28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 3 | 20250328 | 185200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250328 | 185100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250328 | 185000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250328 | 184900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250328 | 184800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250328 | 184700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250328 | 184600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250328 | 184500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250328 | 184400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250328 | 184300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250328 | 184200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250328 | 184100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250328 | 184000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250328 | 183900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250328 | 183800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250328 | 183700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250328 | 183600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250328 | 183500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250328 | 183400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250328 | 183300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250328 | 183200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250328 | 183100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250328 | 183000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250328 | 182900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250328 | 182800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250328 | 182700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250328 | 182600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250328 | 182500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250328 | 182400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250328 | 182300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 33 | 20250328 | 182200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250328 | 182100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250328 | 182000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250328 | 181900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250328 | 181800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250328 | 181700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250328 | 181600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250328 | 181500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250328 | 181400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250328 | 181300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250328 | 181200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250328 | 181100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250328 | 181000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250328 | 180900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250328 | 180800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250328 | 180700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250328 | 180600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250328 | 180500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250328 | 180400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250328 | 180300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250328 | 180200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250328 | 180100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250328 | 180000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250328 | 175900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250328 | 175800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250328 | 175700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250328 | 175600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250328 | 175500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250328 | 175400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250328 | 175300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 63 | 20250328 | 175200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250328 | 175100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250328 | 175000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250328 | 174900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250328 | 174800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250328 | 174700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250328 | 174600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250328 | 174500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250328 | 174400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250328 | 174300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250328 | 174200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250328 | 174100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250328 | 174000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250328 | 173900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250328 | 173800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250328 | 173700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250328 | 173600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250328 | 173500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250328 | 173400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250328 | 173300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250328 | 173200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250328 | 173100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250328 | 173000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250328 | 172900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250328 | 172800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250328 | 172700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250328 | 172600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250328 | 172500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250328 | 172400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250328 | 172300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 93 | 20250328 | 172200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250328 | 172100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250328 | 172000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250328 | 171900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250328 | 171800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250328 | 171700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250328 | 171600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250328 | 171500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250328 | 171400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250328 | 171300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250328 | 171200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250328 | 171100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250328 | 171000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250328 | 170900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250328 | 170800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250328 | 170700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250328 | 170600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250328 | 170500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250328 | 170400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250328 | 170300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250328 | 170200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250328 | 170100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250328 | 170000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250328 | 165900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250328 | 165800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250328 | 165700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250328 | 165600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250328 | 165500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250328 | 165400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250328 | 165300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 123 | 20250328 | 165200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250328 | 165100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250328 | 165000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250328 | 164900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250328 | 164800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250328 | 164700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250328 | 164600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250328 | 164500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250328 | 164400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250328 | 164300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250328 | 164200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250328 | 164100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250328 | 164000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250328 | 163900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250328 | 163800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250328 | 163700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250328 | 163600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250328 | 163500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250328 | 163400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250328 | 163300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250328 | 163200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250328 | 163100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250328 | 163000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250328 | 162900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250328 | 162800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250328 | 162700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250328 | 162600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250328 | 162500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250328 | 162400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250328 | 162300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 153 | 20250328 | 162200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250328 | 162100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250328 | 162000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250328 | 161900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250328 | 161800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250328 | 161700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250328 | 161600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250328 | 161500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250328 | 161400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250328 | 161300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250328 | 161200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250328 | 161100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250328 | 161000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250328 | 160900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250328 | 160800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250328 | 160700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250328 | 160600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250328 | 160500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250328 | 160400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250328 | 160300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250328 | 160200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250328 | 160100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250328 | 160000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250328 | 155900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250328 | 155800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250328 | 155700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250328 | 155600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250328 | 155500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250328 | 155400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250328 | 155300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 183 | 20250328 | 155200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250328 | 155100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250328 | 155000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250328 | 154900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250328 | 154800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250328 | 154700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250328 | 154600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250328 | 154500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250328 | 154400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250328 | 154300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250328 | 154200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250328 | 154100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250328 | 154000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250328 | 153900 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250328 | 153800 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250328 | 153700 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250328 | 153600 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250328 | 153500 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250328 | 153400 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250328 | 153300 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250328 | 153200 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250328 | 153100 | 703573989 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250328 | 153000 | 703573989 | 2635 | 2635 | 2635 | 2635 | 15113 |
| 206 | 20250328 | 152900 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250328 | 152800 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250328 | 152700 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250328 | 152600 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250328 | 152500 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250328 | 152400 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250328 | 152300 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20250328 | 152200 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250328 | 152100 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250328 | 152000 | 663751234 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250328 | 151900 | 663751234 | 2635 | 2650 | 2650 | 2635 | 3580 |
| 217 | 20250328 | 151800 | 654303834 | 2650 | 2645 | 2650 | 2640 | 2915 |
| 218 | 20250328 | 151700 | 646595409 | 2645 | 2645 | 2645 | 2645 | 429 |
| 219 | 20250328 | 151600 | 645460704 | 2645 | 2645 | 2645 | 2645 | 73 |
| 220 | 20250328 | 151500 | 645267619 | 2640 | 2640 | 2640 | 2640 | 151 |
| 221 | 20250328 | 151400 | 644868979 | 2640 | 2640 | 2640 | 2640 | 384 |
| 222 | 20250328 | 151300 | 643855219 | 2640 | 2645 | 2645 | 2640 | 4835 |
| 223 | 20250328 | 151200 | 631090619 | 2640 | 2640 | 2640 | 2640 | 596 |
| 224 | 20250328 | 151100 | 629517179 | 2640 | 2645 | 2645 | 2640 | 500 |
| 225 | 20250328 | 151000 | 628197029 | 2645 | 2640 | 2645 | 2640 | 120 |
| 226 | 20250328 | 150900 | 627880129 | 2640 | 2645 | 2650 | 2640 | 1299 |
| 227 | 20250328 | 150800 | 624449024 | 2645 | 2645 | 2645 | 2645 | 1527 |
| 228 | 20250328 | 150700 | 620410109 | 2645 | 2645 | 2645 | 2645 | 1 |
| 229 | 20250328 | 150600 | 620407464 | 2650 | 2650 | 2650 | 2650 | 1 |
| 230 | 20250328 | 150500 | 620404814 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250328 | 150400 | 620404814 | 2640 | 2650 | 2650 | 2640 | 2087 |
| 232 | 20250328 | 150300 | 614891734 | 2640 | 2647 | 2647 | 2640 | 9494 |
| 233 | 20250328 | 150200 | 589784819 | 2650 | 2650 | 2650 | 2650 | 4 |
| 234 | 20250328 | 150100 | 589774219 | 2645 | 2650 | 2650 | 2645 | 675 |
| 235 | 20250328 | 150000 | 587988694 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250328 | 145900 | 587988694 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250328 | 145800 | 587988694 | 2655 | 2655 | 2655 | 2655 | 1 |
| 238 | 20250328 | 145700 | 587986039 | 2650 | 2650 | 2650 | 2650 | 36 |
| 239 | 20250328 | 145600 | 587890639 | 2650 | 2660 | 2660 | 2650 | 201 |
| 240 | 20250328 | 145500 | 587357979 | 2650 | 2650 | 2650 | 2650 | 236 |
| 241 | 20250328 | 145400 | 586732579 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250328 | 145300 | 586732579 | 2655 | 2655 | 2655 | 2655 | 3 |
| 243 | 20250328 | 145200 | 586724614 | 2660 | 2655 | 2660 | 2655 | 65 |
| 244 | 20250328 | 145100 | 586551774 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250328 | 145000 | 586551774 | 2650 | 2660 | 2660 | 2650 | 62 |
| 246 | 20250328 | 144900 | 586387464 | 2660 | 2660 | 2660 | 2660 | 1 |
| 247 | 20250328 | 144800 | 586384804 | 2650 | 2645 | 2650 | 2645 | 224 |
| 248 | 20250328 | 144700 | 585791424 | 2650 | 2650 | 2650 | 2650 | 133 |
| 249 | 20250328 | 144600 | 585438974 | 2650 | 2650 | 2650 | 2650 | 51 |
| 250 | 20250328 | 144500 | 585303824 | 2645 | 2650 | 2650 | 2645 | 298 |
| 251 | 20250328 | 144400 | 584515274 | 2650 | 2650 | 2650 | 2650 | 105 |
| 252 | 20250328 | 144300 | 584237024 | 2650 | 2650 | 2650 | 2650 | 223 |
| 253 | 20250328 | 144200 | 583646074 | 2650 | 2650 | 2650 | 2650 | 169 |
| 254 | 20250328 | 144100 | 583198224 | 2650 | 2650 | 2650 | 2650 | 110 |
| 255 | 20250328 | 144000 | 582906724 | 2650 | 2655 | 2655 | 2650 | 1547 |
| 256 | 20250328 | 143900 | 578807164 | 2655 | 2655 | 2655 | 2655 | 154 |
| 257 | 20250328 | 143800 | 578398294 | 2655 | 2655 | 2655 | 2655 | 3 |
| 258 | 20250328 | 143700 | 578390329 | 2655 | 2655 | 2655 | 2655 | 1 |
| 259 | 20250328 | 143600 | 578387674 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250328 | 143500 | 578387674 | 2660 | 2660 | 2660 | 2660 | 1 |
| 261 | 20250328 | 143400 | 578385014 | 2665 | 2665 | 2665 | 2665 | 1 |
| 262 | 20250328 | 143300 | 578382349 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20250328 | 143200 | 578382349 | 2650 | 2650 | 2650 | 2650 | 350 |
| 264 | 20250328 | 143100 | 577454849 | 2650 | 2665 | 2665 | 2650 | 771 |
| 265 | 20250328 | 143000 | 575411684 | 2650 | 2650 | 2665 | 2650 | 1251 |
| 266 | 20250328 | 142900 | 572096514 | 2650 | 2650 | 2650 | 2650 | 2084 |
| 267 | 20250328 | 142800 | 566573914 | 2650 | 2655 | 2655 | 2650 | 892 |
| 268 | 20250328 | 142700 | 564206739 | 2655 | 2655 | 2655 | 2655 | 100 |
| 269 | 20250328 | 142600 | 563941239 | 2660 | 2660 | 2660 | 2660 | 60 |
| 270 | 20250328 | 142500 | 563781639 | 2660 | 2660 | 2660 | 2660 | 100 |
| 271 | 20250328 | 142400 | 563515639 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250328 | 142300 | 563515639 | 2660 | 2660 | 2660 | 2660 | 2 |
| 273 | 20250328 | 142200 | 563510319 | 2650 | 2650 | 2650 | 2650 | 1 |
| 274 | 20250328 | 142100 | 563507669 | 2650 | 2660 | 2660 | 2650 | 2044 |
| 275 | 20250328 | 142000 | 558077639 | 2665 | 2655 | 2665 | 2655 | 602 |
| 276 | 20250328 | 141900 | 556479319 | 2665 | 2665 | 2665 | 2665 | 1 |
| 277 | 20250328 | 141800 | 556476654 | 2650 | 2645 | 2650 | 2645 | 55 |
| 278 | 20250328 | 141700 | 556331154 | 2665 | 2665 | 2665 | 2665 | 80 |
| 279 | 20250328 | 141600 | 556117954 | 2665 | 2665 | 2665 | 2665 | 10 |
| 280 | 20250328 | 141500 | 556091304 | 2665 | 2665 | 2665 | 2665 | 11 |
| 281 | 20250328 | 141400 | 556061989 | 2665 | 2650 | 2665 | 2650 | 1547 |
| 282 | 20250328 | 141300 | 551962409 | 2655 | 2655 | 2655 | 2650 | 3718 |
| 283 | 20250328 | 141200 | 542108619 | 2655 | 2650 | 2655 | 2650 | 384 |
| 284 | 20250328 | 141100 | 541090859 | 2655 | 2655 | 2655 | 2655 | 28 |
| 285 | 20250328 | 141000 | 541016519 | 2655 | 2655 | 2655 | 2655 | 210 |
| 286 | 20250328 | 140900 | 540458969 | 2665 | 2660 | 2665 | 2660 | 22 |
| 287 | 20250328 | 140800 | 540400374 | 2665 | 2670 | 2670 | 2660 | 3 |
| 288 | 20250328 | 140700 | 540392379 | 2670 | 2670 | 2670 | 2670 | 32 |
| 289 | 20250328 | 140600 | 540306939 | 2670 | 2670 | 2670 | 2670 | 75 |
| 290 | 20250328 | 140500 | 540106689 | 2670 | 2665 | 2670 | 2665 | 104 |
| 291 | 20250328 | 140400 | 539829189 | 2665 | 2655 | 2670 | 2650 | 958 |
| 292 | 20250328 | 140300 | 537286464 | 2660 | 2660 | 2660 | 2660 | 1 |
| 293 | 20250328 | 140200 | 537283804 | 2660 | 2660 | 2660 | 2660 | 669 |
| 294 | 20250328 | 140100 | 535504264 | 2660 | 2660 | 2660 | 2660 | 5 |
| 295 | 20250328 | 140000 | 535490964 | 2660 | 2660 | 2660 | 2660 | 1032 |
| 296 | 20250328 | 135900 | 532745844 | 2655 | 2655 | 2655 | 2655 | 145 |
| 297 | 20250328 | 135800 | 532360869 | 2655 | 2655 | 2655 | 2655 | 203 |
| 298 | 20250328 | 135700 | 531821904 | 2655 | 2655 | 2655 | 2655 | 55 |
| 299 | 20250328 | 135600 | 531675879 | 2655 | 2655 | 2655 | 2655 | 10 |
| 300 | 20250328 | 135500 | 531649329 | 2655 | 2655 | 2655 | 2655 | 1044 |
| 301 | 20250328 | 135400 | 528877509 | 2655 | 2655 | 2655 | 2655 | 640 |
| 302 | 20250328 | 135300 | 527178309 | 2660 | 2660 | 2660 | 2660 | 131 |
| 303 | 20250328 | 135200 | 526829849 | 2655 | 2655 | 2660 | 2655 | 18 |
| 304 | 20250328 | 135100 | 526782054 | 2660 | 2660 | 2660 | 2655 | 1902 |
| 305 | 20250328 | 135000 | 521730619 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20250328 | 134900 | 521730619 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20250328 | 134800 | 521730619 | 2660 | 2660 | 2660 | 2660 | 150 |
| 308 | 20250328 | 134700 | 521331619 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20250328 | 134600 | 521331619 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20250328 | 134500 | 521331619 | 2670 | 2670 | 2670 | 2670 | 139 |
| 311 | 20250328 | 134400 | 520960489 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20250328 | 134300 | 520960489 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20250328 | 134200 | 520960489 | 2670 | 2670 | 2670 | 2670 | 374 |
| 314 | 20250328 | 134100 | 519961909 | 2675 | 2675 | 2675 | 2675 | 1 |
| 315 | 20250328 | 134000 | 519959234 | 2665 | 2660 | 2665 | 2660 | 102 |
| 316 | 20250328 | 133900 | 519687909 | 2660 | 2655 | 2660 | 2655 | 1037 |
| 317 | 20250328 | 133800 | 516930809 | 2660 | 2657 | 2660 | 2657 | 21 |
| 318 | 20250328 | 133700 | 516875009 | 2660 | 2660 | 2660 | 2660 | 2 |
| 319 | 20250328 | 133600 | 516869689 | 2660 | 2670 | 2670 | 2660 | 4 |
| 320 | 20250328 | 133500 | 516859039 | 2670 | 2670 | 2670 | 2670 | 2 |
| 321 | 20250328 | 133400 | 516853699 | 2660 | 2670 | 2670 | 2660 | 4 |
| 322 | 20250328 | 133300 | 516843039 | 2660 | 2670 | 2670 | 2660 | 263 |
| 323 | 20250328 | 133200 | 516143439 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20250328 | 133100 | 516143439 | 2650 | 2665 | 2665 | 2650 | 9536 |
| 325 | 20250328 | 133000 | 490822789 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20250328 | 132900 | 490822789 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20250328 | 132800 | 490822789 | 2665 | 2665 | 2665 | 2665 | 101 |
| 328 | 20250328 | 132700 | 490553624 | 2675 | 2665 | 2675 | 2665 | 11 |
| 329 | 20250328 | 132600 | 490524299 | 2665 | 2665 | 2665 | 2665 | 50 |
| 330 | 20250328 | 132500 | 490391049 | 2675 | 2670 | 2675 | 2670 | 8 |
| 331 | 20250328 | 132400 | 490369674 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20250328 | 132300 | 490369674 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20250328 | 132200 | 490369674 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20250328 | 132100 | 490369674 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20250328 | 132000 | 490369674 | 2660 | 2675 | 2675 | 2660 | 655 |
| 336 | 20250328 | 131900 | 488623914 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20250328 | 131800 | 488623914 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20250328 | 131700 | 488623914 | 2675 | 2675 | 2675 | 2675 | 6 |
| 339 | 20250328 | 131600 | 488607864 | 2675 | 2675 | 2675 | 2675 | 2 |
| 340 | 20250328 | 131500 | 488602514 | 2665 | 2670 | 2670 | 2665 | 94 |
| 341 | 20250328 | 131400 | 488351904 | 2670 | 2670 | 2670 | 2670 | 0 |
| 342 | 20250328 | 131300 | 488351904 | 2670 | 2670 | 2670 | 2670 | 0 |
| 343 | 20250328 | 131200 | 488351904 | 2670 | 2670 | 2670 | 2670 | 38 |
| 344 | 20250328 | 131100 | 488250444 | 2670 | 2665 | 2670 | 2665 | 176 |
| 345 | 20250328 | 131000 | 487780974 | 2660 | 2665 | 2665 | 2660 | 1895 |
| 346 | 20250328 | 130900 | 482739799 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20250328 | 130800 | 482739799 | 2660 | 2660 | 2660 | 2660 | 1 |
| 348 | 20250328 | 130700 | 482737139 | 2665 | 2665 | 2665 | 2665 | 100 |
| 349 | 20250328 | 130600 | 482470639 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20250328 | 130500 | 482470639 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20250328 | 130400 | 482470639 | 2670 | 2670 | 2670 | 2670 | 75 |
| 352 | 20250328 | 130300 | 482270389 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20250328 | 130200 | 482270389 | 2670 | 2670 | 2670 | 2670 | 100 |
| 354 | 20250328 | 130100 | 482003389 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20250328 | 130000 | 482003389 | 2670 | 2670 | 2670 | 2660 | 3 |
| 356 | 20250328 | 125900 | 481995389 | 2665 | 2670 | 2670 | 2665 | 14 |
| 357 | 20250328 | 125800 | 481958064 | 2670 | 2670 | 2670 | 2670 | 1 |
| 358 | 20250328 | 125700 | 481955394 | 2660 | 2660 | 2660 | 2660 | 581 |
| 359 | 20250328 | 125600 | 480409934 | 2665 | 2665 | 2665 | 2665 | 364 |
| 360 | 20250328 | 125500 | 479439874 | 2665 | 2665 | 2665 | 2665 | 73 |
| 361 | 20250328 | 125400 | 479245329 | 2670 | 2670 | 2670 | 2670 | 32 |
| 362 | 20250328 | 125300 | 479159889 | 2670 | 2670 | 2670 | 2670 | 0 |
| 363 | 20250328 | 125200 | 479159889 | 2670 | 2670 | 2670 | 2660 | 168 |
| 364 | 20250328 | 125100 | 478712249 | 2670 | 2670 | 2670 | 2670 | 34 |
| 365 | 20250328 | 125000 | 478621469 | 2670 | 2670 | 2670 | 2670 | 0 |
| 366 | 20250328 | 124900 | 478621469 | 2670 | 2670 | 2670 | 2670 | 1 |
| 367 | 20250328 | 124800 | 478618799 | 2650 | 2665 | 2665 | 2650 | 2947 |
| 368 | 20250328 | 124700 | 470790084 | 2660 | 2665 | 2665 | 2660 | 403 |
| 369 | 20250328 | 124600 | 469717604 | 2660 | 2660 | 2660 | 2660 | 0 |
| 370 | 20250328 | 124500 | 469717604 | 2660 | 2665 | 2665 | 2660 | 893 |
| 371 | 20250328 | 124400 | 467341984 | 2670 | 2670 | 2670 | 2670 | 20 |
| 372 | 20250328 | 124300 | 467288584 | 2665 | 2665 | 2665 | 2665 | 502 |
| 373 | 20250328 | 124200 | 465950754 | 2670 | 2670 | 2670 | 2670 | 0 |
| 374 | 20250328 | 124100 | 465950754 | 2670 | 2670 | 2670 | 2670 | 13 |
| 375 | 20250328 | 124000 | 465916044 | 2670 | 2670 | 2670 | 2670 | 0 |
| 376 | 20250328 | 123900 | 465916044 | 2670 | 2670 | 2670 | 2670 | 2 |
| 377 | 20250328 | 123800 | 465910704 | 2670 | 2670 | 2670 | 2670 | 0 |
| 378 | 20250328 | 123700 | 465910704 | 2670 | 2670 | 2670 | 2670 | 0 |
| 379 | 20250328 | 123600 | 465910704 | 2670 | 2670 | 2670 | 2670 | 1203 |
| 380 | 20250328 | 123500 | 462698694 | 2670 | 2670 | 2670 | 2670 | 7 |
| 381 | 20250328 | 123400 | 462680004 | 2670 | 2670 | 2670 | 2670 | 0 |
| 382 | 20250328 | 123300 | 462680004 | 2670 | 2670 | 2670 | 2670 | 0 |
| 383 | 20250328 | 123200 | 462680004 | 2670 | 2670 | 2670 | 2670 | 0 |
| 384 | 20250328 | 123100 | 462680004 | 2670 | 2670 | 2670 | 2670 | 1 |
| 385 | 20250328 | 123000 | 462677334 | 2675 | 2675 | 2675 | 2675 | 5 |
| 386 | 20250328 | 122900 | 462663959 | 2675 | 2670 | 2675 | 2670 | 26 |
| 387 | 20250328 | 122800 | 462594514 | 2675 | 2680 | 2680 | 2675 | 700 |
| 388 | 20250328 | 122700 | 460722009 | 2680 | 2680 | 2680 | 2680 | 1 |
| 389 | 20250328 | 122600 | 460719329 | 2685 | 2685 | 2685 | 2685 | 0 |
| 390 | 20250328 | 122500 | 460719329 | 2685 | 2685 | 2685 | 2685 | 60 |
| 391 | 20250328 | 122400 | 460558229 | 2680 | 2680 | 2682 | 2680 | 383 |
| 392 | 20250328 | 122300 | 459531423 | 2675 | 2675 | 2675 | 2675 | 13 |
| 393 | 20250328 | 122200 | 459496648 | 2675 | 2675 | 2675 | 2675 | 33 |
| 394 | 20250328 | 122100 | 459408373 | 2670 | 2670 | 2670 | 2670 | 0 |
| 395 | 20250328 | 122000 | 459408373 | 2670 | 2670 | 2670 | 2670 | 1 |
| 396 | 20250328 | 121900 | 459405703 | 2670 | 2670 | 2670 | 2670 | 2 |
| 397 | 20250328 | 121800 | 459400363 | 2660 | 2660 | 2660 | 2660 | 0 |
| 398 | 20250328 | 121700 | 459400363 | 2660 | 2660 | 2660 | 2660 | 0 |
| 399 | 20250328 | 121600 | 459400363 | 2660 | 2660 | 2660 | 2660 | 0 |
| 400 | 20250328 | 121500 | 459400363 | 2660 | 2665 | 2665 | 2660 | 200 |
| 401 | 20250328 | 121400 | 458868143 | 2660 | 2660 | 2660 | 2660 | 1 |
| 402 | 20250328 | 121300 | 458865483 | 2685 | 2685 | 2685 | 2685 | 28 |
| 403 | 20250328 | 121200 | 458790303 | 2685 | 2685 | 2685 | 2685 | 0 |
| 404 | 20250328 | 121100 | 458790303 | 2685 | 2675 | 2685 | 2660 | 55 |
| 405 | 20250328 | 121000 | 458643938 | 2660 | 2675 | 2675 | 2660 | 930 |
| 406 | 20250328 | 120900 | 456156323 | 2675 | 2675 | 2675 | 2675 | 0 |
| 407 | 20250328 | 120800 | 456156323 | 2675 | 2675 | 2675 | 2675 | 0 |
| 408 | 20250328 | 120700 | 456156323 | 2675 | 2675 | 2675 | 2675 | 0 |
| 409 | 20250328 | 120600 | 456156323 | 2675 | 2675 | 2675 | 2675 | 0 |
| 410 | 20250328 | 120500 | 456156323 | 2675 | 2680 | 2680 | 2670 | 3034 |
| 411 | 20250328 | 120400 | 448040403 | 2675 | 2675 | 2675 | 2675 | 2 |
| 412 | 20250328 | 120300 | 448035053 | 2690 | 2690 | 2690 | 2690 | 124 |
| 413 | 20250328 | 120200 | 447701493 | 2690 | 2690 | 2690 | 2690 | 621 |
| 414 | 20250328 | 120100 | 446031003 | 2685 | 2660 | 2685 | 2660 | 1167 |
| 415 | 20250328 | 120000 | 442898873 | 2655 | 2655 | 2655 | 2655 | 0 |
| 416 | 20250328 | 115900 | 442898873 | 2655 | 2670 | 2670 | 2655 | 586 |
| 417 | 20250328 | 115800 | 441339803 | 2680 | 2680 | 2680 | 2680 | 53 |
| 418 | 20250328 | 115700 | 441197763 | 2665 | 2665 | 2665 | 2665 | 0 |
| 419 | 20250328 | 115600 | 441197763 | 2665 | 2665 | 2665 | 2665 | 0 |
| 420 | 20250328 | 115500 | 441197763 | 2665 | 2660 | 2680 | 2660 | 3 |
| 421 | 20250328 | 115400 | 441189758 | 2660 | 2660 | 2660 | 2660 | 0 |
| 422 | 20250328 | 115300 | 441189758 | 2660 | 2670 | 2675 | 2660 | 1425 |
| 423 | 20250328 | 115200 | 437379548 | 2665 | 2665 | 2665 | 2665 | 1381 |
| 424 | 20250328 | 115100 | 433699183 | 2650 | 2650 | 2650 | 2650 | 0 |
| 425 | 20250328 | 115000 | 433699183 | 2650 | 2650 | 2650 | 2650 | 0 |
| 426 | 20250328 | 114900 | 433699183 | 2650 | 2650 | 2650 | 2650 | 0 |
| 427 | 20250328 | 114800 | 433699183 | 2650 | 2650 | 2650 | 2650 | 282 |
| 428 | 20250328 | 114700 | 432951883 | 2650 | 2650 | 2650 | 2650 | 1460 |
| 429 | 20250328 | 114600 | 429082883 | 2650 | 2650 | 2650 | 2650 | 30 |
| 430 | 20250328 | 114500 | 429003383 | 2650 | 2670 | 2680 | 2640 | 6595 |
| 431 | 20250328 | 114400 | 411541333 | 2675 | 2675 | 2675 | 2675 | 5633 |
| 432 | 20250328 | 114300 | 396473058 | 2675 | 2675 | 2675 | 2675 | 4 |
| 433 | 20250328 | 114200 | 396462358 | 2685 | 2685 | 2685 | 2685 | 0 |
| 434 | 20250328 | 114100 | 396462358 | 2685 | 2685 | 2685 | 2685 | 56 |
| 435 | 20250328 | 114000 | 396311998 | 2685 | 2685 | 2685 | 2685 | 12 |
| 436 | 20250328 | 113900 | 396279778 | 2680 | 2680 | 2680 | 2680 | 300 |
| 437 | 20250328 | 113800 | 395475778 | 2680 | 2680 | 2680 | 2680 | 32 |
| 438 | 20250328 | 113700 | 395390018 | 2680 | 2665 | 2680 | 2665 | 818 |
| 439 | 20250328 | 113600 | 393203348 | 2665 | 2665 | 2665 | 2665 | 1 |
| 440 | 20250328 | 113500 | 393200683 | 2655 | 2655 | 2655 | 2655 | 0 |
| 441 | 20250328 | 113400 | 393200683 | 2655 | 2655 | 2655 | 2655 | 0 |
| 442 | 20250328 | 113300 | 393200683 | 2655 | 2655 | 2655 | 2655 | 1 |
| 443 | 20250328 | 113200 | 393198028 | 2655 | 2655 | 2655 | 2655 | 0 |
| 444 | 20250328 | 113100 | 393198028 | 2655 | 2660 | 2660 | 2655 | 21 |
| 445 | 20250328 | 113000 | 393142223 | 2655 | 2655 | 2655 | 2655 | 0 |
| 446 | 20250328 | 112900 | 393142223 | 2655 | 2655 | 2655 | 2655 | 0 |
| 447 | 20250328 | 112800 | 393142223 | 2655 | 2655 | 2655 | 2655 | 5 |
| 448 | 20250328 | 112700 | 393128948 | 2665 | 2665 | 2665 | 2665 | 1 |
| 449 | 20250328 | 112600 | 393126283 | 2655 | 2655 | 2655 | 2655 | 21 |
| 450 | 20250328 | 112500 | 393070528 | 2655 | 2655 | 2655 | 2655 | 536 |
| 451 | 20250328 | 112400 | 391647448 | 2655 | 2655 | 2655 | 2655 | 20 |
| 452 | 20250328 | 112300 | 391594348 | 2650 | 2645 | 2650 | 2645 | 750 |
| 453 | 20250328 | 112200 | 389608098 | 2645 | 2650 | 2650 | 2645 | 1950 |
| 454 | 20250328 | 112100 | 384446888 | 2650 | 2655 | 2655 | 2650 | 6113 |
| 455 | 20250328 | 112000 | 368243938 | 2665 | 2665 | 2665 | 2665 | 100 |
| 456 | 20250328 | 111900 | 367977438 | 2665 | 2655 | 2665 | 2655 | 25 |
| 457 | 20250328 | 111800 | 367910823 | 2650 | 2665 | 2665 | 2650 | 11556 |
| 458 | 20250328 | 111700 | 337252358 | 2665 | 2660 | 2665 | 2660 | 853 |
| 459 | 20250328 | 111600 | 334981443 | 2665 | 2665 | 2665 | 2665 | 1001 |
| 460 | 20250328 | 111500 | 332313778 | 2665 | 2665 | 2665 | 2665 | 30 |
| 461 | 20250328 | 111400 | 332233828 | 2665 | 2665 | 2665 | 2665 | 0 |
| 462 | 20250328 | 111300 | 332233828 | 2665 | 2670 | 2670 | 2665 | 3150 |
| 463 | 20250328 | 111200 | 323835333 | 2670 | 2675 | 2675 | 2670 | 43 |
| 464 | 20250328 | 111100 | 323720353 | 2675 | 2675 | 2675 | 2675 | 705 |
| 465 | 20250328 | 111000 | 321834478 | 2675 | 2675 | 2675 | 2675 | 1368 |
| 466 | 20250328 | 110900 | 318175078 | 2675 | 2675 | 2675 | 2675 | 0 |
| 467 | 20250328 | 110800 | 318175078 | 2675 | 2675 | 2675 | 2675 | 0 |
| 468 | 20250328 | 110700 | 318175078 | 2675 | 2680 | 2685 | 2675 | 1174 |
| 469 | 20250328 | 110600 | 315028753 | 2685 | 2685 | 2685 | 2685 | 0 |
| 470 | 20250328 | 110500 | 315028753 | 2685 | 2685 | 2685 | 2685 | 2 |
| 471 | 20250328 | 110400 | 315023383 | 2675 | 2675 | 2675 | 2675 | 0 |
| 472 | 20250328 | 110300 | 315023383 | 2675 | 2675 | 2675 | 2675 | 0 |
| 473 | 20250328 | 110200 | 315023383 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20250328 | 110100 | 315023383 | 2675 | 2685 | 2685 | 2675 | 447 |
| 475 | 20250328 | 110000 | 313825858 | 2685 | 2685 | 2685 | 2685 | 50 |
| 476 | 20250328 | 105900 | 313691608 | 2685 | 2685 | 2685 | 2685 | 22 |
| 477 | 20250328 | 105800 | 313632538 | 2685 | 2685 | 2685 | 2685 | 136 |
| 478 | 20250328 | 105700 | 313267378 | 2680 | 2680 | 2680 | 2680 | 35 |
| 479 | 20250328 | 105600 | 313173578 | 2685 | 2685 | 2685 | 2685 | 6 |
| 480 | 20250328 | 105500 | 313157468 | 2685 | 2690 | 2690 | 2685 | 475 |
| 481 | 20250328 | 105400 | 311881263 | 2690 | 2690 | 2690 | 2690 | 0 |
| 482 | 20250328 | 105300 | 311881263 | 2690 | 2690 | 2690 | 2690 | 135 |
| 483 | 20250328 | 105200 | 311518113 | 2690 | 2690 | 2690 | 2690 | 1 |
| 484 | 20250328 | 105100 | 311515423 | 2690 | 2685 | 2690 | 2680 | 203 |
| 485 | 20250328 | 105000 | 310970928 | 2685 | 2685 | 2685 | 2685 | 1 |
| 486 | 20250328 | 104900 | 310968243 | 2685 | 2685 | 2685 | 2685 | 18 |
| 487 | 20250328 | 104800 | 310919913 | 2680 | 2680 | 2680 | 2680 | 0 |
| 488 | 20250328 | 104700 | 310919913 | 2680 | 2680 | 2680 | 2680 | 386 |
| 489 | 20250328 | 104600 | 309885433 | 2680 | 2680 | 2680 | 2680 | 3 |
| 490 | 20250328 | 104500 | 309877393 | 2680 | 2680 | 2680 | 2680 | 111 |
| 491 | 20250328 | 104400 | 309579913 | 2680 | 2682 | 2682 | 2680 | 187 |
| 492 | 20250328 | 104300 | 309078723 | 2682 | 2682 | 2682 | 2682 | 0 |
| 493 | 20250328 | 104200 | 309078723 | 2682 | 2682 | 2682 | 2682 | 0 |
| 494 | 20250328 | 104100 | 309078723 | 2682 | 2685 | 2685 | 2682 | 6 |
| 495 | 20250328 | 104000 | 309062628 | 2685 | 2685 | 2685 | 2685 | 29 |
| 496 | 20250328 | 103900 | 308984763 | 2685 | 2685 | 2685 | 2685 | 26 |
| 497 | 20250328 | 103800 | 308914953 | 2685 | 2685 | 2685 | 2685 | 3 |
| 498 | 20250328 | 103700 | 308906898 | 2685 | 2685 | 2685 | 2685 | 2 |
| 499 | 20250328 | 103600 | 308901528 | 2680 | 2685 | 2685 | 2680 | 1010 |
| 500 | 20250328 | 103500 | 306194678 | 2685 | 2685 | 2685 | 2685 | 478 |
| 501 | 20250328 | 103400 | 304911248 | 2685 | 2690 | 2690 | 2685 | 202 |
| 502 | 20250328 | 103300 | 304368378 | 2685 | 2685 | 2685 | 2685 | 399 |
| 503 | 20250328 | 103200 | 303297063 | 2685 | 2685 | 2685 | 2685 | 1005 |
| 504 | 20250328 | 103100 | 300598638 | 2685 | 2685 | 2685 | 2685 | 500 |
| 505 | 20250328 | 103000 | 299256138 | 2690 | 2690 | 2690 | 2690 | 1 |
| 506 | 20250328 | 102900 | 299253448 | 2690 | 2690 | 2690 | 2690 | 10 |
| 507 | 20250328 | 102800 | 299226548 | 2690 | 2690 | 2690 | 2690 | 75 |
| 508 | 20250328 | 102700 | 299024798 | 2695 | 2700 | 2700 | 2695 | 700 |
| 509 | 20250328 | 102600 | 297138293 | 2695 | 2700 | 2705 | 2695 | 1043 |
| 510 | 20250328 | 102500 | 294322708 | 2705 | 2700 | 2705 | 2700 | 371 |
| 511 | 20250328 | 102400 | 293321003 | 2705 | 2705 | 2705 | 2705 | 185 |
| 512 | 20250328 | 102300 | 292820578 | 2705 | 2700 | 2705 | 2700 | 356 |
| 513 | 20250328 | 102200 | 291859323 | 2700 | 2695 | 2700 | 2695 | 149 |
| 514 | 20250328 | 102100 | 291457073 | 2695 | 2690 | 2695 | 2690 | 372 |
| 515 | 20250328 | 102000 | 290455145 | 2690 | 2690 | 2690 | 2690 | 0 |
| 516 | 20250328 | 101900 | 290455145 | 2690 | 2690 | 2690 | 2690 | 31 |
| 517 | 20250328 | 101800 | 290371755 | 2690 | 2695 | 2695 | 2690 | 327 |
| 518 | 20250328 | 101700 | 289492120 | 2695 | 2695 | 2700 | 2695 | 291 |
| 519 | 20250328 | 101600 | 288707375 | 2700 | 2700 | 2700 | 2700 | 1 |
| 520 | 20250328 | 101500 | 288704675 | 2700 | 2700 | 2700 | 2700 | 100 |
| 521 | 20250328 | 101400 | 288434675 | 2700 | 2690 | 2700 | 2690 | 390 |
| 522 | 20250328 | 101300 | 287385525 | 2690 | 2685 | 2690 | 2685 | 697 |
| 523 | 20250328 | 101200 | 285514015 | 2685 | 2680 | 2685 | 2680 | 515 |
| 524 | 20250328 | 101100 | 284131815 | 2680 | 2675 | 2680 | 2675 | 524 |
| 525 | 20250328 | 101000 | 282728470 | 2675 | 2680 | 2680 | 2675 | 1380 |
| 526 | 20250328 | 100900 | 279034900 | 2680 | 2680 | 2680 | 2680 | 0 |
| 527 | 20250328 | 100800 | 279034900 | 2680 | 2680 | 2680 | 2680 | 30 |
| 528 | 20250328 | 100700 | 278954500 | 2680 | 2680 | 2680 | 2680 | 12 |
| 529 | 20250328 | 100600 | 278922340 | 2680 | 2677 | 2680 | 2677 | 22 |
| 530 | 20250328 | 100500 | 278863440 | 2675 | 2675 | 2675 | 2670 | 1412 |
| 531 | 20250328 | 100400 | 275091310 | 2675 | 2675 | 2675 | 2675 | 774 |
| 532 | 20250328 | 100300 | 273020860 | 2680 | 2680 | 2680 | 2680 | 0 |
| 533 | 20250328 | 100200 | 273020860 | 2680 | 2680 | 2680 | 2680 | 1131 |
| 534 | 20250328 | 100100 | 269989780 | 2670 | 2675 | 2675 | 2670 | 106 |
| 535 | 20250328 | 100000 | 269706285 | 2675 | 2675 | 2675 | 2675 | 670 |
| 536 | 20250328 | 095900 | 267914035 | 2675 | 2670 | 2675 | 2670 | 765 |
| 537 | 20250328 | 095800 | 265870470 | 2670 | 2670 | 2675 | 2670 | 29 |
| 538 | 20250328 | 095700 | 265792910 | 2670 | 2670 | 2670 | 2670 | 66 |
| 539 | 20250328 | 095600 | 265616690 | 2670 | 2665 | 2670 | 2665 | 39 |
| 540 | 20250328 | 095500 | 265512705 | 2662 | 2665 | 2665 | 2662 | 16 |
| 541 | 20250328 | 095400 | 265470095 | 2665 | 2660 | 2665 | 2660 | 478 |
| 542 | 20250328 | 095300 | 264198490 | 2660 | 2665 | 2665 | 2660 | 131 |
| 543 | 20250328 | 095200 | 263849980 | 2670 | 2660 | 2670 | 2660 | 2494 |
| 544 | 20250328 | 095100 | 257210110 | 2665 | 2665 | 2665 | 2660 | 1795 |
| 545 | 20250328 | 095000 | 252434990 | 2670 | 2670 | 2670 | 2670 | 101 |
| 546 | 20250328 | 094900 | 252165320 | 2670 | 2660 | 2670 | 2660 | 110 |
| 547 | 20250328 | 094800 | 251872555 | 2660 | 2665 | 2665 | 2660 | 99 |
| 548 | 20250328 | 094700 | 251609200 | 2665 | 2665 | 2665 | 2660 | 3128 |
| 549 | 20250328 | 094600 | 243288645 | 2665 | 2670 | 2670 | 2665 | 424 |
| 550 | 20250328 | 094500 | 242157345 | 2670 | 2675 | 2675 | 2660 | 291 |
| 551 | 20250328 | 094400 | 241380385 | 2660 | 2665 | 2675 | 2660 | 981 |
| 552 | 20250328 | 094300 | 238762270 | 2665 | 2670 | 2670 | 2660 | 610 |
| 553 | 20250328 | 094200 | 237139595 | 2660 | 2680 | 2680 | 2660 | 6431 |
| 554 | 20250328 | 094100 | 220023330 | 2680 | 2680 | 2680 | 2670 | 1580 |
| 555 | 20250328 | 094000 | 215803310 | 2680 | 2685 | 2685 | 2680 | 521 |
| 556 | 20250328 | 093900 | 214406925 | 2690 | 2690 | 2690 | 2690 | 30 |
| 557 | 20250328 | 093800 | 214326225 | 2690 | 2690 | 2690 | 2690 | 161 |
| 558 | 20250328 | 093700 | 213893135 | 2690 | 2680 | 2690 | 2680 | 891 |
| 559 | 20250328 | 093600 | 211497435 | 2680 | 2700 | 2700 | 2680 | 3374 |
| 560 | 20250328 | 093500 | 202440170 | 2700 | 2705 | 2705 | 2700 | 18 |
| 561 | 20250328 | 093400 | 202391485 | 2690 | 2690 | 2690 | 2690 | 1771 |
| 562 | 20250328 | 093300 | 197627495 | 2690 | 2690 | 2690 | 2690 | 201 |
| 563 | 20250328 | 093200 | 197086805 | 2695 | 2695 | 2695 | 2690 | 65 |
| 564 | 20250328 | 093100 | 196911850 | 2695 | 2695 | 2695 | 2695 | 0 |
| 565 | 20250328 | 093000 | 196911850 | 2695 | 2690 | 2695 | 2690 | 28 |
| 566 | 20250328 | 092900 | 196836405 | 2690 | 2695 | 2695 | 2690 | 280 |
| 567 | 20250328 | 092800 | 196082235 | 2680 | 2695 | 2695 | 2680 | 3000 |
| 568 | 20250328 | 092700 | 188030980 | 2695 | 2700 | 2700 | 2695 | 3066 |
| 569 | 20250328 | 092600 | 179764175 | 2705 | 2700 | 2705 | 2700 | 828 |
| 570 | 20250328 | 092500 | 177528560 | 2700 | 2710 | 2720 | 2700 | 1735 |
| 571 | 20250328 | 092400 | 172835880 | 2725 | 2720 | 2725 | 2720 | 609 |
| 572 | 20250328 | 092300 | 171177145 | 2720 | 2705 | 2720 | 2705 | 31 |
| 573 | 20250328 | 092200 | 171093275 | 2705 | 2710 | 2710 | 2705 | 695 |
| 574 | 20250328 | 092100 | 169213195 | 2710 | 2710 | 2710 | 2710 | 505 |
| 575 | 20250328 | 092000 | 167844645 | 2705 | 2705 | 2705 | 2705 | 51 |
| 576 | 20250328 | 091900 | 167706690 | 2710 | 2710 | 2710 | 2710 | 113 |
| 577 | 20250328 | 091800 | 167400460 | 2715 | 2720 | 2720 | 2715 | 102 |
| 578 | 20250328 | 091700 | 167123520 | 2720 | 2740 | 2740 | 2720 | 926 |
| 579 | 20250328 | 091600 | 164602650 | 2720 | 2730 | 2740 | 2720 | 1910 |
| 580 | 20250328 | 091500 | 159391375 | 2745 | 2745 | 2745 | 2745 | 1 |
| 581 | 20250328 | 091400 | 159388630 | 2720 | 2735 | 2745 | 2720 | 153 |
| 582 | 20250328 | 091300 | 158971440 | 2740 | 2740 | 2740 | 2740 | 4403 |
| 583 | 20250328 | 091200 | 146907220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 584 | 20250328 | 091100 | 146907220 | 2740 | 2745 | 2745 | 2710 | 285 |
| 585 | 20250328 | 091000 | 146133540 | 2745 | 2730 | 2745 | 2705 | 4283 |
| 586 | 20250328 | 090900 | 134476375 | 2730 | 2710 | 2735 | 2710 | 1260 |
| 587 | 20250328 | 090800 | 131036750 | 2700 | 2730 | 2740 | 2700 | 2310 |
| 588 | 20250328 | 090700 | 124727515 | 2730 | 2685 | 2740 | 2680 | 11216 |
| 589 | 20250328 | 090600 | 94130250 | 2685 | 2710 | 2710 | 2685 | 1468 |
| 590 | 20250328 | 090500 | 90181170 | 2685 | 2715 | 2715 | 2685 | 2097 |
| 591 | 20250328 | 090400 | 84542385 | 2690 | 2695 | 2705 | 2690 | 4882 |
| 592 | 20250328 | 090300 | 71356245 | 2700 | 2670 | 2700 | 2670 | 1005 |
| 593 | 20250328 | 090200 | 68659660 | 2655 | 2710 | 2710 | 2655 | 14434 |
| 594 | 20250328 | 090100 | 29831900 | 2715 | 2730 | 2730 | 2715 | 4882 |
| 595 | 20250328 | 090000 | 16560600 | 2725 | 2720 | 2740 | 2720 | 5673 |