28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 3 | 20250411 | 183600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250411 | 183500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250411 | 183400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250411 | 183300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250411 | 183200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250411 | 183100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250411 | 183000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250411 | 182900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250411 | 182800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250411 | 182700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250411 | 182600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250411 | 182500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250411 | 182400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250411 | 182300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250411 | 182200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250411 | 182100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250411 | 182000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250411 | 181900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250411 | 181800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250411 | 181700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250411 | 181600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250411 | 181500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250411 | 181400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250411 | 181300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250411 | 181200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250411 | 181100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250411 | 181000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250411 | 180900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250411 | 180800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250411 | 180700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 33 | 20250411 | 180600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250411 | 180500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250411 | 180400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250411 | 180300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250411 | 180200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250411 | 180100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250411 | 180000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250411 | 175900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250411 | 175800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250411 | 175700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250411 | 175600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250411 | 175500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250411 | 175400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250411 | 175300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250411 | 175200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250411 | 175100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250411 | 175000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250411 | 174900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250411 | 174800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250411 | 174700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250411 | 174600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250411 | 174500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250411 | 174400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250411 | 174300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250411 | 174200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250411 | 174100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250411 | 174000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250411 | 173900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250411 | 173800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250411 | 173700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 63 | 20250411 | 173600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250411 | 173500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250411 | 173400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250411 | 173300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250411 | 173200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250411 | 173100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250411 | 173000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250411 | 172900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250411 | 172800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250411 | 172700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250411 | 172600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250411 | 172500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250411 | 172400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250411 | 172300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250411 | 172200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250411 | 172100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250411 | 172000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250411 | 171900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250411 | 171800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250411 | 171700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250411 | 171600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250411 | 171500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250411 | 171400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250411 | 171300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250411 | 171200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250411 | 171100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250411 | 171000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250411 | 170900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250411 | 170800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250411 | 170700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 93 | 20250411 | 170600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250411 | 170500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250411 | 170400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250411 | 170300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250411 | 170200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250411 | 170100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250411 | 170000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250411 | 165900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250411 | 165800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250411 | 165700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250411 | 165600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250411 | 165500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250411 | 165400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250411 | 165300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250411 | 165200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250411 | 165100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250411 | 165000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250411 | 164900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250411 | 164800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250411 | 164700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250411 | 164600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250411 | 164500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250411 | 164400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250411 | 164300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250411 | 164200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250411 | 164100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250411 | 164000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250411 | 163900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250411 | 163800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250411 | 163700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 123 | 20250411 | 163600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250411 | 163500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250411 | 163400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250411 | 163300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250411 | 163200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250411 | 163100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250411 | 163000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250411 | 162900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250411 | 162800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250411 | 162700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250411 | 162600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250411 | 162500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250411 | 162400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250411 | 162300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250411 | 162200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250411 | 162100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250411 | 162000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250411 | 161900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250411 | 161800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250411 | 161700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250411 | 161600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250411 | 161500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250411 | 161400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250411 | 161300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250411 | 161200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250411 | 161100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250411 | 161000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250411 | 160900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250411 | 160800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250411 | 160700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 153 | 20250411 | 160600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250411 | 160500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250411 | 160400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250411 | 160300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250411 | 160200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250411 | 160100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250411 | 160000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250411 | 155900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250411 | 155800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250411 | 155700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250411 | 155600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250411 | 155500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250411 | 155400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250411 | 155300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250411 | 155200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250411 | 155100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250411 | 155000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250411 | 154900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250411 | 154800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250411 | 154700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250411 | 154600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250411 | 154500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250411 | 154400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250411 | 154300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250411 | 154200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250411 | 154100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250411 | 154000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250411 | 153900 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250411 | 153800 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250411 | 153700 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 183 | 20250411 | 153600 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250411 | 153500 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250411 | 153400 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250411 | 153300 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250411 | 153200 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250411 | 153100 | 596699374 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250411 | 153000 | 596699374 | 2575 | 2575 | 2575 | 2575 | 2165 |
| 190 | 20250411 | 152900 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250411 | 152800 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250411 | 152700 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250411 | 152600 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250411 | 152500 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250411 | 152400 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250411 | 152300 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250411 | 152200 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250411 | 152100 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250411 | 152000 | 591124499 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250411 | 151900 | 591124499 | 2585 | 2590 | 2590 | 2580 | 1207 |
| 201 | 20250411 | 151800 | 588009304 | 2590 | 2590 | 2590 | 2590 | 361 |
| 202 | 20250411 | 151700 | 587074314 | 2590 | 2585 | 2590 | 2585 | 459 |
| 203 | 20250411 | 151600 | 585886004 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250411 | 151500 | 585886004 | 2590 | 2585 | 2590 | 2585 | 40 |
| 205 | 20250411 | 151400 | 585782504 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250411 | 151300 | 585782504 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 207 | 20250411 | 151200 | 583197504 | 2590 | 2590 | 2590 | 2590 | 1 |
| 208 | 20250411 | 151100 | 583194914 | 2590 | 2590 | 2590 | 2590 | 22 |
| 209 | 20250411 | 151000 | 583137934 | 2590 | 2590 | 2590 | 2590 | 4 |
| 210 | 20250411 | 150900 | 583127574 | 2580 | 2580 | 2580 | 2580 | 410 |
| 211 | 20250411 | 150800 | 582069774 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20250411 | 150700 | 582069774 | 2580 | 2580 | 2580 | 2580 | 1 |
| 213 | 20250411 | 150600 | 582067194 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250411 | 150500 | 582067194 | 2585 | 2585 | 2585 | 2585 | 1 |
| 215 | 20250411 | 150400 | 582064609 | 2590 | 2590 | 2590 | 2590 | 1 |
| 216 | 20250411 | 150300 | 582062019 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250411 | 150200 | 582062019 | 2585 | 2585 | 2585 | 2585 | 1071 |
| 218 | 20250411 | 150100 | 579293484 | 2585 | 2587 | 2590 | 2585 | 459 |
| 219 | 20250411 | 150000 | 578106252 | 2590 | 2590 | 2590 | 2585 | 1970 |
| 220 | 20250411 | 145900 | 573012352 | 2595 | 2585 | 2595 | 2585 | 130 |
| 221 | 20250411 | 145800 | 572675732 | 2595 | 2595 | 2595 | 2590 | 2394 |
| 222 | 20250411 | 145700 | 566475113 | 2595 | 2595 | 2595 | 2595 | 146 |
| 223 | 20250411 | 145600 | 566096243 | 2595 | 2595 | 2595 | 2595 | 149 |
| 224 | 20250411 | 145500 | 565709588 | 2595 | 2595 | 2595 | 2595 | 167 |
| 225 | 20250411 | 145400 | 565276223 | 2595 | 2600 | 2600 | 2595 | 2128 |
| 226 | 20250411 | 145300 | 559744923 | 2595 | 2595 | 2600 | 2595 | 149 |
| 227 | 20250411 | 145200 | 559358198 | 2600 | 2600 | 2600 | 2600 | 271 |
| 228 | 20250411 | 145100 | 558653598 | 2600 | 2600 | 2600 | 2595 | 132 |
| 229 | 20250411 | 145000 | 558310648 | 2590 | 2602 | 2605 | 2590 | 3703 |
| 230 | 20250411 | 144900 | 548682733 | 2605 | 2600 | 2605 | 2600 | 71 |
| 231 | 20250411 | 144800 | 548497783 | 2590 | 2600 | 2605 | 2590 | 1447 |
| 232 | 20250411 | 144700 | 544735508 | 2600 | 2600 | 2600 | 2595 | 944 |
| 233 | 20250411 | 144600 | 542283528 | 2600 | 2600 | 2600 | 2600 | 54 |
| 234 | 20250411 | 144500 | 542143128 | 2600 | 2600 | 2600 | 2600 | 35 |
| 235 | 20250411 | 144400 | 542052128 | 2600 | 2595 | 2600 | 2595 | 1180 |
| 236 | 20250411 | 144300 | 538986048 | 2595 | 2595 | 2595 | 2595 | 627 |
| 237 | 20250411 | 144200 | 537358983 | 2595 | 2595 | 2595 | 2595 | 32 |
| 238 | 20250411 | 144100 | 537275943 | 2595 | 2595 | 2595 | 2595 | 62 |
| 239 | 20250411 | 144000 | 537115053 | 2590 | 2595 | 2595 | 2590 | 606 |
| 240 | 20250411 | 143900 | 535544463 | 2595 | 2590 | 2595 | 2590 | 35 |
| 241 | 20250411 | 143800 | 535453738 | 2590 | 2595 | 2595 | 2590 | 167 |
| 242 | 20250411 | 143700 | 535020623 | 2595 | 2595 | 2595 | 2595 | 46 |
| 243 | 20250411 | 143600 | 534901253 | 2590 | 2590 | 2590 | 2590 | 1142 |
| 244 | 20250411 | 143500 | 531943473 | 2590 | 2590 | 2590 | 2590 | 156 |
| 245 | 20250411 | 143400 | 531539433 | 2590 | 2590 | 2590 | 2590 | 151 |
| 246 | 20250411 | 143300 | 531148343 | 2590 | 2590 | 2590 | 2590 | 70 |
| 247 | 20250411 | 143200 | 530967043 | 2590 | 2590 | 2590 | 2585 | 113 |
| 248 | 20250411 | 143100 | 530674378 | 2585 | 2585 | 2585 | 2585 | 1270 |
| 249 | 20250411 | 143000 | 527391428 | 2580 | 2585 | 2585 | 2580 | 834 |
| 250 | 20250411 | 142900 | 525238938 | 2585 | 2585 | 2585 | 2585 | 137 |
| 251 | 20250411 | 142800 | 524884793 | 2585 | 2585 | 2585 | 2585 | 56 |
| 252 | 20250411 | 142700 | 524740033 | 2585 | 2585 | 2585 | 2585 | 219 |
| 253 | 20250411 | 142600 | 524173918 | 2585 | 2585 | 2585 | 2585 | 19 |
| 254 | 20250411 | 142500 | 524124803 | 2585 | 2580 | 2585 | 2580 | 873 |
| 255 | 20250411 | 142400 | 521872378 | 2580 | 2580 | 2580 | 2580 | 162 |
| 256 | 20250411 | 142300 | 521454418 | 2580 | 2580 | 2580 | 2580 | 71 |
| 257 | 20250411 | 142200 | 521271238 | 2580 | 2580 | 2580 | 2580 | 76 |
| 258 | 20250411 | 142100 | 521075158 | 2575 | 2580 | 2580 | 2575 | 226 |
| 259 | 20250411 | 142000 | 520492083 | 2580 | 2580 | 2580 | 2580 | 72 |
| 260 | 20250411 | 141900 | 520306323 | 2580 | 2580 | 2580 | 2575 | 129 |
| 261 | 20250411 | 141800 | 519973508 | 2580 | 2580 | 2580 | 2580 | 84 |
| 262 | 20250411 | 141700 | 519756788 | 2580 | 2580 | 2580 | 2575 | 258 |
| 263 | 20250411 | 141600 | 519091395 | 2577 | 2580 | 2580 | 2577 | 28 |
| 264 | 20250411 | 141500 | 519019194 | 2580 | 2580 | 2580 | 2577 | 79 |
| 265 | 20250411 | 141400 | 518815398 | 2580 | 2580 | 2580 | 2580 | 195 |
| 266 | 20250411 | 141300 | 518312298 | 2580 | 2580 | 2580 | 2577 | 33 |
| 267 | 20250411 | 141200 | 518227164 | 2580 | 2580 | 2580 | 2577 | 145 |
| 268 | 20250411 | 141100 | 517853184 | 2580 | 2580 | 2580 | 2580 | 151 |
| 269 | 20250411 | 141000 | 517463604 | 2580 | 2575 | 2580 | 2575 | 45 |
| 270 | 20250411 | 140900 | 517347644 | 2580 | 2580 | 2580 | 2580 | 88 |
| 271 | 20250411 | 140800 | 517120604 | 2580 | 2585 | 2585 | 2580 | 322 |
| 272 | 20250411 | 140700 | 516289559 | 2585 | 2585 | 2585 | 2585 | 55 |
| 273 | 20250411 | 140600 | 516147384 | 2585 | 2580 | 2585 | 2580 | 1116 |
| 274 | 20250411 | 140500 | 513267834 | 2580 | 2570 | 2580 | 2570 | 32 |
| 275 | 20250411 | 140400 | 513185424 | 2580 | 2580 | 2580 | 2575 | 73 |
| 276 | 20250411 | 140300 | 512997289 | 2585 | 2585 | 2585 | 2550 | 1154 |
| 277 | 20250411 | 140200 | 510043249 | 2585 | 2580 | 2585 | 2580 | 208 |
| 278 | 20250411 | 140100 | 509506454 | 2585 | 2585 | 2585 | 2580 | 336 |
| 279 | 20250411 | 140000 | 508638689 | 2585 | 2580 | 2585 | 2580 | 270 |
| 280 | 20250411 | 135900 | 507941929 | 2580 | 2585 | 2585 | 2580 | 200 |
| 281 | 20250411 | 135800 | 507425084 | 2580 | 2585 | 2585 | 2580 | 246 |
| 282 | 20250411 | 135700 | 506790124 | 2580 | 2585 | 2585 | 2580 | 224 |
| 283 | 20250411 | 135600 | 506212044 | 2585 | 2585 | 2585 | 2585 | 54 |
| 284 | 20250411 | 135500 | 506072454 | 2585 | 2585 | 2585 | 2580 | 238 |
| 285 | 20250411 | 135400 | 505458049 | 2585 | 2585 | 2585 | 2585 | 15 |
| 286 | 20250411 | 135300 | 505419274 | 2585 | 2585 | 2585 | 2575 | 141 |
| 287 | 20250411 | 135200 | 505055139 | 2580 | 2580 | 2585 | 2580 | 498 |
| 288 | 20250411 | 135100 | 503770219 | 2585 | 2585 | 2585 | 2585 | 70 |
| 289 | 20250411 | 135000 | 503589269 | 2585 | 2585 | 2585 | 2585 | 73 |
| 290 | 20250411 | 134900 | 503400564 | 2585 | 2575 | 2585 | 2575 | 78 |
| 291 | 20250411 | 134800 | 503199574 | 2585 | 2585 | 2585 | 2570 | 2831 |
| 292 | 20250411 | 134700 | 495911844 | 2585 | 2585 | 2585 | 2580 | 165 |
| 293 | 20250411 | 134600 | 495485524 | 2585 | 2585 | 2585 | 2585 | 30 |
| 294 | 20250411 | 134500 | 495407974 | 2585 | 2580 | 2585 | 2580 | 248 |
| 295 | 20250411 | 134400 | 494767849 | 2585 | 2590 | 2590 | 2585 | 248 |
| 296 | 20250411 | 134300 | 494126694 | 2590 | 2590 | 2590 | 2590 | 56 |
| 297 | 20250411 | 134200 | 493981654 | 2590 | 2590 | 2590 | 2580 | 610 |
| 298 | 20250411 | 134100 | 492403064 | 2590 | 2590 | 2590 | 2590 | 32 |
| 299 | 20250411 | 134000 | 492320184 | 2590 | 2590 | 2590 | 2590 | 354 |
| 300 | 20250411 | 133900 | 491403324 | 2590 | 2590 | 2590 | 2590 | 41 |
| 301 | 20250411 | 133800 | 491297134 | 2590 | 2590 | 2590 | 2590 | 2342 |
| 302 | 20250411 | 133700 | 485231354 | 2590 | 2590 | 2590 | 2585 | 305 |
| 303 | 20250411 | 133600 | 484442564 | 2590 | 2590 | 2590 | 2590 | 75 |
| 304 | 20250411 | 133500 | 484248314 | 2590 | 2585 | 2590 | 2585 | 318 |
| 305 | 20250411 | 133400 | 483426204 | 2585 | 2580 | 2585 | 2580 | 444 |
| 306 | 20250411 | 133300 | 482280599 | 2580 | 2580 | 2580 | 2580 | 2212 |
| 307 | 20250411 | 133200 | 476573639 | 2580 | 2580 | 2580 | 2580 | 203 |
| 308 | 20250411 | 133100 | 476049899 | 2580 | 2580 | 2580 | 2580 | 17 |
| 309 | 20250411 | 133000 | 476006039 | 2575 | 2580 | 2580 | 2575 | 245 |
| 310 | 20250411 | 132900 | 475374799 | 2580 | 2580 | 2580 | 2580 | 185 |
| 311 | 20250411 | 132800 | 474897499 | 2580 | 2580 | 2580 | 2580 | 133 |
| 312 | 20250411 | 132700 | 474554359 | 2580 | 2580 | 2580 | 2580 | 221 |
| 313 | 20250411 | 132600 | 473984179 | 2580 | 2580 | 2580 | 2580 | 150 |
| 314 | 20250411 | 132500 | 473597179 | 2580 | 2580 | 2580 | 2580 | 24 |
| 315 | 20250411 | 132400 | 473535259 | 2580 | 2580 | 2580 | 2580 | 72 |
| 316 | 20250411 | 132300 | 473349499 | 2575 | 2580 | 2580 | 2575 | 481 |
| 317 | 20250411 | 132200 | 472110844 | 2575 | 2580 | 2580 | 2575 | 493 |
| 318 | 20250411 | 132100 | 470840699 | 2580 | 2575 | 2580 | 2575 | 284 |
| 319 | 20250411 | 132000 | 470108809 | 2575 | 2575 | 2575 | 2575 | 511 |
| 320 | 20250411 | 131900 | 468792984 | 2575 | 2580 | 2580 | 2570 | 2641 |
| 321 | 20250411 | 131800 | 461996779 | 2580 | 2580 | 2580 | 2575 | 267 |
| 322 | 20250411 | 131700 | 461308984 | 2580 | 2580 | 2580 | 2580 | 145 |
| 323 | 20250411 | 131600 | 460934884 | 2580 | 2580 | 2580 | 2575 | 235 |
| 324 | 20250411 | 131500 | 460328979 | 2580 | 2580 | 2580 | 2580 | 52 |
| 325 | 20250411 | 131400 | 460194819 | 2575 | 2580 | 2580 | 2575 | 129 |
| 326 | 20250411 | 131300 | 459862294 | 2580 | 2575 | 2580 | 2575 | 135 |
| 327 | 20250411 | 131200 | 459514389 | 2575 | 2580 | 2580 | 2570 | 93 |
| 328 | 20250411 | 131100 | 459274819 | 2580 | 2580 | 2580 | 2580 | 61 |
| 329 | 20250411 | 131000 | 459117439 | 2580 | 2580 | 2580 | 2575 | 139 |
| 330 | 20250411 | 130900 | 458759154 | 2575 | 2580 | 2580 | 2575 | 95 |
| 331 | 20250411 | 130800 | 458514454 | 2580 | 2580 | 2580 | 2575 | 209 |
| 332 | 20250411 | 130700 | 457975929 | 2580 | 2575 | 2580 | 2575 | 884 |
| 333 | 20250411 | 130600 | 455699534 | 2575 | 2570 | 2575 | 2570 | 194 |
| 334 | 20250411 | 130500 | 455200674 | 2575 | 2575 | 2575 | 2575 | 72 |
| 335 | 20250411 | 130400 | 455015274 | 2565 | 2570 | 2575 | 2565 | 250 |
| 336 | 20250411 | 130300 | 454373669 | 2570 | 2575 | 2575 | 2570 | 151 |
| 337 | 20250411 | 130200 | 453985519 | 2575 | 2570 | 2575 | 2570 | 81 |
| 338 | 20250411 | 130100 | 453777264 | 2575 | 2570 | 2575 | 2565 | 321 |
| 339 | 20250411 | 130000 | 452952449 | 2575 | 2575 | 2575 | 2575 | 135 |
| 340 | 20250411 | 125900 | 452604824 | 2575 | 2580 | 2580 | 2575 | 38 |
| 341 | 20250411 | 125800 | 452506899 | 2580 | 2580 | 2580 | 2570 | 452 |
| 342 | 20250411 | 125700 | 451344559 | 2580 | 2575 | 2580 | 2570 | 255 |
| 343 | 20250411 | 125600 | 450688194 | 2580 | 2580 | 2580 | 2570 | 35 |
| 344 | 20250411 | 125500 | 450597904 | 2570 | 2570 | 2580 | 2570 | 874 |
| 345 | 20250411 | 125400 | 448350764 | 2580 | 2580 | 2580 | 2575 | 132 |
| 346 | 20250411 | 125300 | 448010704 | 2580 | 2570 | 2580 | 2570 | 136 |
| 347 | 20250411 | 125200 | 447660784 | 2570 | 2575 | 2575 | 2570 | 191 |
| 348 | 20250411 | 125100 | 447169034 | 2575 | 2575 | 2575 | 2575 | 16 |
| 349 | 20250411 | 125000 | 447127834 | 2575 | 2555 | 2575 | 2555 | 3226 |
| 350 | 20250411 | 124900 | 438882014 | 2555 | 2555 | 2555 | 2555 | 72 |
| 351 | 20250411 | 124800 | 438698054 | 2555 | 2555 | 2555 | 2555 | 16 |
| 352 | 20250411 | 124700 | 438657174 | 2555 | 2550 | 2555 | 2550 | 222 |
| 353 | 20250411 | 124600 | 438090719 | 2550 | 2550 | 2560 | 2550 | 165 |
| 354 | 20250411 | 124500 | 437669819 | 2560 | 2555 | 2560 | 2550 | 457 |
| 355 | 20250411 | 124400 | 436502764 | 2560 | 2565 | 2565 | 2560 | 602 |
| 356 | 20250411 | 124300 | 434960969 | 2575 | 2575 | 2575 | 2560 | 903 |
| 357 | 20250411 | 124200 | 432646389 | 2570 | 2575 | 2575 | 2570 | 94 |
| 358 | 20250411 | 124100 | 432404529 | 2575 | 2575 | 2575 | 2575 | 70 |
| 359 | 20250411 | 124000 | 432224279 | 2570 | 2580 | 2580 | 2570 | 230 |
| 360 | 20250411 | 123900 | 431632404 | 2580 | 2580 | 2580 | 2580 | 57 |
| 361 | 20250411 | 123800 | 431485344 | 2580 | 2580 | 2580 | 2580 | 30 |
| 362 | 20250411 | 123700 | 431407944 | 2580 | 2575 | 2580 | 2560 | 355 |
| 363 | 20250411 | 123600 | 430495699 | 2580 | 2580 | 2580 | 2580 | 74 |
| 364 | 20250411 | 123500 | 430304779 | 2580 | 2580 | 2580 | 2580 | 856 |
| 365 | 20250411 | 123400 | 428096299 | 2580 | 2575 | 2580 | 2575 | 201 |
| 366 | 20250411 | 123300 | 427578369 | 2580 | 2580 | 2580 | 2580 | 55 |
| 367 | 20250411 | 123200 | 427436469 | 2580 | 2575 | 2580 | 2575 | 93 |
| 368 | 20250411 | 123100 | 427196834 | 2580 | 2575 | 2580 | 2570 | 203 |
| 369 | 20250411 | 123000 | 426674039 | 2575 | 2575 | 2575 | 2575 | 17 |
| 370 | 20250411 | 122900 | 426630264 | 2575 | 2575 | 2575 | 2575 | 118 |
| 371 | 20250411 | 122800 | 426326414 | 2570 | 2575 | 2575 | 2570 | 64 |
| 372 | 20250411 | 122700 | 426161664 | 2575 | 2575 | 2575 | 2575 | 173 |
| 373 | 20250411 | 122600 | 425716189 | 2575 | 2575 | 2575 | 2575 | 64 |
| 374 | 20250411 | 122500 | 425551389 | 2575 | 2575 | 2575 | 2575 | 116 |
| 375 | 20250411 | 122400 | 425252689 | 2575 | 2575 | 2575 | 2575 | 93 |
| 376 | 20250411 | 122300 | 425013214 | 2575 | 2575 | 2575 | 2575 | 125 |
| 377 | 20250411 | 122200 | 424691339 | 2575 | 2575 | 2575 | 2575 | 32 |
| 378 | 20250411 | 122100 | 424608939 | 2575 | 2575 | 2575 | 2575 | 187 |
| 379 | 20250411 | 122000 | 424127414 | 2575 | 2575 | 2575 | 2575 | 73 |
| 380 | 20250411 | 121900 | 423939439 | 2570 | 2575 | 2575 | 2570 | 27 |
| 381 | 20250411 | 121800 | 423869924 | 2575 | 2575 | 2575 | 2570 | 496 |
| 382 | 20250411 | 121700 | 422594849 | 2575 | 2570 | 2575 | 2570 | 55 |
| 383 | 20250411 | 121600 | 422453419 | 2570 | 2570 | 2575 | 2570 | 288 |
| 384 | 20250411 | 121500 | 421713174 | 2570 | 2575 | 2575 | 2570 | 65 |
| 385 | 20250411 | 121400 | 421545849 | 2575 | 2575 | 2575 | 2570 | 171 |
| 386 | 20250411 | 121300 | 421106224 | 2575 | 2575 | 2575 | 2570 | 72 |
| 387 | 20250411 | 121200 | 420920829 | 2570 | 2570 | 2570 | 2570 | 274 |
| 388 | 20250411 | 121100 | 420216649 | 2565 | 2565 | 2565 | 2565 | 111 |
| 389 | 20250411 | 121000 | 419931934 | 2565 | 2565 | 2565 | 2565 | 54 |
| 390 | 20250411 | 120900 | 419793424 | 2565 | 2560 | 2565 | 2560 | 153 |
| 391 | 20250411 | 120800 | 419401584 | 2565 | 2565 | 2565 | 2565 | 106 |
| 392 | 20250411 | 120700 | 419129694 | 2565 | 2565 | 2565 | 2560 | 322 |
| 393 | 20250411 | 120600 | 418305219 | 2560 | 2565 | 2565 | 2560 | 370 |
| 394 | 20250411 | 120500 | 417357179 | 2565 | 2565 | 2565 | 2560 | 152 |
| 395 | 20250411 | 120400 | 416967304 | 2565 | 2565 | 2565 | 2565 | 70 |
| 396 | 20250411 | 120300 | 416787754 | 2565 | 2565 | 2565 | 2565 | 47 |
| 397 | 20250411 | 120200 | 416667199 | 2565 | 2560 | 2565 | 2560 | 326 |
| 398 | 20250411 | 120100 | 415832559 | 2560 | 2560 | 2560 | 2560 | 19 |
| 399 | 20250411 | 120000 | 415783919 | 2560 | 2565 | 2570 | 2560 | 360 |
| 400 | 20250411 | 115900 | 414862154 | 2565 | 2565 | 2565 | 2565 | 134 |
| 401 | 20250411 | 115800 | 414518444 | 2565 | 2560 | 2565 | 2560 | 115 |
| 402 | 20250411 | 115700 | 414223479 | 2565 | 2565 | 2565 | 2565 | 1035 |
| 403 | 20250411 | 115600 | 411568704 | 2565 | 2565 | 2565 | 2565 | 75 |
| 404 | 20250411 | 115500 | 411376329 | 2565 | 2560 | 2565 | 2560 | 163 |
| 405 | 20250411 | 115400 | 410958239 | 2565 | 2565 | 2565 | 2565 | 519 |
| 406 | 20250411 | 115300 | 409627004 | 2565 | 2565 | 2565 | 2565 | 96 |
| 407 | 20250411 | 115200 | 409380764 | 2565 | 2565 | 2565 | 2565 | 55 |
| 408 | 20250411 | 115100 | 409239689 | 2565 | 2565 | 2565 | 2560 | 218 |
| 409 | 20250411 | 115000 | 408680854 | 2565 | 2565 | 2565 | 2565 | 17 |
| 410 | 20250411 | 114900 | 408637249 | 2565 | 2565 | 2565 | 2565 | 223 |
| 411 | 20250411 | 114800 | 408065254 | 2565 | 2565 | 2565 | 2565 | 70 |
| 412 | 20250411 | 114700 | 407885704 | 2560 | 2565 | 2565 | 2560 | 258 |
| 413 | 20250411 | 114600 | 407224934 | 2565 | 2565 | 2565 | 2565 | 72 |
| 414 | 20250411 | 114500 | 407040254 | 2565 | 2560 | 2565 | 2560 | 167 |
| 415 | 20250411 | 114400 | 406611904 | 2565 | 2565 | 2565 | 2565 | 136 |
| 416 | 20250411 | 114300 | 406263064 | 2565 | 2565 | 2565 | 2565 | 124 |
| 417 | 20250411 | 114200 | 405945004 | 2565 | 2565 | 2565 | 2560 | 336 |
| 418 | 20250411 | 114100 | 405084334 | 2565 | 2555 | 2565 | 2555 | 275 |
| 419 | 20250411 | 114000 | 404381139 | 2565 | 2565 | 2565 | 2560 | 31 |
| 420 | 20250411 | 113900 | 404301629 | 2565 | 2570 | 2570 | 2560 | 303 |
| 421 | 20250411 | 113800 | 403525519 | 2570 | 2570 | 2570 | 2570 | 61 |
| 422 | 20250411 | 113700 | 403368749 | 2575 | 2580 | 2580 | 2560 | 352 |
| 423 | 20250411 | 113600 | 402467074 | 2560 | 2550 | 2560 | 2545 | 537 |
| 424 | 20250411 | 113500 | 401097029 | 2550 | 2550 | 2550 | 2550 | 317 |
| 425 | 20250411 | 113400 | 400288679 | 2550 | 2545 | 2550 | 2545 | 305 |
| 426 | 20250411 | 113300 | 399511564 | 2560 | 2550 | 2560 | 2550 | 315 |
| 427 | 20250411 | 113200 | 398707504 | 2550 | 2550 | 2550 | 2550 | 577 |
| 428 | 20250411 | 113100 | 397236154 | 2555 | 2555 | 2555 | 2555 | 113 |
| 429 | 20250411 | 113000 | 396947439 | 2550 | 2545 | 2550 | 2545 | 461 |
| 430 | 20250411 | 112900 | 395772919 | 2545 | 2545 | 2545 | 2540 | 187 |
| 431 | 20250411 | 112800 | 395297009 | 2545 | 2545 | 2545 | 2545 | 72 |
| 432 | 20250411 | 112700 | 395113769 | 2545 | 2545 | 2545 | 2535 | 873 |
| 433 | 20250411 | 112600 | 392893244 | 2545 | 2550 | 2550 | 2540 | 506 |
| 434 | 20250411 | 112500 | 391607299 | 2545 | 2545 | 2550 | 2540 | 345 |
| 435 | 20250411 | 112400 | 390729044 | 2555 | 2555 | 2555 | 2550 | 310 |
| 436 | 20250411 | 112300 | 389937389 | 2555 | 2555 | 2555 | 2555 | 124 |
| 437 | 20250411 | 112200 | 389620569 | 2560 | 2570 | 2570 | 2535 | 3696 |
| 438 | 20250411 | 112100 | 380213454 | 2570 | 2570 | 2570 | 2565 | 71 |
| 439 | 20250411 | 112000 | 380031174 | 2565 | 2570 | 2570 | 2565 | 196 |
| 440 | 20250411 | 111900 | 379528169 | 2570 | 2575 | 2575 | 2570 | 213 |
| 441 | 20250411 | 111800 | 378980479 | 2570 | 2575 | 2575 | 2570 | 121 |
| 442 | 20250411 | 111700 | 378669424 | 2575 | 2575 | 2575 | 2570 | 564 |
| 443 | 20250411 | 111600 | 377219594 | 2575 | 2580 | 2580 | 2570 | 72 |
| 444 | 20250411 | 111500 | 377034444 | 2580 | 2580 | 2580 | 2575 | 672 |
| 445 | 20250411 | 111400 | 375302894 | 2580 | 2580 | 2580 | 2580 | 58 |
| 446 | 20250411 | 111300 | 375153254 | 2580 | 2580 | 2580 | 2570 | 146 |
| 447 | 20250411 | 111200 | 374777339 | 2570 | 2585 | 2585 | 2560 | 103 |
| 448 | 20250411 | 111100 | 374511969 | 2550 | 2585 | 2585 | 2550 | 2470 |
| 449 | 20250411 | 111000 | 368188334 | 2585 | 2585 | 2585 | 2565 | 363 |
| 450 | 20250411 | 110900 | 367255694 | 2575 | 2585 | 2585 | 2575 | 321 |
| 451 | 20250411 | 110800 | 366427854 | 2590 | 2590 | 2590 | 2585 | 99 |
| 452 | 20250411 | 110700 | 366171699 | 2590 | 2585 | 2590 | 2580 | 1091 |
| 453 | 20250411 | 110600 | 363352114 | 2590 | 2595 | 2595 | 2585 | 150 |
| 454 | 20250411 | 110500 | 362963269 | 2595 | 2600 | 2600 | 2580 | 547 |
| 455 | 20250411 | 110400 | 361550784 | 2600 | 2590 | 2600 | 2590 | 191 |
| 456 | 20250411 | 110300 | 361055084 | 2590 | 2590 | 2590 | 2590 | 109 |
| 457 | 20250411 | 110200 | 360772774 | 2590 | 2590 | 2590 | 2590 | 115 |
| 458 | 20250411 | 110100 | 360474924 | 2590 | 2590 | 2590 | 2585 | 130 |
| 459 | 20250411 | 110000 | 360138229 | 2600 | 2600 | 2600 | 2580 | 1080 |
| 460 | 20250411 | 105900 | 357345289 | 2600 | 2600 | 2600 | 2590 | 1077 |
| 461 | 20250411 | 105800 | 354554914 | 2600 | 2595 | 2600 | 2595 | 1189 |
| 462 | 20250411 | 105700 | 351466949 | 2595 | 2590 | 2595 | 2590 | 190 |
| 463 | 20250411 | 105600 | 350974394 | 2590 | 2585 | 2595 | 2585 | 233 |
| 464 | 20250411 | 105500 | 350370344 | 2590 | 2595 | 2595 | 2585 | 225 |
| 465 | 20250411 | 105400 | 349787779 | 2595 | 2590 | 2595 | 2585 | 152 |
| 466 | 20250411 | 105300 | 349393759 | 2590 | 2590 | 2595 | 2590 | 1207 |
| 467 | 20250411 | 105200 | 346267029 | 2595 | 2595 | 2595 | 2595 | 264 |
| 468 | 20250411 | 105100 | 345581949 | 2595 | 2595 | 2595 | 2595 | 163 |
| 469 | 20250411 | 105000 | 345158964 | 2600 | 2595 | 2600 | 2595 | 1226 |
| 470 | 20250411 | 104900 | 341977369 | 2595 | 2590 | 2595 | 2590 | 189 |
| 471 | 20250411 | 104800 | 341487774 | 2595 | 2585 | 2595 | 2585 | 371 |
| 472 | 20250411 | 104700 | 340527649 | 2585 | 2585 | 2585 | 2585 | 594 |
| 473 | 20250411 | 104600 | 338992159 | 2585 | 2585 | 2585 | 2585 | 156 |
| 474 | 20250411 | 104500 | 338588899 | 2580 | 2560 | 2585 | 2560 | 2376 |
| 475 | 20250411 | 104400 | 332478609 | 2565 | 2565 | 2565 | 2565 | 15 |
| 476 | 20250411 | 104300 | 332440134 | 2545 | 2570 | 2570 | 2540 | 1134 |
| 477 | 20250411 | 104200 | 329553824 | 2550 | 2570 | 2570 | 2550 | 879 |
| 478 | 20250411 | 104100 | 327311234 | 2550 | 2560 | 2570 | 2545 | 4476 |
| 479 | 20250411 | 104000 | 315892279 | 2560 | 2560 | 2570 | 2555 | 2254 |
| 480 | 20250411 | 103900 | 310127294 | 2570 | 2570 | 2570 | 2565 | 82 |
| 481 | 20250411 | 103800 | 309916809 | 2570 | 2570 | 2570 | 2560 | 1848 |
| 482 | 20250411 | 103700 | 305177104 | 2570 | 2565 | 2570 | 2565 | 160 |
| 483 | 20250411 | 103600 | 304766029 | 2570 | 2570 | 2570 | 2565 | 363 |
| 484 | 20250411 | 103500 | 303834464 | 2570 | 2570 | 2570 | 2570 | 54 |
| 485 | 20250411 | 103400 | 303695684 | 2570 | 2570 | 2570 | 2570 | 243 |
| 486 | 20250411 | 103300 | 303071174 | 2570 | 2570 | 2570 | 2570 | 842 |
| 487 | 20250411 | 103200 | 300907234 | 2570 | 2570 | 2570 | 2570 | 138 |
| 488 | 20250411 | 103100 | 300552574 | 2570 | 2570 | 2570 | 2565 | 95 |
| 489 | 20250411 | 103000 | 300308429 | 2570 | 2570 | 2570 | 2570 | 230 |
| 490 | 20250411 | 102900 | 299717329 | 2570 | 2570 | 2570 | 2570 | 133 |
| 491 | 20250411 | 102800 | 299375519 | 2565 | 2570 | 2570 | 2565 | 1237 |
| 492 | 20250411 | 102700 | 296201464 | 2570 | 2570 | 2570 | 2570 | 174 |
| 493 | 20250411 | 102600 | 295754284 | 2560 | 2565 | 2570 | 2560 | 666 |
| 494 | 20250411 | 102500 | 294048259 | 2565 | 2590 | 2590 | 2565 | 1452 |
| 495 | 20250411 | 102400 | 290320729 | 2585 | 2580 | 2585 | 2580 | 615 |
| 496 | 20250411 | 102300 | 288733634 | 2575 | 2575 | 2580 | 2575 | 329 |
| 497 | 20250411 | 102200 | 287886309 | 2580 | 2575 | 2580 | 2570 | 390 |
| 498 | 20250411 | 102100 | 286882784 | 2580 | 2575 | 2580 | 2575 | 861 |
| 499 | 20250411 | 102000 | 284665624 | 2570 | 2580 | 2580 | 2570 | 967 |
| 500 | 20250411 | 101900 | 282178269 | 2575 | 2575 | 2580 | 2575 | 1132 |
| 501 | 20250411 | 101800 | 279262954 | 2575 | 2575 | 2575 | 2575 | 797 |
| 502 | 20250411 | 101700 | 277210679 | 2575 | 2565 | 2575 | 2565 | 2394 |
| 503 | 20250411 | 101600 | 271063399 | 2565 | 2560 | 2565 | 2560 | 113 |
| 504 | 20250411 | 101500 | 270774034 | 2565 | 2565 | 2565 | 2560 | 312 |
| 505 | 20250411 | 101400 | 269974839 | 2565 | 2560 | 2570 | 2560 | 225 |
| 506 | 20250411 | 101300 | 269397829 | 2560 | 2570 | 2570 | 2560 | 91 |
| 507 | 20250411 | 101200 | 269164329 | 2570 | 2560 | 2570 | 2560 | 1223 |
| 508 | 20250411 | 101100 | 266033139 | 2565 | 2570 | 2575 | 2565 | 327 |
| 509 | 20250411 | 101000 | 265192674 | 2560 | 2575 | 2575 | 2555 | 2510 |
| 510 | 20250411 | 100900 | 258762869 | 2595 | 2595 | 2595 | 2580 | 210 |
| 511 | 20250411 | 100800 | 258219839 | 2580 | 2580 | 2595 | 2575 | 329 |
| 512 | 20250411 | 100700 | 257370469 | 2595 | 2590 | 2605 | 2580 | 3436 |
| 513 | 20250411 | 100600 | 248493469 | 2590 | 2600 | 2605 | 2590 | 3894 |
| 514 | 20250411 | 100500 | 238392464 | 2605 | 2605 | 2605 | 2600 | 513 |
| 515 | 20250411 | 100400 | 237056234 | 2605 | 2595 | 2605 | 2595 | 199 |
| 516 | 20250411 | 100300 | 236538504 | 2600 | 2590 | 2605 | 2590 | 3904 |
| 517 | 20250411 | 100200 | 226420094 | 2590 | 2585 | 2605 | 2585 | 4763 |
| 518 | 20250411 | 100100 | 214041714 | 2595 | 2590 | 2595 | 2580 | 670 |
| 519 | 20250411 | 100000 | 212311464 | 2590 | 2595 | 2595 | 2582 | 1556 |
| 520 | 20250411 | 095900 | 208281605 | 2595 | 2595 | 2595 | 2595 | 957 |
| 521 | 20250411 | 095800 | 205798190 | 2595 | 2595 | 2600 | 2565 | 3695 |
| 522 | 20250411 | 095700 | 196223870 | 2595 | 2595 | 2595 | 2590 | 1371 |
| 523 | 20250411 | 095600 | 192666390 | 2595 | 2585 | 2595 | 2580 | 2281 |
| 524 | 20250411 | 095500 | 186763375 | 2590 | 2595 | 2595 | 2585 | 1561 |
| 525 | 20250411 | 095400 | 182715865 | 2595 | 2585 | 2595 | 2580 | 1434 |
| 526 | 20250411 | 095300 | 178996690 | 2590 | 2575 | 2590 | 2575 | 3094 |
| 527 | 20250411 | 095200 | 171002975 | 2575 | 2575 | 2580 | 2560 | 5238 |
| 528 | 20250411 | 095100 | 157527760 | 2575 | 2565 | 2575 | 2560 | 1502 |
| 529 | 20250411 | 095000 | 153671025 | 2560 | 2550 | 2580 | 2550 | 4313 |
| 530 | 20250411 | 094900 | 142612810 | 2550 | 2545 | 2550 | 2540 | 1667 |
| 531 | 20250411 | 094800 | 138365285 | 2545 | 2540 | 2545 | 2525 | 932 |
| 532 | 20250411 | 094700 | 135999190 | 2535 | 2525 | 2540 | 2525 | 1863 |
| 533 | 20250411 | 094600 | 131274105 | 2525 | 2525 | 2525 | 2500 | 2145 |
| 534 | 20250411 | 094500 | 125894625 | 2550 | 2515 | 2550 | 2515 | 12662 |
| 535 | 20250411 | 094400 | 93894130 | 2515 | 2490 | 2515 | 2490 | 4772 |
| 536 | 20250411 | 094300 | 81963940 | 2490 | 2490 | 2490 | 2490 | 21 |
| 537 | 20250411 | 094200 | 81911650 | 2485 | 2490 | 2490 | 2485 | 226 |
| 538 | 20250411 | 094100 | 81349670 | 2490 | 2490 | 2490 | 2490 | 17 |
| 539 | 20250411 | 094000 | 81307340 | 2485 | 2495 | 2495 | 2485 | 2651 |
| 540 | 20250411 | 093900 | 74716895 | 2500 | 2500 | 2500 | 2500 | 154 |
| 541 | 20250411 | 093800 | 74331895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 542 | 20250411 | 093700 | 74331895 | 2500 | 2490 | 2500 | 2490 | 188 |
| 543 | 20250411 | 093600 | 73862930 | 2495 | 2495 | 2495 | 2495 | 556 |
| 544 | 20250411 | 093500 | 72475710 | 2495 | 2500 | 2500 | 2495 | 102 |
| 545 | 20250411 | 093400 | 72221215 | 2500 | 2500 | 2500 | 2500 | 0 |
| 546 | 20250411 | 093300 | 72221215 | 2500 | 2500 | 2500 | 2500 | 10 |
| 547 | 20250411 | 093200 | 72196215 | 2500 | 2495 | 2500 | 2495 | 53 |
| 548 | 20250411 | 093100 | 72063850 | 2495 | 2475 | 2495 | 2475 | 50 |
| 549 | 20250411 | 093000 | 71939700 | 2490 | 2490 | 2490 | 2490 | 204 |
| 550 | 20250411 | 092900 | 71431740 | 2490 | 2490 | 2490 | 2490 | 0 |
| 551 | 20250411 | 092800 | 71431740 | 2490 | 2490 | 2490 | 2475 | 221 |
| 552 | 20250411 | 092700 | 70882200 | 2490 | 2490 | 2490 | 2490 | 1 |
| 553 | 20250411 | 092600 | 70879710 | 2490 | 2475 | 2490 | 2475 | 14 |
| 554 | 20250411 | 092500 | 70844940 | 2475 | 2475 | 2475 | 2475 | 10 |
| 555 | 20250411 | 092400 | 70820190 | 2465 | 2490 | 2490 | 2465 | 3001 |
| 556 | 20250411 | 092300 | 63406485 | 2475 | 2490 | 2490 | 2475 | 317 |
| 557 | 20250411 | 092200 | 62621655 | 2475 | 2480 | 2480 | 2475 | 916 |
| 558 | 20250411 | 092100 | 60350805 | 2490 | 2490 | 2490 | 2485 | 772 |
| 559 | 20250411 | 092000 | 58429025 | 2490 | 2490 | 2490 | 2490 | 145 |
| 560 | 20250411 | 091900 | 58067975 | 2490 | 2500 | 2500 | 2490 | 68 |
| 561 | 20250411 | 091800 | 57898555 | 2490 | 2480 | 2500 | 2480 | 391 |
| 562 | 20250411 | 091700 | 56928705 | 2485 | 2480 | 2485 | 2475 | 231 |
| 563 | 20250411 | 091600 | 56354855 | 2475 | 2480 | 2485 | 2465 | 2543 |
| 564 | 20250411 | 091500 | 50068315 | 2485 | 2490 | 2490 | 2485 | 1130 |
| 565 | 20250411 | 091400 | 47260250 | 2490 | 2500 | 2500 | 2490 | 146 |
| 566 | 20250411 | 091300 | 46896200 | 2500 | 2500 | 2500 | 2500 | 200 |
| 567 | 20250411 | 091200 | 46396200 | 2500 | 2495 | 2500 | 2495 | 19 |
| 568 | 20250411 | 091100 | 46348790 | 2495 | 2490 | 2495 | 2490 | 427 |
| 569 | 20250411 | 091000 | 45283500 | 2495 | 2495 | 2495 | 2495 | 1 |
| 570 | 20250411 | 090900 | 45281005 | 2485 | 2485 | 2485 | 2485 | 273 |
| 571 | 20250411 | 090800 | 44602600 | 2485 | 2480 | 2485 | 2480 | 34 |
| 572 | 20250411 | 090700 | 44518275 | 2480 | 2480 | 2480 | 2480 | 167 |
| 573 | 20250411 | 090600 | 44104115 | 2480 | 2475 | 2485 | 2475 | 1881 |
| 574 | 20250411 | 090500 | 39448625 | 2475 | 2485 | 2485 | 2475 | 1320 |
| 575 | 20250411 | 090400 | 36180425 | 2485 | 2465 | 2485 | 2460 | 4115 |
| 576 | 20250411 | 090300 | 26036790 | 2485 | 2475 | 2485 | 2460 | 7382 |
| 577 | 20250411 | 090200 | 7818035 | 2470 | 2470 | 2470 | 2470 | 328 |
| 578 | 20250411 | 090100 | 7007875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 579 | 20250411 | 090000 | 7007875 | 2460 | 2480 | 2480 | 2460 | 2834 |