2455 | 2450 | 1682 |
| 263 | 20231227 | 143000 | 8787694255 | 2450 | 2450 | 2455 | 2450 | 3886 |
| 264 | 20231227 | 142900 | 8778172625 | 2455 | 2460 | 2460 | 2450 | 1856 |
| 265 | 20231227 | 142800 | 8773619760 | 2450 | 2455 | 2460 | 2450 | 10039 |
| 266 | 20231227 | 142700 | 8749007100 | 2455 | 2470 | 2470 | 2445 | 54392 |
| 267 | 20231227 | 142600 | 8615555625 | 2470 | 2470 | 2475 | 2465 | 3158 |
| 268 | 20231227 | 142500 | 8607756655 | 2475 | 2470 | 2475 | 2465 | 4380 |
| 269 | 20231227 | 142400 | 8596932020 | 2465 | 2470 | 2470 | 2465 | 2267 |
| 270 | 20231227 | 142300 | 8591340265 | 2475 | 2470 | 2480 | 2470 | 12805 |
| 271 | 20231227 | 142200 | 8559701755 | 2470 | 2460 | 2470 | 2460 | 3532 |
| 272 | 20231227 | 142100 | 8551005705 | 2460 | 2465 | 2470 | 2455 | 18766 |
| 273 | 20231227 | 142000 | 8504812090 | 2465 | 2470 | 2475 | 2465 | 21509 |
| 274 | 20231227 | 141900 | 8451717385 | 2475 | 2475 | 2480 | 2470 | 3593 |
| 275 | 20231227 | 141800 | 8442830650 | 2480 | 2475 | 2480 | 2470 | 3822 |
| 276 | 20231227 | 141700 | 8433375065 | 2475 | 2475 | 2480 | 2470 | 5380 |
| 277 | 20231227 | 141600 | 8420068275 | 2475 | 2480 | 2480 | 2475 | 3337 |
| 278 | 20231227 | 141500 | 8411802865 | 2480 | 2480 | 2480 | 2475 | 3968 |
| 279 | 20231227 | 141400 | 8401975800 | 2480 | 2470 | 2480 | 2470 | 4379 |
| 280 | 20231227 | 141300 | 8391127855 | 2475 | 2480 | 2480 | 2475 | 2706 |
| 281 | 20231227 | 141200 | 8384428635 | 2480 | 2480 | 2485 | 2475 | 6879 |
| 282 | 20231227 | 141100 | 8367396580 | 2480 | 2480 | 2480 | 2480 | 2761 |
| 283 | 20231227 | 141000 | 8360549300 | 2485 | 2485 | 2490 | 2480 | 5176 |
| 284 | 20231227 | 140900 | 8347687540 | 2485 | 2485 | 2485 | 2485 | 1619 |
| 285 | 20231227 | 140800 | 8343664325 | 2485 | 2490 | 2490 | 2485 | 1698 |
| 286 | 20231227 | 140700 | 8339444205 | 2490 | 2490 | 2490 | 2485 | 3927 |
| 287 | 20231227 | 140600 | 8329677925 | 2485 | 2490 | 2490 | 2485 | 13857 |
| 288 | 20231227 | 140500 | 8295195230 | 2485 | 2490 | 2495 | 2485 | 2814 |
| 289 | 20231227 | 140400 | 8288189615 | 2495 | 2490 | 2495 | 2490 | 2524 |
| 290 | 20231227 | 140300 | 8281904305 | 2490 | 2490 | 2495 | 2490 | 6347 |
| 291 | 20231227 | 140200 | 8266084565 | 2490 | 2495 | 2495 | 2490 | 6879 |
| 292 | 20231227 | 140100 | 8248930050 | 2495 | 2505 | 2505 | 2495 | 10187 |
| 293 | 20231227 | 140000 | 8223462755 | 2505 | 2510 | 2510 | 2505 | 4030 |
| 294 | 20231227 | 135900 | 8213363590 | 2510 | 2505 | 2510 | 2505 | 3088 |
| 295 | 20231227 | 135800 | 8205619040 | 2505 | 2510 | 2515 | 2505 | 7343 |
| 296 | 20231227 | 135700 | 8187189235 | 2510 | 2505 | 2515 | 2505 | 5601 |
| 297 | 20231227 | 135600 | 8173140350 | 2505 | 2505 | 2505 | 2500 | 1839 |
| 298 | 20231227 | 135500 | 8168534995 | 2510 | 2520 | 2520 | 2505 | 3747 |
| 299 | 20231227 | 135400 | 8159104515 | 2520 | 2525 | 2525 | 2520 | 426 |
| 300 | 20231227 | 135300 | 8158030615 | 2520 | 2530 | 2530 | 2520 | 3061 |
| 301 | 20231227 | 135200 | 8150316440 | 2530 | 2530 | 2540 | 2520 | 14421 |
| 302 | 20231227 | 135100 | 8113839035 | 2525 | 2515 | 2525 | 2510 | 15943 |
| 303 | 20231227 | 135000 | 8073694385 | 2510 | 2505 | 2510 | 2505 | 8090 |
| 304 | 20231227 | 134900 | 8053391725 | 2505 | 2505 | 2510 | 2505 | 5587 |
| 305 | 20231227 | 134800 | 8039393235 | 2500 | 2500 | 2505 | 2500 | 4558 |
| 306 | 20231227 | 134700 | 8027998195 | 2495 | 2500 | 2500 | 2495 | 868 |
| 307 | 20231227 | 134600 | 8025832475 | 2500 | 2495 | 2500 | 2490 | 1551 |
| 308 | 20231227 | 134500 | 8021957590 | 2495 | 2495 | 2500 | 2495 | 6784 |
| 309 | 20231227 | 134400 | 8005031495 | 2495 | 2490 | 2495 | 2490 | 5769 |
| 310 | 20231227 | 134300 | 7990655630 | 2495 | 2490 | 2495 | 2490 | 1817 |
| 311 | 20231227 | 134200 | 7986128100 | 2490 | 2490 | 2490 | 2485 | 4652 |
| 312 | 20231227 | 134100 | 7974545545 | 2485 | 2490 | 2495 | 2485 | 5531 |
| 313 | 20231227 | 134000 | 7960783205 | 2490 | 2490 | 2495 | 2490 | 2154 |
| 314 | 20231227 | 133900 | 7955417165 | 2490 | 2490 | 2490 | 2485 | 4567 |
| 315 | 20231227 | 133800 | 7944045835 | 2490 | 2490 | 2490 | 2485 | 5332 |
| 316 | 20231227 | 133700 | 7930769655 | 2490 | 2485 | 2490 | 2485 | 2787 |
| 317 | 20231227 | 133600 | 7923842145 | 2485 | 2475 | 2485 | 2475 | 4336 |
| 318 | 20231227 | 133500 | 7913084745 | 2475 | 2475 | 2480 | 2470 | 1715 |
| 319 | 20231227 | 133400 | 7908841615 | 2475 | 2475 | 2475 | 2470 | 440 |
| 320 | 20231227 | 133300 | 7907753615 | 2475 | 2470 | 2475 | 2470 | 1488 |
| 321 | 20231227 | 133200 | 7904077065 | 2470 | 2465 | 2470 | 2465 | 4320 |
| 322 | 20231227 | 133100 | 7893407225 | 2470 | 2465 | 2470 | 2465 | 1752 |
| 323 | 20231227 | 133000 | 7889084385 | 2470 | 2470 | 2470 | 2465 | 751 |
| 324 | 20231227 | 132900 | 7887230140 | 2470 | 2470 | 2470 | 2465 | 6514 |
| 325 | 20231227 | 132800 | 7871168515 | 2470 | 2470 | 2470 | 2470 | 1566 |
| 326 | 20231227 | 132700 | 7867300495 | 2470 | 2465 | 2470 | 2465 | 5232 |
| 327 | 20231227 | 132600 | 7854377460 | 2465 | 2465 | 2470 | 2460 | 1897 |
| 328 | 20231227 | 132500 | 7849708890 | 2465 | 2470 | 2470 | 2465 | 12604 |
| 329 | 20231227 | 132400 | 7818637625 | 2470 | 2465 | 2470 | 2465 | 2643 |
| 330 | 20231227 | 132300 | 7812120610 | 2465 | 2465 | 2470 | 2465 | 916 |
| 331 | 20231227 | 132200 | 7809862215 | 2465 | 2470 | 2470 | 2465 | 1801 |
| 332 | 20231227 | 132100 | 7805419810 | 2465 | 2470 | 2470 | 2465 | 1719 |
| 333 | 20231227 | 132000 | 7801177430 | 2465 | 2460 | 2470 | 2460 | 2654 |
| 334 | 20231227 | 131900 | 7794643210 | 2460 | 2460 | 2465 | 2460 | 1864 |
| 335 | 20231227 | 131800 | 7790054320 | 2465 | 2460 | 2465 | 2460 | 1201 |
| 336 | 20231227 | 131700 | 7787094075 | 2465 | 2465 | 2465 | 2460 | 10757 |
| 337 | 20231227 | 131600 | 7760607890 | 2470 | 2465 | 2470 | 2465 | 5660 |
| 338 | 20231227 | 131500 | 7746655905 | 2470 | 2470 | 2470 | 2465 | 1257 |
| 339 | 20231227 | 131400 | 7743557145 | 2465 | 2470 | 2470 | 2460 | 3610 |
| 340 | 20231227 | 131300 | 7734657905 | 2465 | 2465 | 2470 | 2460 | 1910 |
| 341 | 20231227 | 131200 | 7729955775 | 2465 | 2470 | 2470 | 2460 | 4207 |
| 342 | 20231227 | 131100 | 7719586390 | 2465 | 2460 | 2470 | 2460 | 12023 |
| 343 | 20231227 | 131000 | 7689998350 | 2455 | 2450 | 2455 | 2450 | 9478 |
| 344 | 20231227 | 130900 | 7666761380 | 2455 | 2450 | 2455 | 2450 | 7818 |
| 345 | 20231227 | 130800 | 7647573700 | 2455 | 2455 | 2455 | 2450 | 10912 |
| 346 | 20231227 | 130700 | 7620784760 | 2460 | 2460 | 2460 | 2450 | 19847 |
| 347 | 20231227 | 130600 | 7572068625 | 2460 | 2460 | 2465 | 2455 | 9049 |
| 348 | 20231227 | 130500 | 7549803955 | 2460 | 2460 | 2465 | 2460 | 4447 |
| 349 | 20231227 | 130400 | 7538851670 | 2465 | 2470 | 2470 | 2455 | 13501 |
| 350 | 20231227 | 130300 | 7505601420 | 2470 | 2480 | 2480 | 2470 | 17744 |
| 351 | 20231227 | 130200 | 7461742790 | 2475 | 2485 | 2485 | 2475 | 9985 |
| 352 | 20231227 | 130100 | 7436982025 | 2485 | 2485 | 2485 | 2480 | 307 |
| 353 | 20231227 | 130000 | 7436219790 | 2485 | 2490 | 2490 | 2485 | 2720 |
| 354 | 20231227 | 125900 | 7429459855 | 2490 | 2495 | 2495 | 2485 | 6634 |
| 355 | 20231227 | 125800 | 7412935485 | 2495 | 2490 | 2495 | 2490 | 907 |
| 356 | 20231227 | 125700 | 7410674530 | 2490 | 2490 | 2495 | 2490 | 3159 |
| 357 | 20231227 | 125600 | 7402808385 | 2490 | 2485 | 2490 | 2485 | 2374 |
| 358 | 20231227 | 125500 | 7396908490 | 2480 | 2480 | 2485 | 2480 | 661 |
| 359 | 20231227 | 125400 | 7395268000 | 2480 | 2485 | 2485 | 2480 | 2726 |
| 360 | 20231227 | 125300 | 7388507035 | 2485 | 2485 | 2485 | 2480 | 3593 |
| 361 | 20231227 | 125200 | 7379583760 | 2485 | 2485 | 2485 | 2485 | 3994 |
| 362 | 20231227 | 125100 | 7369658670 | 2485 | 2490 | 2490 | 2485 | 2606 |
| 363 | 20231227 | 125000 | 7363182190 | 2490 | 2495 | 2495 | 2485 | 5717 |
| 364 | 20231227 | 124900 | 7348950875 | 2490 | 2495 | 2500 | 2490 | 1326 |
| 365 | 20231227 | 124800 | 7345641815 | 2495 | 2495 | 2495 | 2490 | 856 |
| 366 | 20231227 | 124700 | 7343507100 | 2490 | 2495 | 2500 | 2490 | 10044 |
| 367 | 20231227 | 124600 | 7318454245 | 2495 | 2495 | 2495 | 2490 | 1174 |
| 368 | 20231227 | 124500 | 7315528870 | 2490 | 2495 | 2495 | 2490 | 1832 |
| 369 | 20231227 | 124400 | 7310963205 | 2495 | 2500 | 2510 | 2490 | 24900 |
| 370 | 20231227 | 124300 | 7248846595 | 2505 | 2515 | 2515 | 2505 | 2066 |
| 371 | 20231227 | 124200 | 7243665770 | 2515 | 2515 | 2515 | 2510 | 874 |
| 372 | 20231227 | 124100 | 7241471715 | 2515 | 2515 | 2515 | 2510 | 4892 |
| 373 | 20231227 | 124000 | 7229173910 | 2515 | 2515 | 2515 | 2510 | 2089 |
| 374 | 20231227 | 123900 | 7223926080 | 2515 | 2520 | 2525 | 2515 | 2292 |
| 375 | 20231227 | 123800 | 7218156430 | 2520 | 2520 | 2520 | 2515 | 2895 |
| 376 | 20231227 | 123700 | 7210861530 | 2520 | 2515 | 2520 | 2510 | 4719 |
| 377 | 20231227 | 123600 | 7198993250 | 2515 | 2515 | 2515 | 2510 | 1678 |
| 378 | 20231227 | 123500 | 7194774975 | 2515 | 2500 | 2515 | 2500 | 3627 |
| 379 | 20231227 | 123400 | 7185670425 | 2500 | 2500 | 2510 | 2500 | 4559 |
| 380 | 20231227 | 123300 | 7174268375 | 2500 | 2495 | 2500 | 2495 | 3464 |
| 381 | 20231227 | 123200 | 7165620390 | 2500 | 2500 | 2505 | 2495 | 3661 |
| 382 | 20231227 | 123100 | 7156466080 | 2500 | 2495 | 2500 | 2490 | 9442 |
| 383 | 20231227 | 123000 | 7132941620 | 2495 | 2510 | 2510 | 2490 | 14822 |
| 384 | 20231227 | 122900 | 7095875670 | 2510 | 2510 | 2515 | 2505 | 4301 |
| 385 | 20231227 | 122800 | 7085078815 | 2510 | 2505 | 2510 | 2500 | 4958 |
| 386 | 20231227 | 122700 | 7072657130 | 2500 | 2500 | 2505 | 2500 | 11104 |
| 387 | 20231227 | 122600 | 7044889715 | 2500 | 2500 | 2500 | 2495 | 274 |
| 388 | 20231227 | 122500 | 7044204720 | 2500 | 2495 | 2500 | 2490 | 9490 |
| 389 | 20231227 | 122400 | 7020525875 | 2490 | 2485 | 2490 | 2485 | 2139 |
| 390 | 20231227 | 122300 | 7015200060 | 2485 | 2495 | 2495 | 2485 | 4824 |
| 391 | 20231227 | 122200 | 7003193935 | 2490 | 2490 | 2490 | 2490 | 1817 |
| 392 | 20231227 | 122100 | 6998669605 | 2490 | 2490 | 2490 | 2485 | 7300 |
| 393 | 20231227 | 122000 | 6980495170 | 2490 | 2495 | 2495 | 2490 | 6019 |
| 394 | 20231227 | 121900 | 6965493950 | 2495 | 2480 | 2510 | 2475 | 67468 |
| 395 | 20231227 | 121800 | 6797731230 | 2480 | 2510 | 2510 | 2480 | 34968 |
| 396 | 20231227 | 121700 | 6710444670 | 2505 | 2515 | 2525 | 2505 | 12060 |
| 397 | 20231227 | 121600 | 6680125305 | 2515 | 2515 | 2515 | 2510 | 4113 |
| 398 | 20231227 | 121500 | 6669783740 | 2515 | 2510 | 2525 | 2510 | 2880 |
| 399 | 20231227 | 121400 | 6662528590 | 2510 | 2505 | 2520 | 2500 | 21716 |
| 400 | 20231227 | 121300 | 6608111360 | 2505 | 2515 | 2520 | 2500 | 21298 |
| 401 | 20231227 | 121200 | 6554676795 | 2510 | 2525 | 2525 | 2510 | 5666 |
| 402 | 20231227 | 121100 | 6540436145 | 2520 | 2525 | 2525 | 2520 | 5876 |
| 403 | 20231227 | 121000 | 6525627620 | 2525 | 2530 | 2530 | 2525 | 303 |
| 404 | 20231227 | 120900 | 6524862095 | 2525 | 2535 | 2540 | 2520 | 20365 |
| 405 | 20231227 | 120800 | 6473373815 | 2535 | 2545 | 2545 | 2530 | 9694 |
| 406 | 20231227 | 120700 | 6448819595 | 2545 | 2535 | 2545 | 2535 | 1292 |
| 407 | 20231227 | 120600 | 6445541530 | 2535 | 2550 | 2550 | 2530 | 18246 |
| 408 | 20231227 | 120500 | 6399207000 | 2550 | 2545 | 2550 | 2540 | 7800 |
| 409 | 20231227 | 120400 | 6379355685 | 2545 | 2545 | 2550 | 2545 | 890 |
| 410 | 20231227 | 120300 | 6377088170 | 2545 | 2550 | 2550 | 2540 | 2215 |
| 411 | 20231227 | 120200 | 6371455465 | 2545 | 2545 | 2550 | 2535 | 964 |
| 412 | 20231227 | 120100 | 6369005920 | 2535 | 2560 | 2560 | 2535 | 20138 |
| 413 | 20231227 | 120000 | 6317768510 | 2555 | 2555 | 2560 | 2550 | 2203 |
| 414 | 20231227 | 115900 | 6312139805 | 2555 | 2555 | 2560 | 2550 | 7515 |
| 415 | 20231227 | 115800 | 6292929455 | 2555 | 2565 | 2575 | 2545 | 17151 |
| 416 | 20231227 | 115700 | 6249126685 | 2565 | 2605 | 2610 | 2560 | 8495 |
| 417 | 20231227 | 115600 | 6227242715 | 2610 | 2610 | 2610 | 2575 | 24260 |
| 418 | 20231227 | 115500 | 6164248805 | 2615 | 2605 | 2635 | 2590 | 32518 |
| 419 | 20231227 | 115400 | 6079235590 | 2600 | 2610 | 2630 | 2575 | 34194 |
| 420 | 20231227 | 115300 | 5990571485 | 2610 | 2610 | 2695 | 2575 | 108576 |
| 421 | 20231227 | 115200 | 5704324065 | 2610 | 2555 | 2635 | 2550 | 33224 |
| 422 | 20231227 | 115100 | 5618021060 | 2550 | 2550 | 2550 | 2550 | 2672 |
| 423 | 20231227 | 115000 | 5611207460 | 2545 | 2540 | 2555 | 2540 | 4320 |
| 424 | 20231227 | 114900 | 5600196220 | 2550 | 2545 | 2550 | 2540 | 7732 |
| 425 | 20231227 | 114800 | 5580548980 | 2545 | 2545 | 2550 | 2540 | 11532 |
| 426 | 20231227 | 114700 | 5551215665 | 2540 | 2535 | 2555 | 2535 | 13909 |
| 427 | 20231227 | 114600 | 5515787990 | 2535 | 2525 | 2540 | 2525 | 9174 |
| 428 | 20231227 | 114500 | 5492566965 | 2525 | 2515 | 2525 | 2510 | 3052 |
| 429 | 20231227 | 114400 | 5484885005 | 2515 | 2515 | 2515 | 2510 | 5161 |
| 430 | 20231227 | 114300 | 5471908050 | 2515 | 2515 | 2520 | 2515 | 4239 |
| 431 | 20231227 | 114200 | 5461246800 | 2515 | 2520 | 2530 | 2515 | 7351 |
| 432 | 20231227 | 114100 | 5442727660 | 2520 | 2520 | 2530 | 2520 | 7329 |
| 433 | 20231227 | 114000 | 5424243395 | 2515 | 2495 | 2520 | 2495 | 7397 |
| 434 | 20231227 | 113900 | 5405707340 | 2500 | 2515 | 2515 | 2495 | 12140 |
| 435 | 20231227 | 113800 | 5375316305 | 2515 | 2525 | 2525 | 2510 | 14101 |
| 436 | 20231227 | 113700 | 5339810070 | 2525 | 2525 | 2540 | 2510 | 14466 |
| 437 | 20231227 | 113600 | 5303330775 | 2525 | 2525 | 2540 | 2520 | 10196 |
| 438 | 20231227 | 113500 | 5277534300 | 2530 | 2520 | 2530 | 2515 | 3873 |
| 439 | 20231227 | 113400 | 5267759890 | 2525 | 2505 | 2530 | 2500 | 11912 |
| 440 | 20231227 | 113300 | 5237766610 | 2505 | 2470 | 2520 | 2465 | 21279 |
| 441 | 20231227 | 113200 | 5184736645 | 2470 | 2485 | 2490 | 2445 | 46509 |
| 442 | 20231227 | 113100 | 5069940010 | 2485 | 2500 | 2515 | 2470 | 41543 |
| 443 | 20231227 | 113000 | 4966814535 | 2500 | 2510 | 2525 | 2490 | 36647 |
| 444 | 20231227 | 112900 | 4874730170 | 2515 | 2500 | 2515 | 2495 | 47384 |
| 445 | 20231227 | 112800 | 4756262470 | 2505 | 2505 | 2505 | 2505 | 0 |
| 446 | 20231227 | 112700 | 4756262470 | 2505 | 2555 | 2580 | 2505 | 60931 |
| 447 | 20231227 | 112600 | 4601555665 | 2570 | 2610 | 2615 | 2505 | 62329 |
| 448 | 20231227 | 112500 | 4440867800 | 2615 | 2615 | 2625 | 2610 | 18685 |
| 449 | 20231227 | 112400 | 4392019825 | 2625 | 2625 | 2630 | 2615 | 20393 |
| 450 | 20231227 | 112300 | 4338596865 | 2620 | 2630 | 2635 | 2615 | 11098 |
| 451 | 20231227 | 112200 | 4309464970 | 2625 | 2640 | 2645 | 2625 | 13541 |
| 452 | 20231227 | 112100 | 4273823640 | 2640 | 2645 | 2650 | 2630 | 14315 |
| 453 | 20231227 | 112000 | 4236079545 | 2645 | 2660 | 2660 | 2635 | 19979 |
| 454 | 20231227 | 111900 | 4183180705 | 2660 | 2670 | 2670 | 2660 | 10726 |
| 455 | 20231227 | 111800 | 4154576995 | 2670 | 2670 | 2670 | 2665 | 3842 |
| 456 | 20231227 | 111700 | 4144335250 | 2670 | 2675 | 2680 | 2665 | 13044 |
| 457 | 20231227 | 111600 | 4109527490 | 2675 | 2680 | 2680 | 2675 | 11681 |
| 458 | 20231227 | 111500 | 4078251415 | 2680 | 2685 | 2690 | 2680 | 4380 |
| 459 | 20231227 | 111400 | 4066495980 | 2690 | 2695 | 2700 | 2680 | 28553 |
| 460 | 20231227 | 111300 | 3989723435 | 2700 | 2695 | 2700 | 2695 | 3648 |
| 461 | 20231227 | 111200 | 3979891455 | 2695 | 2695 | 2695 | 2695 | 725 |
| 462 | 20231227 | 111100 | 3977937580 | 2690 | 2690 | 2695 | 2690 | 4926 |
| 463 | 20231227 | 111000 | 3964682375 | 2690 | 2685 | 2690 | 2685 | 2092 |
| 464 | 20231227 | 110900 | 3959065215 | 2690 | 2695 | 2695 | 2685 | 15307 |
| 465 | 20231227 | 110800 | 3917891875 | 2695 | 2695 | 2695 | 2690 | 1435 |
| 466 | 20231227 | 110700 | 3914028995 | 2695 | 2695 | 2695 | 2690 | 968 |
| 467 | 20231227 | 110600 | 3911420485 | 2695 | 2700 | 2700 | 2695 | 6230 |
| 468 | 20231227 | 110500 | 3894629905 | 2700 | 2710 | 2710 | 2695 | 20342 |
| 469 | 20231227 | 110400 | 3839720435 | 2710 | 2710 | 2710 | 2705 | 3309 |
| 470 | 20231227 | 110300 | 3830760545 | 2710 | 2705 | 2710 | 2700 | 515 |
| 471 | 20231227 | 110200 | 3829369825 | 2705 | 2705 | 2705 | 2705 | 3290 |
| 472 | 20231227 | 110100 | 3820470375 | 2705 | 2705 | 2705 | 2705 | 78 |
| 473 | 20231227 | 110000 | 3820259385 | 2705 | 2700 | 2705 | 2700 | 858 |
| 474 | 20231227 | 105900 | 3817942640 | 2705 | 2705 | 2705 | 2705 | 1130 |
| 475 | 20231227 | 105800 | 3814885990 | 2705 | 2705 | 2705 | 2705 | 934 |
| 476 | 20231227 | 105700 | 3812359520 | 2705 | 2695 | 2705 | 2695 | 9421 |
| 477 | 20231227 | 105600 | 3786928525 | 2700 | 2700 | 2700 | 2695 | 5228 |
| 478 | 20231227 | 105500 | 3772813130 | 2700 | 2695 | 2700 | 2695 | 5554 |
| 479 | 20231227 | 105400 | 3757817490 | 2695 | 2705 | 2715 | 2690 | 62350 |
| 480 | 20231227 | 105300 | 3589405645 | 2710 | 2710 | 2720 | 2710 | 18552 |
| 481 | 20231227 | 105200 | 3539079980 | 2720 | 2720 | 2720 | 2715 | 12753 |
| 482 | 20231227 | 105100 | 3504454535 | 2720 | 2725 | 2725 | 2710 | 25972 |
| 483 | 20231227 | 105000 | 3433865095 | 2720 | 2725 | 2725 | 2720 | 5475 |
| 484 | 20231227 | 104900 | 3418946720 | 2730 | 2730 | 2730 | 2725 | 2347 |
| 485 | 20231227 | 104800 | 3412542595 | 2725 | 2725 | 2730 | 2720 | 1149 |
| 486 | 20231227 | 104700 | 3409411690 | 2725 | 2730 | 2730 | 2720 | 2217 |
| 487 | 20231227 | 104600 | 3403371490 | 2730 | 2730 | 2730 | 2725 | 2457 |
| 488 | 20231227 | 104500 | 3396671450 | 2725 | 2725 | 2725 | 2725 | 5771 |
| 489 | 20231227 | 104400 | 3380945475 | 2725 | 2725 | 2725 | 2725 | 711 |
| 490 | 20231227 | 104300 | 3379008000 | 2720 | 2725 | 2730 | 2720 | 1456 |
| 491 | 20231227 | 104200 | 3375043120 | 2720 | 2730 | 2730 | 2720 | 13188 |
| 492 | 20231227 | 104100 | 3339133365 | 2735 | 2735 | 2735 | 2730 | 578 |
| 493 | 20231227 | 104000 | 3337553610 | 2740 | 2735 | 2740 | 2725 | 4821 |
| 494 | 20231227 | 103900 | 3324386625 | 2735 | 2725 | 2735 | 2725 | 3541 |
| 495 | 20231227 | 103800 | 3314726030 | 2725 | 2725 | 2730 | 2720 | 2436 |
| 496 | 20231227 | 103700 | 3308086115 | 2725 | 2725 | 2725 | 2720 | 216 |
| 497 | 20231227 | 103600 | 3307497790 | 2725 | 2730 | 2730 | 2720 | 1843 |
| 498 | 20231227 | 103500 | 3302478790 | 2725 | 2725 | 2730 | 2720 | 2724 |
| 499 | 20231227 | 103400 | 3295055900 | 2725 | 2740 | 2740 | 2720 | 20294 |
| 500 | 20231227 | 103300 | 3239776795 | 2740 | 2740 | 2740 | 2740 | 37 |
| 501 | 20231227 | 103200 | 3239675415 | 2730 | 2740 | 2740 | 2730 | 4575 |
| 502 | 20231227 | 103100 | 3227146595 | 2740 | 2740 | 2745 | 2740 | 1008 |
| 503 | 20231227 | 103000 | 3224384665 | 2740 | 2735 | 2745 | 2730 | 4698 |
| 504 | 20231227 | 102900 | 3211514295 | 2740 | 2745 | 2745 | 2730 | 11438 |
| 505 | 20231227 | 102800 | 3180206945 | 2745 | 2740 | 2745 | 2735 | 5027 |
| 506 | 20231227 | 102700 | 3166434255 | 2735 | 2735 | 2735 | 2735 | 988 |
| 507 | 20231227 | 102600 | 3163732075 | 2735 | 2735 | 2740 | 2735 | 1525 |
| 508 | 20231227 | 102500 | 3159561185 | 2735 | 2740 | 2740 | 2735 | 4006 |
| 509 | 20231227 | 102400 | 3148597315 | 2740 | 2750 | 2755 | 2740 | 8758 |
| 510 | 20231227 | 102300 | 3124558725 | 2750 | 2760 | 2760 | 2750 | 2666 |
| 511 | 20231227 | 102200 | 3117221515 | 2760 | 2750 | 2760 | 2750 | 3235 |
| 512 | 20231227 | 102100 | 3108325245 | 2750 | 2765 | 2765 | 2750 | 3370 |
| 513 | 20231227 | 102000 | 3099041340 | 2765 | 2750 | 2765 | 2750 | 4698 |
| 514 | 20231227 | 101900 | 3086087665 | 2750 | 2745 | 2750 | 2745 | 5464 |
| 515 | 20231227 | 101800 | 3071086920 | 2745 | 2740 | 2745 | 2730 | 2805 |
| 516 | 20231227 | 101700 | 3063406040 | 2735 | 2735 | 2740 | 2730 | 3127 |
| 517 | 20231227 | 101600 | 3054864535 | 2740 | 2735 | 2740 | 2735 | 2442 |
| 518 | 20231227 | 101500 | 3048176100 | 2730 | 2735 | 2735 | 2730 | 3237 |
| 519 | 20231227 | 101400 | 3039336255 | 2735 | 2720 | 2735 | 2715 | 9207 |
| 520 | 20231227 | 101300 | 3014280220 | 2720 | 2720 | 2725 | 2710 | 23322 |
| 521 | 20231227 | 101200 | 2950931965 | 2720 | 2740 | 2740 | 2720 | 17862 |
| 522 | 20231227 | 101100 | 2902202895 | 2735 | 2745 | 2745 | 2735 | 14677 |
| 523 | 20231227 | 101000 | 2861969145 | 2740 | 2745 | 2750 | 2740 | 2778 |
| 524 | 20231227 | 100900 | 2854354980 | 2745 | 2755 | 2755 | 2740 | 4915 |
| 525 | 20231227 | 100800 | 2840859605 | 2755 | 2755 | 2755 | 2750 | 1077 |
| 526 | 20231227 | 100700 | 2837897375 | 2755 | 2760 | 2760 | 2750 | 6104 |
| 527 | 20231227 | 100600 | 2821097000 | 2760 | 2755 | 2760 | 2755 | 711 |
| 528 | 20231227 | 100500 | 2819137375 | 2755 | 2765 | 2765 | 2755 | 1486 |
| 529 | 20231227 | 100400 | 2815036280 | 2760 | 2750 | 2765 | 2750 | 4254 |
| 530 | 20231227 | 100300 | 2803319560 | 2750 | 2745 | 2750 | 2745 | 8791 |
| 531 | 20231227 | 100200 | 2779184575 | 2745 | 2755 | 2755 | 2745 | 1448 |
| 532 | 20231227 | 100100 | 2775207020 | 2755 | 2755 | 2755 | 2755 | 700 |
| 533 | 20231227 | 100000 | 2773278520 | 2755 | 2755 | 2755 | 2750 | 3287 |
| 534 | 20231227 | 095900 | 2764232185 | 2755 | 2750 | 2755 | 2745 | 3289 |
| 535 | 20231227 | 095800 | 2755187560 | 2750 | 2750 | 2755 | 2745 | 856 |
| 536 | 20231227 | 095700 | 2752835545 | 2750 | 2765 | 2765 | 2740 | 28967 |
| 537 | 20231227 | 095600 | 2673054870 | 2765 | 2765 | 2770 | 2765 | 208 |
| 538 | 20231227 | 095500 | 2672479625 | 2765 | 2765 | 2770 | 2760 | 1288 |
| 539 | 20231227 | 095400 | 2668923875 | 2765 | 2760 | 2765 | 2760 | 1260 |
| 540 | 20231227 | 095300 | 2665445250 | 2760 | 2760 | 2760 | 2755 | 1197 |
| 541 | 20231227 | 095200 | 2662141680 | 2750 | 2765 | 2765 | 2750 | 10646 |
| 542 | 20231227 | 095100 | 2632819600 | 2770 | 2760 | 2770 | 2760 | 2349 |
| 543 | 20231227 | 095000 | 2626331350 | 2760 | 2755 | 2760 | 2750 | 1417 |
| 544 | 20231227 | 094900 | 2622430535 | 2755 | 2755 | 2760 | 2755 | 3896 |
| 545 | 20231227 | 094800 | 2611694245 | 2760 | 2760 | 2760 | 2755 | 216 |
| 546 | 20231227 | 094700 | 2611098290 | 2755 | 2760 | 2765 | 2755 | 658 |
| 547 | 20231227 | 094600 | 2609284995 | 2765 | 2755 | 2765 | 2755 | 3259 |
| 548 | 20231227 | 094500 | 2600306220 | 2755 | 2760 | 2760 | 2755 | 6701 |
| 549 | 20231227 | 094400 | 2581834840 | 2760 | 2760 | 2765 | 2755 | 3697 |
| 550 | 20231227 | 094300 | 2571634725 | 2760 | 2770 | 2775 | 2760 | 10410 |
| 551 | 20231227 | 094200 | 2542842800 | 2765 | 2775 | 2775 | 2765 | 8565 |
| 552 | 20231227 | 094100 | 2519142880 | 2775 | 2790 | 2790 | 2775 | 2216 |
| 553 | 20231227 | 094000 | 2512977375 | 2790 | 2785 | 2790 | 2785 | 771 |
| 554 | 20231227 | 093900 | 2510826470 | 2790 | 2785 | 2790 | 2780 | 2044 |
| 555 | 20231227 | 093800 | 2505136940 | 2790 | 2790 | 2795 | 2785 | 3470 |
| 556 | 20231227 | 093700 | 2495461650 | 2785 | 2780 | 2785 | 2780 | 1215 |
| 557 | 20231227 | 093600 | 2492077925 | 2780 | 2775 | 2790 | 2770 | 7067 |
| 558 | 20231227 | 093500 | 2472450520 | 2775 | 2765 | 2775 | 2765 | 6443 |
| 559 | 20231227 | 093400 | 2454606555 | 2765 | 2760 | 2765 | 2755 | 11817 |
| 560 | 20231227 | 093300 | 2422037780 | 2760 | 2765 | 2770 | 2760 | 10981 |
| 561 | 20231227 | 093200 | 2391709715 | 2765 | 2765 | 2765 | 2760 | 2896 |
| 562 | 20231227 | 093100 | 2383707275 | 2760 | 2765 | 2770 | 2760 | 7748 |
| 563 | 20231227 | 093000 | 2362311380 | 2770 | 2760 | 2770 | 2760 | 612 |
| 564 | 20231227 | 092900 | 2360618965 | 2770 | 2775 | 2780 | 2755 | 33610 |
| 565 | 20231227 | 092800 | 2267723315 | 2775 | 2785 | 2785 | 2770 | 5444 |
| 566 | 20231227 | 092700 | 2252611555 | 2780 | 2780 | 2780 | 2770 | 12515 |
| 567 | 20231227 | 092600 | 2217839520 | 2785 | 2785 | 2785 | 2780 | 1820 |
| 568 | 20231227 | 092500 | 2212771090 | 2785 | 2790 | 2790 | 2780 | 5134 |
| 569 | 20231227 | 092400 | 2198480855 | 2790 | 2770 | 2800 | 2770 | 11794 |
| 570 | 20231227 | 092300 | 2165710355 | 2770 | 2770 | 2775 | 2765 | 7404 |
| 571 | 20231227 | 092200 | 2145185950 | 2770 | 2780 | 2780 | 2760 | 8208 |
| 572 | 20231227 | 092100 | 2122433205 | 2780 | 2775 | 2785 | 2765 | 12647 |
| 573 | 20231227 | 092000 | 2087308740 | 2775 | 2755 | 2775 | 2750 | 8039 |
| 574 | 20231227 | 091900 | 2065091350 | 2755 | 2755 | 2760 | 2745 | 21613 |
| 575 | 20231227 | 091800 | 2005596685 | 2755 | 2770 | 2770 | 2735 | 27220 |
| 576 | 20231227 | 091700 | 1930906280 | 2765 | 2725 | 2765 | 2725 | 15152 |
| 577 | 20231227 | 091600 | 1889320340 | 2740 | 2700 | 2740 | 2695 | 31596 |
| 578 | 20231227 | 091500 | 1803606845 | 2700 | 2725 | 2725 | 2685 | 50413 |
| 579 | 20231227 | 091400 | 1667268880 | 2725 | 2745 | 2755 | 2715 | 72336 |
| 580 | 20231227 | 091300 | 1470081070 | 2745 | 2800 | 2800 | 2745 | 40026 |
| 581 | 20231227 | 091200 | 1359223200 | 2800 | 2795 | 2815 | 2795 | 9199 |
| 582 | 20231227 | 091100 | 1333479215 | 2795 | 2805 | 2815 | 2790 | 25283 |
| 583 | 20231227 | 091000 | 1262719475 | 2810 | 2795 | 2810 | 2795 | 10531 |
| 584 | 20231227 | 090900 | 1233203285 | 2810 | 2815 | 2825 | 2795 | 17418 |
| 585 | 20231227 | 090800 | 1184327415 | 2820 | 2815 | 2820 | 2815 | 9915 |
| 586 | 20231227 | 090700 | 1156379680 | 2825 | 2790 | 2825 | 2780 | 11007 |
| 587 | 20231227 | 090600 | 1125511830 | 2795 | 2815 | 2815 | 2775 | 39844 |
| 588 | 20231227 | 090500 | 1014473130 | 2815 | 2840 | 2845 | 2810 | 22032 |
| 589 | 20231227 | 090400 | 952209455 | 2840 | 2855 | 2895 | 2835 | 59613 |
| 590 | 20231227 | 090300 | 782287845 | 2855 | 2905 | 2960 | 2855 | 81079 |
| 591 | 20231227 | 090200 | 546107910 | 2905 | 2895 | 2940 | 2895 | 19403 |
| 592 | 20231227 | 090100 | 489685930 | 2910 | 2880 | 2930 | 2860 | 52929 |
| 593 | 20231227 | 090000 | 336591055 | 2855 | 2780 | 2910 | 2780 | 117161 |