30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 3 | 20250502 | 183600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250502 | 183500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250502 | 183400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250502 | 183300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250502 | 183200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250502 | 183100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250502 | 183000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250502 | 182900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250502 | 182800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250502 | 182700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250502 | 182600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250502 | 182500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250502 | 182400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250502 | 182300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250502 | 182200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250502 | 182100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250502 | 182000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250502 | 181900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250502 | 181800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250502 | 181700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250502 | 181600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250502 | 181500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250502 | 181400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250502 | 181300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250502 | 181200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250502 | 181100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250502 | 181000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250502 | 180900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250502 | 180800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250502 | 180700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 33 | 20250502 | 180600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250502 | 180500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250502 | 180400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250502 | 180300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250502 | 180200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250502 | 180100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250502 | 180000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250502 | 175900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250502 | 175800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250502 | 175700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250502 | 175600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250502 | 175500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250502 | 175400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250502 | 175300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250502 | 175200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250502 | 175100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250502 | 175000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250502 | 174900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250502 | 174800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250502 | 174700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250502 | 174600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250502 | 174500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250502 | 174400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250502 | 174300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250502 | 174200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250502 | 174100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250502 | 174000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250502 | 173900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250502 | 173800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250502 | 173700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 63 | 20250502 | 173600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250502 | 173500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250502 | 173400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250502 | 173300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250502 | 173200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250502 | 173100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250502 | 173000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250502 | 172900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250502 | 172800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250502 | 172700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250502 | 172600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250502 | 172500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250502 | 172400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250502 | 172300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250502 | 172200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250502 | 172100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250502 | 172000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250502 | 171900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250502 | 171800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250502 | 171700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250502 | 171600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250502 | 171500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250502 | 171400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250502 | 171300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250502 | 171200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250502 | 171100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250502 | 171000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250502 | 170900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250502 | 170800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250502 | 170700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 93 | 20250502 | 170600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250502 | 170500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250502 | 170400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250502 | 170300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250502 | 170200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250502 | 170100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250502 | 170000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250502 | 165900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250502 | 165800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250502 | 165700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250502 | 165600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250502 | 165500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250502 | 165400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250502 | 165300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250502 | 165200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250502 | 165100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250502 | 165000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250502 | 164900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250502 | 164800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250502 | 164700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250502 | 164600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250502 | 164500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250502 | 164400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250502 | 164300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250502 | 164200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250502 | 164100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250502 | 164000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250502 | 163900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250502 | 163800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250502 | 163700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 123 | 20250502 | 163600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250502 | 163500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250502 | 163400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250502 | 163300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250502 | 163200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250502 | 163100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250502 | 163000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250502 | 162900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250502 | 162800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250502 | 162700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250502 | 162600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250502 | 162500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250502 | 162400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250502 | 162300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250502 | 162200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250502 | 162100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250502 | 162000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250502 | 161900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250502 | 161800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250502 | 161700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250502 | 161600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250502 | 161500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250502 | 161400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250502 | 161300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250502 | 161200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250502 | 161100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250502 | 161000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250502 | 160900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250502 | 160800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250502 | 160700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 153 | 20250502 | 160600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250502 | 160500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250502 | 160400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250502 | 160300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250502 | 160200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250502 | 160100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250502 | 160000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250502 | 155900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250502 | 155800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250502 | 155700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250502 | 155600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250502 | 155500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250502 | 155400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250502 | 155300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250502 | 155200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250502 | 155100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250502 | 155000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250502 | 154900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250502 | 154800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250502 | 154700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250502 | 154600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250502 | 154500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250502 | 154400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250502 | 154300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250502 | 154200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250502 | 154100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250502 | 154000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250502 | 153900 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250502 | 153800 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250502 | 153700 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 183 | 20250502 | 153600 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250502 | 153500 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250502 | 153400 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250502 | 153300 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250502 | 153200 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250502 | 153100 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250502 | 153000 | 21992819873 | 3310 | 3310 | 3310 | 3310 | 51088 |
| 190 | 20250502 | 152900 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250502 | 152800 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250502 | 152700 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250502 | 152600 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250502 | 152500 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250502 | 152400 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250502 | 152300 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250502 | 152200 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250502 | 152100 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250502 | 152000 | 21823718593 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250502 | 151900 | 21823718593 | 3230 | 3222 | 3230 | 3220 | 16491 |
| 201 | 20250502 | 151800 | 21770539725 | 3220 | 3235 | 3235 | 3220 | 9933 |
| 202 | 20250502 | 151700 | 21738504449 | 3230 | 3225 | 3230 | 3220 | 19850 |
| 203 | 20250502 | 151600 | 21674482139 | 3225 | 3220 | 3225 | 3220 | 7897 |
| 204 | 20250502 | 151500 | 21649033499 | 3220 | 3230 | 3240 | 3220 | 6960 |
| 205 | 20250502 | 151400 | 21626589129 | 3235 | 3240 | 3250 | 3225 | 4663 |
| 206 | 20250502 | 151300 | 21611511759 | 3250 | 3260 | 3260 | 3245 | 3116 |
| 207 | 20250502 | 151200 | 21601382254 | 3265 | 3260 | 3265 | 3255 | 9071 |
| 208 | 20250502 | 151100 | 21571814999 | 3260 | 3260 | 3265 | 3255 | 2477 |
| 209 | 20250502 | 151000 | 21563744949 | 3260 | 3250 | 3265 | 3250 | 4170 |
| 210 | 20250502 | 150900 | 21550151487 | 3250 | 3235 | 3260 | 3230 | 10798 |
| 211 | 20250502 | 150800 | 21515168762 | 3225 | 3245 | 3245 | 3210 | 15742 |
| 212 | 20250502 | 150700 | 21464497804 | 3250 | 3245 | 3250 | 3210 | 26868 |
| 213 | 20250502 | 150600 | 21377837874 | 3245 | 3265 | 3265 | 3240 | 9584 |
| 214 | 20250502 | 150500 | 21346662979 | 3270 | 3267 | 3270 | 3260 | 3383 |
| 215 | 20250502 | 150400 | 21335631124 | 3265 | 3275 | 3275 | 3265 | 1881 |
| 216 | 20250502 | 150300 | 21329482789 | 3265 | 3280 | 3280 | 3260 | 8895 |
| 217 | 20250502 | 150200 | 21300404584 | 3275 | 3275 | 3275 | 3275 | 439 |
| 218 | 20250502 | 150100 | 21298966859 | 3275 | 3285 | 3285 | 3270 | 10403 |
| 219 | 20250502 | 150000 | 21264855819 | 3290 | 3300 | 3300 | 3285 | 9540 |
| 220 | 20250502 | 145900 | 21233479184 | 3300 | 3295 | 3300 | 3290 | 4049 |
| 221 | 20250502 | 145800 | 21220126379 | 3295 | 3300 | 3300 | 3295 | 372 |
| 222 | 20250502 | 145700 | 21218900209 | 3300 | 3290 | 3300 | 3290 | 715 |
| 223 | 20250502 | 145600 | 21216546449 | 3300 | 3300 | 3300 | 3290 | 2968 |
| 224 | 20250502 | 145500 | 21206781699 | 3290 | 3295 | 3300 | 3285 | 4656 |
| 225 | 20250502 | 145400 | 21191460364 | 3295 | 3315 | 3315 | 3295 | 6957 |
| 226 | 20250502 | 145300 | 21168478554 | 3315 | 3315 | 3320 | 3305 | 3337 |
| 227 | 20250502 | 145200 | 21157429324 | 3310 | 3315 | 3320 | 3310 | 5475 |
| 228 | 20250502 | 145100 | 21139278394 | 3310 | 3315 | 3320 | 3310 | 3092 |
| 229 | 20250502 | 145000 | 21129032909 | 3315 | 3315 | 3315 | 3310 | 1660 |
| 230 | 20250502 | 144900 | 21123531509 | 3315 | 3295 | 3315 | 3290 | 10635 |
| 231 | 20250502 | 144800 | 21088415779 | 3295 | 3295 | 3295 | 3290 | 1031 |
| 232 | 20250502 | 144700 | 21085021684 | 3295 | 3290 | 3300 | 3290 | 1462 |
| 233 | 20250502 | 144600 | 21080207899 | 3290 | 3300 | 3300 | 3290 | 2917 |
| 234 | 20250502 | 144500 | 21070608729 | 3300 | 3305 | 3305 | 3295 | 1400 |
| 235 | 20250502 | 144400 | 21065992254 | 3305 | 3305 | 3310 | 3295 | 1010 |
| 236 | 20250502 | 144300 | 21062650224 | 3295 | 3300 | 3300 | 3295 | 2117 |
| 237 | 20250502 | 144200 | 21055671089 | 3300 | 3315 | 3320 | 3300 | 3453 |
| 238 | 20250502 | 144100 | 21044239004 | 3315 | 3315 | 3320 | 3305 | 7790 |
| 239 | 20250502 | 144000 | 21018447834 | 3315 | 3305 | 3315 | 3300 | 4937 |
| 240 | 20250502 | 143900 | 21002104974 | 3305 | 3295 | 3310 | 3290 | 8305 |
| 241 | 20250502 | 143800 | 20974693654 | 3295 | 3295 | 3295 | 3295 | 1122 |
| 242 | 20250502 | 143700 | 20970996664 | 3295 | 3300 | 3300 | 3295 | 2830 |
| 243 | 20250502 | 143600 | 20961660829 | 3300 | 3295 | 3305 | 3295 | 1670 |
| 244 | 20250502 | 143500 | 20956146894 | 3300 | 3305 | 3305 | 3300 | 4695 |
| 245 | 20250502 | 143400 | 20940643328 | 3305 | 3310 | 3310 | 3305 | 724 |
| 246 | 20250502 | 143300 | 20938248448 | 3310 | 3305 | 3310 | 3305 | 4981 |
| 247 | 20250502 | 143200 | 20921784803 | 3305 | 3310 | 3315 | 3305 | 5484 |
| 248 | 20250502 | 143100 | 20903642524 | 3305 | 3325 | 3325 | 3305 | 3402 |
| 249 | 20250502 | 143000 | 20892389689 | 3325 | 3310 | 3325 | 3305 | 4252 |
| 250 | 20250502 | 142900 | 20878326599 | 3315 | 3330 | 3330 | 3315 | 4103 |
| 251 | 20250502 | 142800 | 20864679404 | 3330 | 3345 | 3345 | 3330 | 5895 |
| 252 | 20250502 | 142700 | 20844999819 | 3340 | 3360 | 3360 | 3340 | 15616 |
| 253 | 20250502 | 142600 | 20792791804 | 3350 | 3360 | 3365 | 3350 | 4091 |
| 254 | 20250502 | 142500 | 20779044974 | 3360 | 3355 | 3365 | 3350 | 7245 |
| 255 | 20250502 | 142400 | 20754697894 | 3350 | 3375 | 3375 | 3345 | 5891 |
| 256 | 20250502 | 142300 | 20734870391 | 3365 | 3335 | 3375 | 3335 | 15827 |
| 257 | 20250502 | 142200 | 20681774861 | 3335 | 3335 | 3340 | 3330 | 7550 |
| 258 | 20250502 | 142100 | 20656594926 | 3330 | 3340 | 3340 | 3330 | 3202 |
| 259 | 20250502 | 142000 | 20645913481 | 3340 | 3335 | 3340 | 3335 | 2472 |
| 260 | 20250502 | 141900 | 20637660396 | 3335 | 3320 | 3335 | 3320 | 2220 |
| 261 | 20250502 | 141800 | 20630276896 | 3320 | 3315 | 3320 | 3310 | 6140 |
| 262 | 20250502 | 141700 | 20609945676 | 3320 | 3335 | 3340 | 3300 | 6692 |
| 263 | 20250502 | 141600 | 20587720376 | 3325 | 3330 | 3340 | 3315 | 6933 |
| 264 | 20250502 | 141500 | 20564680181 | 3320 | 3330 | 3330 | 3320 | 1604 |
| 265 | 20250502 | 141400 | 20559342071 | 3330 | 3335 | 3335 | 3325 | 2111 |
| 266 | 20250502 | 141300 | 20552305486 | 3325 | 3325 | 3340 | 3320 | 7596 |
| 267 | 20250502 | 141200 | 20527041191 | 3325 | 3330 | 3345 | 3325 | 21926 |
| 268 | 20250502 | 141100 | 20453969141 | 3330 | 3320 | 3340 | 3295 | 11636 |
| 269 | 20250502 | 141000 | 20415279736 | 3320 | 3300 | 3330 | 3300 | 14862 |
| 270 | 20250502 | 140900 | 20365981285 | 3300 | 3295 | 3300 | 3295 | 7295 |
| 271 | 20250502 | 140800 | 20341913166 | 3300 | 3280 | 3300 | 3275 | 12167 |
| 272 | 20250502 | 140700 | 20301884331 | 3265 | 3290 | 3290 | 3265 | 3009 |
| 273 | 20250502 | 140600 | 20292015111 | 3280 | 3280 | 3290 | 3280 | 2977 |
| 274 | 20250502 | 140500 | 20282249551 | 3280 | 3270 | 3280 | 3270 | 659 |
| 275 | 20250502 | 140400 | 20280091511 | 3270 | 3265 | 3270 | 3260 | 1477 |
| 276 | 20250502 | 140300 | 20275262626 | 3270 | 3270 | 3270 | 3265 | 139 |
| 277 | 20250502 | 140200 | 20274808596 | 3260 | 3250 | 3270 | 3250 | 5585 |
| 278 | 20250502 | 140100 | 20256583241 | 3260 | 3250 | 3260 | 3250 | 305 |
| 279 | 20250502 | 140000 | 20255591821 | 3250 | 3245 | 3260 | 3245 | 4284 |
| 280 | 20250502 | 135900 | 20241659116 | 3245 | 3255 | 3255 | 3245 | 5109 |
| 281 | 20250502 | 135800 | 20225059511 | 3265 | 3260 | 3265 | 3255 | 2185 |
| 282 | 20250502 | 135700 | 20217943366 | 3260 | 3265 | 3265 | 3250 | 4233 |
| 283 | 20250502 | 135600 | 20204163021 | 3265 | 3270 | 3270 | 3265 | 700 |
| 284 | 20250502 | 135500 | 20201875996 | 3275 | 3270 | 3280 | 3270 | 957 |
| 285 | 20250502 | 135400 | 20198742341 | 3270 | 3280 | 3280 | 3270 | 145 |
| 286 | 20250502 | 135300 | 20198267501 | 3280 | 3285 | 3285 | 3280 | 1817 |
| 287 | 20250502 | 135200 | 20192299666 | 3285 | 3275 | 3295 | 3275 | 7429 |
| 288 | 20250502 | 135100 | 20167915331 | 3275 | 3275 | 3275 | 3265 | 1783 |
| 289 | 20250502 | 135000 | 20162091006 | 3275 | 3270 | 3275 | 3265 | 138 |
| 290 | 20250502 | 134900 | 20161639111 | 3275 | 3265 | 3275 | 3265 | 1273 |
| 291 | 20250502 | 134800 | 20157474826 | 3265 | 3250 | 3267 | 3245 | 3497 |
| 292 | 20250502 | 134700 | 20146071766 | 3255 | 3270 | 3275 | 3240 | 2017 |
| 293 | 20250502 | 134600 | 20139504081 | 3275 | 3275 | 3285 | 3260 | 1682 |
| 294 | 20250502 | 134500 | 20134009746 | 3275 | 3270 | 3280 | 3265 | 1294 |
| 295 | 20250502 | 134400 | 20129773091 | 3270 | 3250 | 3275 | 3250 | 1360 |
| 296 | 20250502 | 134300 | 20125327211 | 3260 | 3235 | 3260 | 3230 | 8614 |
| 297 | 20250502 | 134200 | 20097358656 | 3235 | 3235 | 3245 | 3235 | 4314 |
| 298 | 20250502 | 134100 | 20083391346 | 3245 | 3240 | 3250 | 3225 | 4686 |
| 299 | 20250502 | 134000 | 20068209691 | 3240 | 3255 | 3260 | 3230 | 8628 |
| 300 | 20250502 | 133900 | 20040270316 | 3255 | 3270 | 3270 | 3255 | 2482 |
| 301 | 20250502 | 133800 | 20032180221 | 3255 | 3245 | 3260 | 3230 | 8224 |
| 302 | 20250502 | 133700 | 20005479861 | 3245 | 3265 | 3265 | 3245 | 14909 |
| 303 | 20250502 | 133600 | 19956971836 | 3270 | 3280 | 3285 | 3270 | 10600 |
| 304 | 20250502 | 133500 | 19922284471 | 3280 | 3285 | 3290 | 3280 | 7718 |
| 305 | 20250502 | 133400 | 19896968076 | 3280 | 3285 | 3295 | 3280 | 9881 |
| 306 | 20250502 | 133300 | 19864523176 | 3285 | 3295 | 3305 | 3285 | 2858 |
| 307 | 20250502 | 133200 | 19855113511 | 3300 | 3295 | 3300 | 3290 | 2599 |
| 308 | 20250502 | 133100 | 19846550546 | 3295 | 3310 | 3310 | 3295 | 22357 |
| 309 | 20250502 | 133000 | 19772669731 | 3315 | 3325 | 3330 | 3315 | 4840 |
| 310 | 20250502 | 132900 | 19756621301 | 3330 | 3330 | 3330 | 3320 | 3449 |
| 311 | 20250502 | 132800 | 19745170191 | 3325 | 3330 | 3330 | 3325 | 1235 |
| 312 | 20250502 | 132700 | 19741063476 | 3330 | 3325 | 3330 | 3325 | 160 |
| 313 | 20250502 | 132600 | 19740531421 | 3335 | 3330 | 3335 | 3330 | 947 |
| 314 | 20250502 | 132500 | 19737373546 | 3335 | 3320 | 3335 | 3320 | 2387 |
| 315 | 20250502 | 132400 | 19729424821 | 3335 | 3325 | 3335 | 3320 | 1599 |
| 316 | 20250502 | 132300 | 19724112086 | 3340 | 3340 | 3340 | 3325 | 850 |
| 317 | 20250502 | 132200 | 19721276536 | 3320 | 3345 | 3345 | 3320 | 2849 |
| 318 | 20250502 | 132100 | 19711795916 | 3350 | 3345 | 3350 | 3340 | 6937 |
| 319 | 20250502 | 132000 | 19688589826 | 3355 | 3340 | 3355 | 3340 | 2128 |
| 320 | 20250502 | 131900 | 19681458076 | 3335 | 3340 | 3345 | 3335 | 5684 |
| 321 | 20250502 | 131800 | 19662490806 | 3345 | 3340 | 3345 | 3320 | 4518 |
| 322 | 20250502 | 131700 | 19647437326 | 3350 | 3330 | 3355 | 3330 | 4481 |
| 323 | 20250502 | 131600 | 19632427686 | 3330 | 3330 | 3330 | 3330 | 2083 |
| 324 | 20250502 | 131500 | 19625491296 | 3330 | 3330 | 3335 | 3320 | 1086 |
| 325 | 20250502 | 131400 | 19621877611 | 3330 | 3320 | 3330 | 3315 | 1788 |
| 326 | 20250502 | 131300 | 19615931896 | 3330 | 3315 | 3330 | 3315 | 697 |
| 327 | 20250502 | 131200 | 19613614701 | 3330 | 3310 | 3330 | 3310 | 2165 |
| 328 | 20250502 | 131100 | 19606444966 | 3310 | 3330 | 3330 | 3310 | 8789 |
| 329 | 20250502 | 131000 | 19577273946 | 3330 | 3335 | 3335 | 3330 | 112 |
| 330 | 20250502 | 130900 | 19576900486 | 3335 | 3320 | 3335 | 3320 | 484 |
| 331 | 20250502 | 130800 | 19575292741 | 3320 | 3325 | 3325 | 3320 | 2109 |
| 332 | 20250502 | 130700 | 19568283676 | 3325 | 3330 | 3330 | 3320 | 6354 |
| 333 | 20250502 | 130600 | 19547149356 | 3330 | 3330 | 3330 | 3330 | 1680 |
| 334 | 20250502 | 130500 | 19541554956 | 3330 | 3330 | 3330 | 3330 | 1085 |
| 335 | 20250502 | 130400 | 19537941906 | 3330 | 3340 | 3340 | 3330 | 1370 |
| 336 | 20250502 | 130300 | 19533378766 | 3330 | 3335 | 3340 | 3325 | 4279 |
| 337 | 20250502 | 130200 | 19519135506 | 3335 | 3350 | 3350 | 3335 | 460 |
| 338 | 20250502 | 130100 | 19517597111 | 3350 | 3350 | 3350 | 3340 | 1155 |
| 339 | 20250502 | 130000 | 19513729871 | 3350 | 3350 | 3350 | 3345 | 365 |
| 340 | 20250502 | 125900 | 19512507791 | 3350 | 3340 | 3352 | 3340 | 2894 |
| 341 | 20250502 | 125800 | 19502814565 | 3340 | 3330 | 3342 | 3330 | 3991 |
| 342 | 20250502 | 125700 | 19489483922 | 3330 | 3320 | 3330 | 3320 | 2164 |
| 343 | 20250502 | 125600 | 19482294092 | 3320 | 3320 | 3320 | 3320 | 3775 |
| 344 | 20250502 | 125500 | 19469761092 | 3320 | 3325 | 3325 | 3320 | 3952 |
| 345 | 20250502 | 125400 | 19456630802 | 3325 | 3315 | 3330 | 3315 | 2477 |
| 346 | 20250502 | 125300 | 19448405377 | 3315 | 3320 | 3330 | 3315 | 3879 |
| 347 | 20250502 | 125200 | 19435543507 | 3320 | 3335 | 3355 | 3315 | 7634 |
| 348 | 20250502 | 125100 | 19410110172 | 3350 | 3345 | 3350 | 3335 | 5950 |
| 349 | 20250502 | 125000 | 19390236732 | 3345 | 3360 | 3360 | 3340 | 24901 |
| 350 | 20250502 | 124900 | 19306724089 | 3360 | 3365 | 3370 | 3360 | 4283 |
| 351 | 20250502 | 124800 | 19292315314 | 3365 | 3370 | 3370 | 3365 | 885 |
| 352 | 20250502 | 124700 | 19289334159 | 3370 | 3370 | 3375 | 3370 | 1466 |
| 353 | 20250502 | 124600 | 19284393189 | 3370 | 3365 | 3380 | 3365 | 705 |
| 354 | 20250502 | 124500 | 19282017489 | 3365 | 3365 | 3370 | 3360 | 3311 |
| 355 | 20250502 | 124400 | 19270885254 | 3365 | 3365 | 3365 | 3360 | 1711 |
| 356 | 20250502 | 124300 | 19265134679 | 3365 | 3370 | 3370 | 3365 | 2232 |
| 357 | 20250502 | 124200 | 19257618434 | 3370 | 3375 | 3380 | 3365 | 1138 |
| 358 | 20250502 | 124100 | 19253782519 | 3380 | 3365 | 3380 | 3365 | 3287 |
| 359 | 20250502 | 124000 | 19242691524 | 3365 | 3365 | 3365 | 3365 | 1115 |
| 360 | 20250502 | 123900 | 19238939549 | 3365 | 3365 | 3365 | 3365 | 380 |
| 361 | 20250502 | 123800 | 19237660849 | 3365 | 3365 | 3370 | 3365 | 3321 |
| 362 | 20250502 | 123700 | 19226469354 | 3370 | 3375 | 3375 | 3355 | 1961 |
| 363 | 20250502 | 123600 | 19219872884 | 3370 | 3352 | 3375 | 3350 | 4443 |
| 364 | 20250502 | 123500 | 19204919059 | 3355 | 3375 | 3375 | 3350 | 5236 |
| 365 | 20250502 | 123400 | 19187293179 | 3375 | 3375 | 3380 | 3365 | 4743 |
| 366 | 20250502 | 123300 | 19171282219 | 3380 | 3375 | 3380 | 3360 | 5279 |
| 367 | 20250502 | 123200 | 19153461739 | 3375 | 3375 | 3375 | 3370 | 3487 |
| 368 | 20250502 | 123100 | 19141704116 | 3375 | 3370 | 3375 | 3365 | 1783 |
| 369 | 20250502 | 123000 | 19135690381 | 3370 | 3365 | 3370 | 3360 | 3754 |
| 370 | 20250502 | 122900 | 19123055551 | 3365 | 3365 | 3365 | 3350 | 3199 |
| 371 | 20250502 | 122800 | 19112313206 | 3350 | 3370 | 3375 | 3350 | 4079 |
| 372 | 20250502 | 122700 | 19098616501 | 3365 | 3360 | 3365 | 3355 | 3900 |
| 373 | 20250502 | 122600 | 19085512196 | 3360 | 3365 | 3370 | 3360 | 1357 |
| 374 | 20250502 | 122500 | 19080946376 | 3365 | 3370 | 3370 | 3360 | 3940 |
| 375 | 20250502 | 122400 | 19067691091 | 3370 | 3375 | 3380 | 3365 | 3787 |
| 376 | 20250502 | 122300 | 19054913851 | 3375 | 3360 | 3385 | 3350 | 7708 |
| 377 | 20250502 | 122200 | 19028886996 | 3360 | 3345 | 3360 | 3345 | 1553 |
| 378 | 20250502 | 122100 | 19023687956 | 3345 | 3355 | 3355 | 3345 | 1555 |
| 379 | 20250502 | 122000 | 19018480206 | 3355 | 3355 | 3355 | 3350 | 265 |
| 380 | 20250502 | 121900 | 19017591241 | 3355 | 3365 | 3365 | 3345 | 1877 |
| 381 | 20250502 | 121800 | 19011302911 | 3365 | 3345 | 3375 | 3345 | 6441 |
| 382 | 20250502 | 121700 | 18989650476 | 3345 | 3350 | 3350 | 3345 | 1534 |
| 383 | 20250502 | 121600 | 18984514791 | 3355 | 3350 | 3355 | 3345 | 3259 |
| 384 | 20250502 | 121500 | 18973589746 | 3350 | 3355 | 3355 | 3350 | 3752 |
| 385 | 20250502 | 121400 | 18961011611 | 3355 | 3355 | 3360 | 3355 | 415 |
| 386 | 20250502 | 121300 | 18959619071 | 3360 | 3365 | 3370 | 3355 | 1891 |
| 387 | 20250502 | 121200 | 18953258301 | 3370 | 3370 | 3390 | 3365 | 3805 |
| 388 | 20250502 | 121100 | 18940402541 | 3370 | 3365 | 3370 | 3365 | 2901 |
| 389 | 20250502 | 121000 | 18930631741 | 3365 | 3360 | 3365 | 3360 | 2374 |
| 390 | 20250502 | 120900 | 18922652111 | 3355 | 3345 | 3360 | 3345 | 1476 |
| 391 | 20250502 | 120800 | 18917707211 | 3345 | 3350 | 3355 | 3345 | 4649 |
| 392 | 20250502 | 120700 | 18902136201 | 3345 | 3345 | 3355 | 3345 | 292 |
| 393 | 20250502 | 120600 | 18901158896 | 3345 | 3355 | 3365 | 3340 | 7145 |
| 394 | 20250502 | 120500 | 18877213636 | 3355 | 3350 | 3360 | 3345 | 675 |
| 395 | 20250502 | 120400 | 18874948676 | 3345 | 3340 | 3345 | 3335 | 2552 |
| 396 | 20250502 | 120300 | 18866423941 | 3335 | 3345 | 3345 | 3335 | 1384 |
| 397 | 20250502 | 120200 | 18861807676 | 3335 | 3340 | 3345 | 3330 | 7691 |
| 398 | 20250502 | 120100 | 18836105876 | 3335 | 3345 | 3350 | 3330 | 7234 |
| 399 | 20250502 | 120000 | 18811904921 | 3345 | 3330 | 3345 | 3330 | 1591 |
| 400 | 20250502 | 115900 | 18806590576 | 3330 | 3320 | 3335 | 3320 | 2712 |
| 401 | 20250502 | 115800 | 18797576991 | 3320 | 3320 | 3325 | 3310 | 25680 |
| 402 | 20250502 | 115700 | 18712419996 | 3320 | 3335 | 3335 | 3305 | 9099 |
| 403 | 20250502 | 115600 | 18682243211 | 3325 | 3355 | 3355 | 3325 | 21779 |
| 404 | 20250502 | 115500 | 18609404696 | 3355 | 3355 | 3360 | 3355 | 3011 |
| 405 | 20250502 | 115400 | 18599296081 | 3355 | 3370 | 3370 | 3355 | 8460 |
| 406 | 20250502 | 115300 | 18570882611 | 3365 | 3410 | 3415 | 3365 | 13562 |
| 407 | 20250502 | 115200 | 18524862221 | 3415 | 3400 | 3420 | 3400 | 18055 |
| 408 | 20250502 | 115100 | 18463218441 | 3410 | 3380 | 3410 | 3370 | 4957 |
| 409 | 20250502 | 115000 | 18446408781 | 3380 | 3360 | 3380 | 3355 | 8668 |
| 410 | 20250502 | 114900 | 18417293446 | 3360 | 3370 | 3370 | 3355 | 10628 |
| 411 | 20250502 | 114800 | 18381573996 | 3370 | 3380 | 3385 | 3370 | 2920 |
| 412 | 20250502 | 114700 | 18371708191 | 3385 | 3395 | 3395 | 3385 | 1550 |
| 413 | 20250502 | 114600 | 18366456586 | 3390 | 3400 | 3400 | 3390 | 1974 |
| 414 | 20250502 | 114500 | 18359764311 | 3410 | 3385 | 3410 | 3385 | 6952 |
| 415 | 20250502 | 114400 | 18336231281 | 3385 | 3405 | 3405 | 3385 | 7338 |
| 416 | 20250502 | 114300 | 18311347746 | 3405 | 3400 | 3405 | 3395 | 3813 |
| 417 | 20250502 | 114200 | 18298396986 | 3400 | 3405 | 3410 | 3395 | 508 |
| 418 | 20250502 | 114100 | 18296671191 | 3410 | 3420 | 3420 | 3400 | 5307 |
| 419 | 20250502 | 114000 | 18278561561 | 3415 | 3417 | 3430 | 3415 | 2334 |
| 420 | 20250502 | 113900 | 18270571813 | 3425 | 3430 | 3435 | 3410 | 5841 |
| 421 | 20250502 | 113800 | 18250558718 | 3435 | 3425 | 3435 | 3415 | 11617 |
| 422 | 20250502 | 113700 | 18210726393 | 3425 | 3425 | 3430 | 3420 | 2091 |
| 423 | 20250502 | 113600 | 18203565118 | 3425 | 3390 | 3435 | 3385 | 48261 |
| 424 | 20250502 | 113500 | 18039289218 | 3385 | 3380 | 3395 | 3380 | 1141 |
| 425 | 20250502 | 113400 | 18035418378 | 3395 | 3395 | 3395 | 3385 | 13101 |
| 426 | 20250502 | 113300 | 17990990723 | 3395 | 3400 | 3400 | 3395 | 3995 |
| 427 | 20250502 | 113200 | 17977420143 | 3400 | 3390 | 3400 | 3390 | 2341 |
| 428 | 20250502 | 113100 | 17969473233 | 3395 | 3400 | 3400 | 3390 | 3775 |
| 429 | 20250502 | 113000 | 17956659328 | 3400 | 3410 | 3410 | 3390 | 4983 |
| 430 | 20250502 | 112900 | 17939720889 | 3415 | 3395 | 3415 | 3385 | 15835 |
| 431 | 20250502 | 112800 | 17885867889 | 3390 | 3390 | 3395 | 3385 | 5927 |
| 432 | 20250502 | 112700 | 17865772438 | 3390 | 3390 | 3395 | 3385 | 4196 |
| 433 | 20250502 | 112600 | 17851548033 | 3385 | 3380 | 3390 | 3375 | 4613 |
| 434 | 20250502 | 112500 | 17835928708 | 3380 | 3370 | 3385 | 3370 | 4975 |
| 435 | 20250502 | 112400 | 17819123493 | 3375 | 3380 | 3380 | 3375 | 2606 |
| 436 | 20250502 | 112300 | 17810315823 | 3380 | 3355 | 3380 | 3350 | 6637 |
| 437 | 20250502 | 112200 | 17788018808 | 3355 | 3385 | 3385 | 3355 | 4651 |
| 438 | 20250502 | 112100 | 17772326358 | 3385 | 3385 | 3390 | 3385 | 961 |
| 439 | 20250502 | 112000 | 17769073363 | 3385 | 3380 | 3385 | 3375 | 1460 |
| 440 | 20250502 | 111900 | 17764135883 | 3385 | 3380 | 3385 | 3365 | 1719 |
| 441 | 20250502 | 111800 | 17758325162 | 3365 | 3385 | 3385 | 3360 | 4992 |
| 442 | 20250502 | 111700 | 17741485557 | 3385 | 3382 | 3385 | 3352 | 13054 |
| 443 | 20250502 | 111600 | 17697546139 | 3382 | 3385 | 3395 | 3375 | 7604 |
| 444 | 20250502 | 111500 | 17671862957 | 3385 | 3380 | 3385 | 3375 | 5564 |
| 445 | 20250502 | 111400 | 17653052642 | 3380 | 3390 | 3390 | 3380 | 9444 |
| 446 | 20250502 | 111300 | 17621103372 | 3390 | 3400 | 3405 | 3385 | 7715 |
| 447 | 20250502 | 111200 | 17594900787 | 3400 | 3390 | 3415 | 3385 | 24188 |
| 448 | 20250502 | 111100 | 17512696892 | 3390 | 3370 | 3390 | 3355 | 14925 |
| 449 | 20250502 | 111000 | 17462333437 | 3360 | 3395 | 3395 | 3350 | 23176 |
| 450 | 20250502 | 110900 | 17384079529 | 3385 | 3335 | 3400 | 3330 | 15602 |
| 451 | 20250502 | 110800 | 17331617814 | 3335 | 3340 | 3355 | 3330 | 9503 |
| 452 | 20250502 | 110700 | 17299919794 | 3340 | 3345 | 3355 | 3335 | 4661 |
| 453 | 20250502 | 110600 | 17284318284 | 3340 | 3355 | 3360 | 3335 | 10518 |
| 454 | 20250502 | 110500 | 17249084074 | 3350 | 3365 | 3370 | 3350 | 7908 |
| 455 | 20250502 | 110400 | 17222506384 | 3365 | 3360 | 3380 | 3360 | 5736 |
| 456 | 20250502 | 110300 | 17203181854 | 3355 | 3360 | 3380 | 3350 | 7733 |
| 457 | 20250502 | 110200 | 17177177459 | 3360 | 3375 | 3390 | 3350 | 21492 |
| 458 | 20250502 | 110100 | 17104844579 | 3370 | 3445 | 3450 | 3355 | 41192 |
| 459 | 20250502 | 110000 | 16964667374 | 3450 | 3380 | 3455 | 3370 | 49157 |
| 460 | 20250502 | 105900 | 16796600239 | 3380 | 3350 | 3385 | 3350 | 36121 |
| 461 | 20250502 | 105800 | 16674646709 | 3385 | 3315 | 3410 | 3315 | 40581 |
| 462 | 20250502 | 105700 | 16537696619 | 3320 | 3310 | 3320 | 3310 | 5403 |
| 463 | 20250502 | 105600 | 16519775774 | 3310 | 3310 | 3315 | 3305 | 6070 |
| 464 | 20250502 | 105500 | 16499690729 | 3310 | 3330 | 3335 | 3300 | 25926 |
| 465 | 20250502 | 105400 | 16413707979 | 3335 | 3330 | 3340 | 3325 | 17987 |
| 466 | 20250502 | 105300 | 16353818019 | 3335 | 3290 | 3335 | 3290 | 30598 |
| 467 | 20250502 | 105200 | 16252414874 | 3290 | 3277 | 3290 | 3265 | 5734 |
| 468 | 20250502 | 105100 | 16233619365 | 3280 | 3300 | 3305 | 3280 | 13784 |
| 469 | 20250502 | 105000 | 16188234781 | 3300 | 3280 | 3300 | 3270 | 8471 |
| 470 | 20250502 | 104900 | 16160338411 | 3260 | 3255 | 3275 | 3245 | 3889 |
| 471 | 20250502 | 104800 | 16147662936 | 3260 | 3250 | 3260 | 3240 | 8224 |
| 472 | 20250502 | 104700 | 16120982786 | 3260 | 3270 | 3280 | 3245 | 17827 |
| 473 | 20250502 | 104600 | 16062707861 | 3270 | 3255 | 3285 | 3250 | 9694 |
| 474 | 20250502 | 104500 | 16030966706 | 3255 | 3225 | 3260 | 3220 | 12994 |
| 475 | 20250502 | 104400 | 15988910786 | 3215 | 3230 | 3235 | 3210 | 27542 |
| 476 | 20250502 | 104300 | 15900254356 | 3230 | 3280 | 3285 | 3200 | 55023 |
| 477 | 20250502 | 104200 | 15722024676 | 3280 | 3295 | 3295 | 3270 | 10985 |
| 478 | 20250502 | 104100 | 15685983273 | 3295 | 3305 | 3310 | 3290 | 16951 |
| 479 | 20250502 | 104000 | 15630029763 | 3305 | 3335 | 3335 | 3305 | 11429 |
| 480 | 20250502 | 103900 | 15592168003 | 3345 | 3290 | 3380 | 3290 | 17294 |
| 481 | 20250502 | 103800 | 15534999963 | 3295 | 3260 | 3295 | 3260 | 18302 |
| 482 | 20250502 | 103700 | 15475114163 | 3265 | 3280 | 3280 | 3260 | 15582 |
| 483 | 20250502 | 103600 | 15424190038 | 3280 | 3255 | 3285 | 3250 | 18411 |
| 484 | 20250502 | 103500 | 15364094913 | 3255 | 3275 | 3290 | 3250 | 28844 |
| 485 | 20250502 | 103400 | 15269784718 | 3275 | 3300 | 3310 | 3255 | 44284 |
| 486 | 20250502 | 103300 | 15124472843 | 3295 | 3300 | 3310 | 3275 | 25236 |
| 487 | 20250502 | 103200 | 15041451488 | 3305 | 3315 | 3320 | 3300 | 83806 |
| 488 | 20250502 | 103100 | 14764317898 | 3310 | 3360 | 3360 | 3310 | 49097 |
| 489 | 20250502 | 103000 | 14600951698 | 3350 | 3390 | 3395 | 3350 | 45333 |
| 490 | 20250502 | 102900 | 14448498433 | 3390 | 3440 | 3440 | 3385 | 63372 |
| 491 | 20250502 | 102800 | 14232606808 | 3440 | 3440 | 3475 | 3440 | 11703 |
| 492 | 20250502 | 102700 | 14192306643 | 3440 | 3450 | 3450 | 3435 | 10458 |
| 493 | 20250502 | 102600 | 14156291079 | 3450 | 3475 | 3475 | 3450 | 26097 |
| 494 | 20250502 | 102500 | 14066024349 | 3475 | 3495 | 3505 | 3465 | 16634 |
| 495 | 20250502 | 102400 | 14008114839 | 3480 | 3525 | 3530 | 3480 | 14206 |
| 496 | 20250502 | 102300 | 13958261839 | 3525 | 3495 | 3525 | 3495 | 17861 |
| 497 | 20250502 | 102200 | 13895501189 | 3495 | 3515 | 3515 | 3470 | 14709 |
| 498 | 20250502 | 102100 | 13844150914 | 3515 | 3515 | 3535 | 3500 | 27585 |
| 499 | 20250502 | 102000 | 13747156594 | 3520 | 3515 | 3545 | 3510 | 50585 |
| 500 | 20250502 | 101900 | 13568326979 | 3530 | 3475 | 3550 | 3470 | 51448 |
| 501 | 20250502 | 101800 | 13387524454 | 3475 | 3445 | 3485 | 3430 | 17972 |
| 502 | 20250502 | 101700 | 13325241452 | 3445 | 3435 | 3445 | 3420 | 20224 |
| 503 | 20250502 | 101600 | 13255859277 | 3435 | 3425 | 3440 | 3420 | 4690 |
| 504 | 20250502 | 101500 | 13239752757 | 3435 | 3420 | 3435 | 3410 | 34159 |
| 505 | 20250502 | 101400 | 13122989928 | 3420 | 3445 | 3455 | 3410 | 50082 |
| 506 | 20250502 | 101300 | 12950773199 | 3445 | 3480 | 3480 | 3445 | 27972 |
| 507 | 20250502 | 101200 | 12854037149 | 3480 | 3470 | 3485 | 3465 | 51918 |
| 508 | 20250502 | 101100 | 12673848884 | 3465 | 3475 | 3490 | 3455 | 8659 |
| 509 | 20250502 | 101000 | 12643762837 | 3475 | 3537 | 3545 | 3455 | 19290 |
| 510 | 20250502 | 100900 | 12576357016 | 3530 | 3485 | 3545 | 3480 | 25245 |
| 511 | 20250502 | 100800 | 12487992226 | 3485 | 3480 | 3490 | 3460 | 14198 |
| 512 | 20250502 | 100700 | 12438603766 | 3480 | 3460 | 3480 | 3450 | 8378 |
| 513 | 20250502 | 100600 | 12409609577 | 3465 | 3440 | 3465 | 3435 | 16731 |
| 514 | 20250502 | 100500 | 12351824812 | 3430 | 3410 | 3435 | 3410 | 18807 |
| 515 | 20250502 | 100400 | 12287454157 | 3410 | 3505 | 3505 | 3400 | 84534 |
| 516 | 20250502 | 100300 | 11995383197 | 3505 | 3545 | 3550 | 3505 | 31283 |
| 517 | 20250502 | 100200 | 11885215272 | 3545 | 3525 | 3560 | 3520 | 22749 |
| 518 | 20250502 | 100100 | 11804601800 | 3525 | 3520 | 3530 | 3510 | 22772 |
| 519 | 20250502 | 100000 | 11724404767 | 3520 | 3500 | 3520 | 3490 | 17987 |
| 520 | 20250502 | 095900 | 11661327313 | 3500 | 3470 | 3500 | 3470 | 18736 |
| 521 | 20250502 | 095800 | 11595989203 | 3470 | 3485 | 3490 | 3465 | 8521 |
| 522 | 20250502 | 095700 | 11566369213 | 3480 | 3495 | 3505 | 3450 | 69770 |
| 523 | 20250502 | 095600 | 11323555723 | 3505 | 3510 | 3525 | 3495 | 28254 |
| 524 | 20250502 | 095500 | 11224307528 | 3520 | 3540 | 3545 | 3510 | 21364 |
| 525 | 20250502 | 095400 | 11148867243 | 3540 | 3545 | 3550 | 3540 | 4894 |
| 526 | 20250502 | 095300 | 11131528598 | 3540 | 3565 | 3565 | 3535 | 14649 |
| 527 | 20250502 | 095200 | 11079563493 | 3565 | 3550 | 3585 | 3545 | 24717 |
| 528 | 20250502 | 095100 | 10991334168 | 3550 | 3580 | 3585 | 3525 | 42744 |
| 529 | 20250502 | 095000 | 10839439190 | 3585 | 3615 | 3620 | 3560 | 38894 |
| 530 | 20250502 | 094900 | 10699819845 | 3615 | 3565 | 3615 | 3565 | 121123 |
| 531 | 20250502 | 094800 | 10264706415 | 3570 | 3560 | 3570 | 3545 | 40532 |
| 532 | 20250502 | 094700 | 10120399261 | 3560 | 3535 | 3570 | 3500 | 77121 |
| 533 | 20250502 | 094600 | 9847301999 | 3535 | 3490 | 3540 | 3490 | 50506 |
| 534 | 20250502 | 094500 | 9669794354 | 3485 | 3490 | 3495 | 3485 | 8135 |
| 535 | 20250502 | 094400 | 9641405804 | 3490 | 3492 | 3495 | 3485 | 4206 |
| 536 | 20250502 | 094300 | 9626731214 | 3495 | 3485 | 3500 | 3480 | 61785 |
| 537 | 20250502 | 094200 | 9410891674 | 3485 | 3460 | 3490 | 3450 | 9846 |
| 538 | 20250502 | 094100 | 9376726734 | 3460 | 3520 | 3520 | 3455 | 26635 |
| 539 | 20250502 | 094000 | 9283688715 | 3515 | 3520 | 3530 | 3510 | 13675 |
| 540 | 20250502 | 093900 | 9235570575 | 3530 | 3525 | 3530 | 3515 | 16470 |
| 541 | 20250502 | 093800 | 9177499920 | 3525 | 3480 | 3545 | 3480 | 42985 |
| 542 | 20250502 | 093700 | 9025957479 | 3485 | 3530 | 3530 | 3465 | 38865 |
| 543 | 20250502 | 093600 | 8890047626 | 3530 | 3485 | 3540 | 3480 | 59380 |
| 544 | 20250502 | 093500 | 8681184599 | 3480 | 3465 | 3515 | 3465 | 79641 |
| 545 | 20250502 | 093400 | 8403367199 | 3465 | 3460 | 3470 | 3450 | 42315 |
| 546 | 20250502 | 093300 | 8256832784 | 3450 | 3420 | 3460 | 3415 | 41621 |
| 547 | 20250502 | 093200 | 8113684322 | 3420 | 3405 | 3425 | 3400 | 9994 |
| 548 | 20250502 | 093100 | 8079637667 | 3410 | 3410 | 3420 | 3400 | 10872 |
| 549 | 20250502 | 093000 | 8042579232 | 3410 | 3405 | 3445 | 3400 | 49026 |
| 550 | 20250502 | 092900 | 7874781335 | 3405 | 3420 | 3425 | 3400 | 14210 |
| 551 | 20250502 | 092800 | 7826289179 | 3420 | 3385 | 3430 | 3385 | 28543 |
| 552 | 20250502 | 092700 | 7728931800 | 3385 | 3380 | 3395 | 3375 | 11937 |
| 553 | 20250502 | 092600 | 7688612385 | 3380 | 3425 | 3425 | 3380 | 11973 |
| 554 | 20250502 | 092500 | 7647845195 | 3425 | 3460 | 3465 | 3395 | 56450 |
| 555 | 20250502 | 092400 | 7453866234 | 3460 | 3410 | 3480 | 3405 | 69054 |
| 556 | 20250502 | 092300 | 7216423125 | 3415 | 3390 | 3415 | 3355 | 50506 |
| 557 | 20250502 | 092200 | 7045438210 | 3390 | 3320 | 3400 | 3320 | 33773 |
| 558 | 20250502 | 092100 | 6932037155 | 3320 | 3330 | 3335 | 3315 | 14527 |
| 559 | 20250502 | 092000 | 6883709810 | 3330 | 3345 | 3350 | 3315 | 26917 |
| 560 | 20250502 | 091900 | 6794205155 | 3345 | 3310 | 3360 | 3300 | 38351 |
| 561 | 20250502 | 091800 | 6667089845 | 3320 | 3330 | 3340 | 3265 | 48423 |
| 562 | 20250502 | 091700 | 6506932105 | 3330 | 3405 | 3410 | 3330 | 66203 |
| 563 | 20250502 | 091600 | 6283856440 | 3405 | 3375 | 3420 | 3375 | 77387 |
| 564 | 20250502 | 091500 | 6020648340 | 3380 | 3405 | 3415 | 3370 | 32842 |
| 565 | 20250502 | 091400 | 5909230515 | 3415 | 3380 | 3420 | 3370 | 53416 |
| 566 | 20250502 | 091300 | 5728450553 | 3380 | 3390 | 3395 | 3380 | 23953 |
| 567 | 20250502 | 091200 | 5647353366 | 3385 | 3385 | 3420 | 3375 | 55944 |
| 568 | 20250502 | 091100 | 5457418721 | 3405 | 3365 | 3420 | 3350 | 100389 |
| 569 | 20250502 | 091000 | 5116868686 | 3365 | 3460 | 3460 | 3365 | 69159 |
| 570 | 20250502 | 090900 | 4880970049 | 3470 | 3520 | 3525 | 3460 | 68575 |
| 571 | 20250502 | 090800 | 4641911978 | 3520 | 3530 | 3550 | 3495 | 115359 |
| 572 | 20250502 | 090700 | 4236609020 | 3520 | 3545 | 3610 | 3510 | 108315 |
| 573 | 20250502 | 090600 | 3852557032 | 3510 | 3550 | 3680 | 3510 | 258328 |
| 574 | 20250502 | 090500 | 2922708783 | 3515 | 3475 | 3570 | 3475 | 156798 |
| 575 | 20250502 | 090400 | 2372372855 | 3475 | 3520 | 3570 | 3450 | 237513 |
| 576 | 20250502 | 090300 | 1533895870 | 3530 | 3430 | 3540 | 3425 | 218698 |
| 577 | 20250502 | 090200 | 773844590 | 3435 | 3360 | 3485 | 3355 | 227349 |
| 578 | 20250502 | 090100 | 0 | 2875 | 2875 | 2875 | 2875 | 0 |
| 579 | 20250502 | 090000 | 0 | 2875 | 2875 | 2875 | 2875 | 0 |