31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 3 | 20250408 | 183600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250408 | 183500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250408 | 183400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250408 | 183300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250408 | 183200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250408 | 183100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250408 | 183000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250408 | 182900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250408 | 182800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250408 | 182700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250408 | 182600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250408 | 182500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250408 | 182400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250408 | 182300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250408 | 182200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250408 | 182100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250408 | 182000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250408 | 181900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250408 | 181800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250408 | 181700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250408 | 181600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250408 | 181500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250408 | 181400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250408 | 181300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250408 | 181200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250408 | 181100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250408 | 181000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250408 | 180900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250408 | 180800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250408 | 180700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 33 | 20250408 | 180600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250408 | 180500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250408 | 180400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250408 | 180300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250408 | 180200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250408 | 180100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250408 | 180000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250408 | 175900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250408 | 175800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250408 | 175700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250408 | 175600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250408 | 175500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250408 | 175400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250408 | 175300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250408 | 175200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250408 | 175100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250408 | 175000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250408 | 174900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250408 | 174800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250408 | 174700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250408 | 174600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250408 | 174500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250408 | 174400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250408 | 174300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250408 | 174200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250408 | 174100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250408 | 174000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250408 | 173900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250408 | 173800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250408 | 173700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 63 | 20250408 | 173600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250408 | 173500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250408 | 173400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250408 | 173300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250408 | 173200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250408 | 173100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250408 | 173000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250408 | 172900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250408 | 172800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250408 | 172700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250408 | 172600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250408 | 172500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250408 | 172400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250408 | 172300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250408 | 172200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250408 | 172100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250408 | 172000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250408 | 171900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250408 | 171800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250408 | 171700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250408 | 171600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250408 | 171500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250408 | 171400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250408 | 171300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250408 | 171200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250408 | 171100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250408 | 171000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250408 | 170900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250408 | 170800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250408 | 170700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 93 | 20250408 | 170600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250408 | 170500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250408 | 170400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250408 | 170300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250408 | 170200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250408 | 170100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250408 | 170000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250408 | 165900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250408 | 165800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250408 | 165700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250408 | 165600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250408 | 165500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250408 | 165400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250408 | 165300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250408 | 165200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250408 | 165100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250408 | 165000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250408 | 164900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250408 | 164800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250408 | 164700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250408 | 164600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250408 | 164500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250408 | 164400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250408 | 164300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250408 | 164200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250408 | 164100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250408 | 164000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250408 | 163900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250408 | 163800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250408 | 163700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 123 | 20250408 | 163600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250408 | 163500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250408 | 163400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250408 | 163300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250408 | 163200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250408 | 163100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250408 | 163000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250408 | 162900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250408 | 162800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250408 | 162700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250408 | 162600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250408 | 162500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250408 | 162400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250408 | 162300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250408 | 162200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250408 | 162100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250408 | 162000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250408 | 161900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250408 | 161800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250408 | 161700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250408 | 161600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250408 | 161500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250408 | 161400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250408 | 161300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250408 | 161200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250408 | 161100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250408 | 161000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250408 | 160900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250408 | 160800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250408 | 160700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 153 | 20250408 | 160600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250408 | 160500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250408 | 160400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250408 | 160300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250408 | 160200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250408 | 160100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250408 | 160000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250408 | 155900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250408 | 155800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250408 | 155700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250408 | 155600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250408 | 155500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250408 | 155400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250408 | 155300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250408 | 155200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250408 | 155100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250408 | 155000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250408 | 154900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250408 | 154800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250408 | 154700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250408 | 154600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250408 | 154500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250408 | 154400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250408 | 154300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250408 | 154200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250408 | 154100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250408 | 154000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250408 | 153900 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250408 | 153800 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250408 | 153700 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 183 | 20250408 | 153600 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250408 | 153500 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250408 | 153400 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250408 | 153300 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250408 | 153200 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250408 | 153100 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250408 | 153000 | 6919598525 | 26100 | 26100 | 26100 | 26100 | 6170 |
| 190 | 20250408 | 152900 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20250408 | 152800 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20250408 | 152700 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20250408 | 152600 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20250408 | 152500 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20250408 | 152400 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20250408 | 152300 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20250408 | 152200 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20250408 | 152100 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20250408 | 152000 | 6758561525 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20250408 | 151900 | 6758561525 | 26200 | 26000 | 26200 | 26000 | 1059 |
| 201 | 20250408 | 151800 | 6730935125 | 26050 | 26000 | 26050 | 26000 | 677 |
| 202 | 20250408 | 151700 | 6713332025 | 26050 | 25950 | 26050 | 25950 | 671 |
| 203 | 20250408 | 151600 | 6695886225 | 26000 | 26050 | 26050 | 25950 | 534 |
| 204 | 20250408 | 151500 | 6682014375 | 26000 | 26000 | 26050 | 25950 | 855 |
| 205 | 20250408 | 151400 | 6659791075 | 26000 | 26050 | 26050 | 26000 | 242 |
| 206 | 20250408 | 151300 | 6653497525 | 26050 | 26000 | 26100 | 26000 | 413 |
| 207 | 20250408 | 151200 | 6642747075 | 26000 | 26100 | 26100 | 26000 | 1387 |
| 208 | 20250408 | 151100 | 6606667475 | 26100 | 26100 | 26150 | 26000 | 899 |
| 209 | 20250408 | 151000 | 6583231375 | 26050 | 26150 | 26150 | 26050 | 523 |
| 210 | 20250408 | 150900 | 6569589675 | 26150 | 26100 | 26150 | 26100 | 513 |
| 211 | 20250408 | 150800 | 6556196425 | 26150 | 26100 | 26150 | 26100 | 624 |
| 212 | 20250408 | 150700 | 6539907575 | 26150 | 26150 | 26150 | 26050 | 1224 |
| 213 | 20250408 | 150600 | 6507953975 | 26100 | 26100 | 26150 | 26050 | 762 |
| 214 | 20250408 | 150500 | 6488064025 | 26100 | 26050 | 26150 | 26050 | 185 |
| 215 | 20250408 | 150400 | 6483233875 | 26050 | 26150 | 26150 | 26050 | 1745 |
| 216 | 20250408 | 150300 | 6437664575 | 26150 | 26150 | 26200 | 26150 | 571 |
| 217 | 20250408 | 150200 | 6422727225 | 26200 | 26150 | 26200 | 26100 | 887 |
| 218 | 20250408 | 150100 | 6399527775 | 26200 | 26200 | 26200 | 26100 | 446 |
| 219 | 20250408 | 150000 | 6387863925 | 26100 | 26200 | 26200 | 26100 | 1835 |
| 220 | 20250408 | 145900 | 6339844525 | 26150 | 26150 | 26200 | 26150 | 280 |
| 221 | 20250408 | 145800 | 6332521775 | 26150 | 26150 | 26200 | 26100 | 1475 |
| 222 | 20250408 | 145700 | 6293913125 | 26150 | 26150 | 26200 | 26150 | 642 |
| 223 | 20250408 | 145600 | 6277098675 | 26200 | 26100 | 26200 | 26100 | 1874 |
| 224 | 20250408 | 145500 | 6228098225 | 26100 | 26100 | 26150 | 26050 | 730 |
| 225 | 20250408 | 145400 | 6209036375 | 26100 | 26050 | 26150 | 26050 | 1734 |
| 226 | 20250408 | 145300 | 6163744475 | 26050 | 26050 | 26100 | 26050 | 379 |
| 227 | 20250408 | 145200 | 6153855075 | 26050 | 26050 | 26100 | 26050 | 620 |
| 228 | 20250408 | 145100 | 6137687625 | 26100 | 26050 | 26100 | 26050 | 380 |
| 229 | 20250408 | 145000 | 6127787475 | 26050 | 26000 | 26100 | 26000 | 1610 |
| 230 | 20250408 | 144900 | 6085863775 | 26000 | 26050 | 26050 | 25950 | 927 |
| 231 | 20250408 | 144800 | 6061769075 | 26000 | 26000 | 26050 | 25950 | 425 |
| 232 | 20250408 | 144700 | 6050718675 | 26000 | 25950 | 26050 | 25950 | 2238 |
| 233 | 20250408 | 144600 | 5992444325 | 26000 | 26000 | 26000 | 25950 | 152 |
| 234 | 20250408 | 144500 | 5988494675 | 26000 | 26000 | 26050 | 25950 | 1944 |
| 235 | 20250408 | 144400 | 5937955175 | 26000 | 26050 | 26100 | 26000 | 294 |
| 236 | 20250408 | 144300 | 5930300250 | 26000 | 26050 | 26100 | 26000 | 131 |
| 237 | 20250408 | 144200 | 5926887900 | 26000 | 26050 | 26100 | 26000 | 386 |
| 238 | 20250408 | 144100 | 5916827650 | 26050 | 26050 | 26150 | 26050 | 557 |
| 239 | 20250408 | 144000 | 5902292100 | 26100 | 26050 | 26150 | 26050 | 196 |
| 240 | 20250408 | 143900 | 5897179150 | 26050 | 26100 | 26100 | 26000 | 714 |
| 241 | 20250408 | 143800 | 5878576250 | 26050 | 26100 | 26100 | 26050 | 227 |
| 242 | 20250408 | 143700 | 5872658450 | 26050 | 26000 | 26100 | 26000 | 464 |
| 243 | 20250408 | 143600 | 5860563250 | 26050 | 26050 | 26050 | 26000 | 174 |
| 244 | 20250408 | 143500 | 5856035350 | 26050 | 26050 | 26050 | 26000 | 320 |
| 245 | 20250408 | 143400 | 5847701600 | 26000 | 26000 | 26050 | 26000 | 200 |
| 246 | 20250408 | 143300 | 5842498800 | 26000 | 26050 | 26050 | 26000 | 676 |
| 247 | 20250408 | 143200 | 5824917600 | 26050 | 26050 | 26100 | 26050 | 560 |
| 248 | 20250408 | 143100 | 5810329050 | 26050 | 25950 | 26050 | 25950 | 448 |
| 249 | 20250408 | 143000 | 5798671350 | 26000 | 25950 | 26000 | 25950 | 200 |
| 250 | 20250408 | 142900 | 5793479750 | 26000 | 26000 | 26000 | 25950 | 496 |
| 251 | 20250408 | 142800 | 5780600450 | 26050 | 26050 | 26050 | 26000 | 189 |
| 252 | 20250408 | 142700 | 5775682400 | 26050 | 26050 | 26050 | 25950 | 333 |
| 253 | 20250408 | 142600 | 5767022600 | 26000 | 26000 | 26050 | 25900 | 943 |
| 254 | 20250408 | 142500 | 5742530900 | 26000 | 26000 | 26050 | 25950 | 847 |
| 255 | 20250408 | 142400 | 5720506450 | 26000 | 26000 | 26050 | 26000 | 252 |
| 256 | 20250408 | 142300 | 5713946700 | 26050 | 26050 | 26050 | 26000 | 162 |
| 257 | 20250408 | 142200 | 5709730700 | 26000 | 26000 | 26050 | 26000 | 785 |
| 258 | 20250408 | 142100 | 5689306850 | 26000 | 26050 | 26050 | 26000 | 105 |
| 259 | 20250408 | 142000 | 5686574200 | 26050 | 26150 | 26150 | 26000 | 150 |
| 260 | 20250408 | 141900 | 5682664450 | 26150 | 26000 | 26150 | 25900 | 3174 |
| 261 | 20250408 | 141800 | 5600270200 | 26000 | 26050 | 26050 | 26000 | 254 |
| 262 | 20250408 | 141700 | 5593657000 | 26050 | 26000 | 26050 | 26000 | 105 |
| 263 | 20250408 | 141600 | 5590924450 | 26000 | 26100 | 26100 | 26000 | 393 |
| 264 | 20250408 | 141500 | 5580690550 | 26050 | 26050 | 26100 | 26050 | 270 |
| 265 | 20250408 | 141400 | 5573655250 | 26050 | 26100 | 26100 | 26050 | 210 |
| 266 | 20250408 | 141300 | 5568182750 | 26100 | 26100 | 26100 | 26050 | 193 |
| 267 | 20250408 | 141200 | 5563150100 | 26050 | 26100 | 26150 | 26050 | 211 |
| 268 | 20250408 | 141100 | 5557643600 | 26150 | 26050 | 26150 | 26050 | 78 |
| 269 | 20250408 | 141000 | 5555605900 | 26100 | 26150 | 26150 | 26100 | 860 |
| 270 | 20250408 | 140900 | 5533131350 | 26100 | 26100 | 26150 | 26100 | 356 |
| 271 | 20250408 | 140800 | 5523835350 | 26100 | 26100 | 26150 | 26100 | 329 |
| 272 | 20250408 | 140700 | 5515245250 | 26100 | 26100 | 26150 | 26100 | 94 |
| 273 | 20250408 | 140600 | 5512788400 | 26150 | 26150 | 26200 | 26100 | 936 |
| 274 | 20250408 | 140500 | 5488310950 | 26200 | 26200 | 26200 | 26150 | 199 |
| 275 | 20250408 | 140400 | 5483102700 | 26150 | 26200 | 26250 | 26150 | 252 |
| 276 | 20250408 | 140300 | 5476502050 | 26200 | 26150 | 26200 | 26150 | 191 |
| 277 | 20250408 | 140200 | 5471499300 | 26250 | 26200 | 26250 | 26200 | 774 |
| 278 | 20250408 | 140100 | 5451218700 | 26200 | 26150 | 26250 | 26150 | 226 |
| 279 | 20250408 | 140000 | 5445297650 | 26150 | 26200 | 26200 | 26150 | 1175 |
| 280 | 20250408 | 135900 | 5414565700 | 26100 | 26150 | 26200 | 26100 | 317 |
| 281 | 20250408 | 135800 | 5406275700 | 26200 | 26150 | 26200 | 26150 | 315 |
| 282 | 20250408 | 135700 | 5398031425 | 26150 | 26250 | 26250 | 26150 | 125 |
| 283 | 20250408 | 135600 | 5394754475 | 26200 | 26200 | 26250 | 26100 | 391 |
| 284 | 20250408 | 135500 | 5384511475 | 26200 | 26200 | 26200 | 26100 | 150 |
| 285 | 20250408 | 135400 | 5380586175 | 26150 | 26200 | 26250 | 26150 | 227 |
| 286 | 20250408 | 135300 | 5374644225 | 26200 | 26200 | 26300 | 26150 | 1130 |
| 287 | 20250408 | 135200 | 5344985475 | 26200 | 26150 | 26200 | 26100 | 821 |
| 288 | 20250408 | 135100 | 5323487275 | 26150 | 26100 | 26150 | 26050 | 674 |
| 289 | 20250408 | 135000 | 5305889875 | 26050 | 26100 | 26100 | 26050 | 138 |
| 290 | 20250408 | 134900 | 5302290700 | 26100 | 26100 | 26100 | 26000 | 175 |
| 291 | 20250408 | 134800 | 5297729600 | 26100 | 26000 | 26150 | 26000 | 728 |
| 292 | 20250408 | 134700 | 5278748650 | 26000 | 26000 | 26050 | 26000 | 93 |
| 293 | 20250408 | 134600 | 5276328950 | 26000 | 26050 | 26050 | 25950 | 1011 |
| 294 | 20250408 | 134500 | 5250030800 | 26000 | 26050 | 26050 | 26000 | 219 |
| 295 | 20250408 | 134400 | 5244332200 | 26050 | 26050 | 26050 | 26000 | 161 |
| 296 | 20250408 | 134300 | 5240141500 | 26000 | 26100 | 26100 | 26000 | 472 |
| 297 | 20250408 | 134200 | 5227851300 | 26050 | 26000 | 26100 | 26000 | 789 |
| 298 | 20250408 | 134100 | 5207303050 | 26000 | 26000 | 26050 | 26000 | 203 |
| 299 | 20250408 | 134000 | 5202022650 | 26000 | 26000 | 26050 | 25950 | 294 |
| 300 | 20250408 | 133900 | 5194378850 | 25950 | 26000 | 26050 | 25950 | 318 |
| 301 | 20250408 | 133800 | 5186109550 | 26000 | 26100 | 26100 | 26000 | 139 |
| 302 | 20250408 | 133700 | 5182492750 | 26100 | 26000 | 26100 | 25950 | 463 |
| 303 | 20250408 | 133600 | 5170450350 | 26000 | 26000 | 26050 | 26000 | 376 |
| 304 | 20250408 | 133500 | 5160671500 | 26050 | 26050 | 26050 | 25950 | 106 |
| 305 | 20250408 | 133400 | 5157914800 | 26000 | 26000 | 26100 | 25950 | 1283 |
| 306 | 20250408 | 133300 | 5124547600 | 26050 | 26100 | 26100 | 26000 | 514 |
| 307 | 20250408 | 133200 | 5111155250 | 26100 | 26150 | 26150 | 26050 | 531 |
| 308 | 20250408 | 133100 | 5097295300 | 26150 | 26100 | 26200 | 26100 | 820 |
| 309 | 20250408 | 133000 | 5075854100 | 26150 | 26200 | 26200 | 26100 | 160 |
| 310 | 20250408 | 132900 | 5071672550 | 26200 | 26150 | 26200 | 26100 | 492 |
| 311 | 20250408 | 132800 | 5058808400 | 26150 | 26100 | 26200 | 26100 | 161 |
| 312 | 20250408 | 132700 | 5054598300 | 26100 | 26100 | 26200 | 26100 | 236 |
| 313 | 20250408 | 132600 | 5048428050 | 26100 | 26150 | 26200 | 26100 | 402 |
| 314 | 20250408 | 132500 | 5037916800 | 26150 | 26200 | 26200 | 26150 | 172 |
| 315 | 20250408 | 132400 | 5033417200 | 26150 | 26250 | 26250 | 26150 | 232 |
| 316 | 20250408 | 132300 | 5027335700 | 26200 | 26200 | 26250 | 26150 | 454 |
| 317 | 20250408 | 132200 | 5015440850 | 26200 | 26150 | 26250 | 26150 | 195 |
| 318 | 20250408 | 132100 | 5010334150 | 26250 | 26150 | 26250 | 26100 | 224 |
| 319 | 20250408 | 132000 | 5004474700 | 26150 | 26250 | 26250 | 26100 | 122 |
| 320 | 20250408 | 131900 | 5001281100 | 26250 | 26150 | 26250 | 26100 | 1198 |
| 321 | 20250408 | 131800 | 4969980200 | 26150 | 26150 | 26250 | 26150 | 478 |
| 322 | 20250408 | 131700 | 4957460750 | 26200 | 26200 | 26200 | 26150 | 121 |
| 323 | 20250408 | 131600 | 4954291700 | 26250 | 26150 | 26250 | 26150 | 246 |
| 324 | 20250408 | 131500 | 4947848800 | 26150 | 26150 | 26250 | 26050 | 451 |
| 325 | 20250408 | 131400 | 4936056000 | 26150 | 26200 | 26200 | 26050 | 425 |
| 326 | 20250408 | 131300 | 4924955050 | 26250 | 26100 | 26250 | 26050 | 605 |
| 327 | 20250408 | 131200 | 4909147100 | 26200 | 26300 | 26300 | 26150 | 171 |
| 328 | 20250408 | 131100 | 4904670900 | 26150 | 26250 | 26300 | 26100 | 826 |
| 329 | 20250408 | 131000 | 4883026950 | 26250 | 26150 | 26250 | 26000 | 8299 |
| 330 | 20250408 | 130900 | 4667035050 | 26250 | 26200 | 26250 | 26150 | 208 |
| 331 | 20250408 | 130800 | 4661586700 | 26150 | 26150 | 26200 | 26100 | 417 |
| 332 | 20250408 | 130700 | 4650681500 | 26150 | 26150 | 26200 | 26150 | 198 |
| 333 | 20250408 | 130600 | 4645502950 | 26150 | 26200 | 26250 | 26100 | 669 |
| 334 | 20250408 | 130500 | 4628001000 | 26225 | 26200 | 26250 | 26150 | 209 |
| 335 | 20250408 | 130400 | 4622522875 | 26250 | 26250 | 26250 | 26150 | 1536 |
| 336 | 20250408 | 130300 | 4582293075 | 26250 | 26350 | 26400 | 26200 | 1764 |
| 337 | 20250408 | 130200 | 4535998775 | 26350 | 26300 | 26350 | 26200 | 1898 |
| 338 | 20250408 | 130100 | 4486155275 | 26350 | 26350 | 26350 | 26300 | 566 |
| 339 | 20250408 | 130000 | 4471265700 | 26350 | 26300 | 26400 | 26250 | 534 |
| 340 | 20250408 | 125900 | 4457209850 | 26350 | 26300 | 26350 | 26300 | 273 |
| 341 | 20250408 | 125800 | 4450027450 | 26350 | 26300 | 26350 | 26300 | 363 |
| 342 | 20250408 | 125700 | 4440479100 | 26300 | 26300 | 26350 | 26250 | 263 |
| 343 | 20250408 | 125600 | 4433561900 | 26300 | 26250 | 26350 | 26250 | 541 |
| 344 | 20250408 | 125500 | 4419344400 | 26250 | 26350 | 26350 | 26250 | 43 |
| 345 | 20250408 | 125400 | 4418213550 | 26300 | 26300 | 26350 | 26250 | 279 |
| 346 | 20250408 | 125300 | 4410876600 | 26300 | 26300 | 26300 | 26150 | 432 |
| 347 | 20250408 | 125200 | 4399545450 | 26300 | 26250 | 26350 | 26250 | 192 |
| 348 | 20250408 | 125100 | 4394502400 | 26250 | 26350 | 26350 | 26150 | 1650 |
| 349 | 20250408 | 125000 | 4351205600 | 26400 | 26350 | 26400 | 26250 | 675 |
| 350 | 20250408 | 124900 | 4333435350 | 26350 | 26400 | 26400 | 26350 | 87 |
| 351 | 20250408 | 124800 | 4331140750 | 26400 | 26400 | 26450 | 26350 | 831 |
| 352 | 20250408 | 124700 | 4309203750 | 26450 | 26450 | 26500 | 26400 | 186 |
| 353 | 20250408 | 124600 | 4304284250 | 26450 | 26450 | 26450 | 26400 | 293 |
| 354 | 20250408 | 124500 | 4296536000 | 26450 | 26500 | 26500 | 26450 | 167 |
| 355 | 20250408 | 124400 | 4292116400 | 26550 | 26500 | 26550 | 26450 | 126 |
| 356 | 20250408 | 124300 | 4288779100 | 26500 | 26450 | 26500 | 26400 | 307 |
| 357 | 20250408 | 124200 | 4280668950 | 26450 | 26450 | 26450 | 26400 | 242 |
| 358 | 20250408 | 124100 | 4274269850 | 26450 | 26500 | 26550 | 26400 | 1110 |
| 359 | 20250408 | 124000 | 4244860850 | 26500 | 26400 | 26500 | 26400 | 856 |
| 360 | 20250408 | 123900 | 4222240850 | 26400 | 26400 | 26450 | 26400 | 145 |
| 361 | 20250408 | 123800 | 4218412550 | 26450 | 26450 | 26450 | 26400 | 1890 |
| 362 | 20250408 | 123700 | 4168510800 | 26450 | 26500 | 26500 | 26400 | 275 |
| 363 | 20250408 | 123600 | 4161239750 | 26450 | 26400 | 26500 | 26400 | 159 |
| 364 | 20250408 | 123500 | 4157034800 | 26450 | 26450 | 26450 | 26400 | 891 |
| 365 | 20250408 | 123400 | 4133470850 | 26500 | 26500 | 26500 | 26450 | 106 |
| 366 | 20250408 | 123300 | 4130663800 | 26500 | 26550 | 26550 | 26450 | 82 |
| 367 | 20250408 | 123200 | 4128492150 | 26550 | 26500 | 26550 | 26450 | 399 |
| 368 | 20250408 | 123100 | 4117920750 | 26500 | 26450 | 26500 | 26450 | 149 |
| 369 | 20250408 | 123000 | 4113974800 | 26450 | 26500 | 26500 | 26450 | 311 |
| 370 | 20250408 | 122900 | 4105747650 | 26500 | 26500 | 26500 | 26450 | 110 |
| 371 | 20250408 | 122800 | 4102833900 | 26550 | 26550 | 26550 | 26500 | 413 |
| 372 | 20250408 | 122700 | 4091885100 | 26500 | 26500 | 26550 | 26500 | 745 |
| 373 | 20250408 | 122600 | 4072141450 | 26500 | 26450 | 26500 | 26400 | 259 |
| 374 | 20250408 | 122500 | 4065289100 | 26450 | 26450 | 26450 | 26400 | 104 |
| 375 | 20250408 | 122400 | 4062538800 | 26500 | 26500 | 26500 | 26400 | 181 |
| 376 | 20250408 | 122300 | 4057746900 | 26500 | 26500 | 26500 | 26450 | 98 |
| 377 | 20250408 | 122200 | 4055150300 | 26500 | 26450 | 26500 | 26450 | 119 |
| 378 | 20250408 | 122100 | 4051999550 | 26450 | 26450 | 26550 | 26350 | 619 |
| 379 | 20250408 | 122000 | 4035646400 | 26400 | 26450 | 26550 | 26400 | 422 |
| 380 | 20250408 | 121900 | 4024463650 | 26500 | 26450 | 26500 | 26400 | 97 |
| 381 | 20250408 | 121800 | 4021895700 | 26500 | 26500 | 26500 | 26450 | 1037 |
| 382 | 20250408 | 121700 | 3994460100 | 26550 | 26500 | 26550 | 26500 | 261 |
| 383 | 20250408 | 121600 | 3987543150 | 26500 | 26450 | 26500 | 26450 | 341 |
| 384 | 20250408 | 121500 | 3978515275 | 26450 | 26500 | 26500 | 26450 | 380 |
| 385 | 20250408 | 121400 | 3968452275 | 26450 | 26500 | 26500 | 26450 | 731 |
| 386 | 20250408 | 121300 | 3949084775 | 26500 | 26550 | 26550 | 26500 | 184 |
| 387 | 20250408 | 121200 | 3944201525 | 26550 | 26550 | 26550 | 26550 | 101 |
| 388 | 20250408 | 121100 | 3941519975 | 26550 | 26550 | 26550 | 26500 | 207 |
| 389 | 20250408 | 121000 | 3936026525 | 26500 | 26600 | 26600 | 26500 | 727 |
| 390 | 20250408 | 120900 | 3916735575 | 26550 | 26600 | 26600 | 26550 | 389 |
| 391 | 20250408 | 120800 | 3906400225 | 26600 | 26550 | 26600 | 26550 | 323 |
| 392 | 20250408 | 120700 | 3897821125 | 26550 | 26600 | 26600 | 26550 | 461 |
| 393 | 20250408 | 120600 | 3885580725 | 26550 | 26650 | 26650 | 26550 | 922 |
| 394 | 20250408 | 120500 | 3861089775 | 26650 | 26550 | 26650 | 26550 | 415 |
| 395 | 20250408 | 120400 | 3850061075 | 26550 | 26600 | 26650 | 26550 | 313 |
| 396 | 20250408 | 120300 | 3841737825 | 26650 | 26600 | 26650 | 26550 | 178 |
| 397 | 20250408 | 120200 | 3837003775 | 26600 | 26500 | 26600 | 26500 | 230 |
| 398 | 20250408 | 120100 | 3830896075 | 26550 | 26500 | 26550 | 26500 | 96 |
| 399 | 20250408 | 120000 | 3828348725 | 26550 | 26550 | 26600 | 26500 | 593 |
| 400 | 20250408 | 115900 | 3812615025 | 26550 | 26550 | 26550 | 26500 | 382 |
| 401 | 20250408 | 115800 | 3802481575 | 26550 | 26550 | 26650 | 26500 | 386 |
| 402 | 20250408 | 115700 | 3792226925 | 26550 | 26550 | 26650 | 26500 | 464 |
| 403 | 20250408 | 115600 | 3779910075 | 26500 | 26550 | 26600 | 26500 | 254 |
| 404 | 20250408 | 115500 | 3773165325 | 26550 | 26600 | 26600 | 26500 | 623 |
| 405 | 20250408 | 115400 | 3756621625 | 26550 | 26550 | 26650 | 26550 | 389 |
| 406 | 20250408 | 115300 | 3746278875 | 26500 | 26650 | 26650 | 26500 | 300 |
| 407 | 20250408 | 115200 | 3738303925 | 26600 | 26550 | 26650 | 26550 | 676 |
| 408 | 20250408 | 115100 | 3720332875 | 26550 | 26600 | 26650 | 26550 | 353 |
| 409 | 20250408 | 115000 | 3710939225 | 26600 | 26650 | 26700 | 26550 | 579 |
| 410 | 20250408 | 114900 | 3695526675 | 26650 | 26700 | 26700 | 26600 | 325 |
| 411 | 20250408 | 114800 | 3686857825 | 26650 | 26650 | 26700 | 26650 | 246 |
| 412 | 20250408 | 114700 | 3680294925 | 26700 | 26650 | 26700 | 26650 | 172 |
| 413 | 20250408 | 114600 | 3675703375 | 26700 | 26700 | 26750 | 26650 | 388 |
| 414 | 20250408 | 114500 | 3665352975 | 26750 | 26700 | 26750 | 26650 | 262 |
| 415 | 20250408 | 114400 | 3658357425 | 26700 | 26700 | 26700 | 26600 | 367 |
| 416 | 20250408 | 114300 | 3648569825 | 26650 | 26650 | 26650 | 26650 | 491 |
| 417 | 20250408 | 114200 | 3635484675 | 26650 | 26700 | 26700 | 26600 | 267 |
| 418 | 20250408 | 114100 | 3628363175 | 26700 | 26700 | 26700 | 26600 | 324 |
| 419 | 20250408 | 114000 | 3619727325 | 26700 | 26700 | 26700 | 26650 | 496 |
| 420 | 20250408 | 113900 | 3606494575 | 26700 | 26750 | 26750 | 26650 | 1191 |
| 421 | 20250408 | 113800 | 3574709375 | 26750 | 26750 | 26750 | 26700 | 250 |
| 422 | 20250408 | 113700 | 3568022475 | 26750 | 26800 | 26800 | 26700 | 320 |
| 423 | 20250408 | 113600 | 3559456075 | 26800 | 26800 | 26800 | 26700 | 710 |
| 424 | 20250408 | 113500 | 3540461875 | 26800 | 26850 | 26850 | 26700 | 487 |
| 425 | 20250408 | 113400 | 3527426475 | 26750 | 26750 | 26850 | 26750 | 446 |
| 426 | 20250408 | 113300 | 3515479775 | 26750 | 26850 | 26850 | 26750 | 279 |
| 427 | 20250408 | 113200 | 3508001875 | 26850 | 26800 | 26850 | 26750 | 344 |
| 428 | 20250408 | 113100 | 3498786125 | 26750 | 26800 | 26850 | 26750 | 1040 |
| 429 | 20250408 | 113000 | 3470931575 | 26800 | 26850 | 26900 | 26800 | 352 |
| 430 | 20250408 | 112900 | 3461480075 | 26850 | 26850 | 26900 | 26850 | 219 |
| 431 | 20250408 | 112800 | 3455597775 | 26800 | 26850 | 26850 | 26750 | 219 |
| 432 | 20250408 | 112700 | 3449720825 | 26750 | 26850 | 26900 | 26750 | 464 |
| 433 | 20250408 | 112600 | 3437271725 | 26850 | 26750 | 26900 | 26750 | 259 |
| 434 | 20250408 | 112500 | 3430324675 | 26750 | 26800 | 26850 | 26700 | 597 |
| 435 | 20250408 | 112400 | 3414337975 | 26750 | 26800 | 26850 | 26750 | 302 |
| 436 | 20250408 | 112300 | 3406251275 | 26850 | 26800 | 26850 | 26750 | 328 |
| 437 | 20250408 | 112200 | 3397463325 | 26850 | 26800 | 26850 | 26750 | 205 |
| 438 | 20250408 | 112100 | 3391963575 | 26850 | 26800 | 26850 | 26750 | 357 |
| 439 | 20250408 | 112000 | 3382394975 | 26850 | 26800 | 26850 | 26800 | 217 |
| 440 | 20250408 | 111900 | 3376572375 | 26850 | 26850 | 26900 | 26800 | 295 |
| 441 | 20250408 | 111800 | 3368648825 | 26900 | 26850 | 26900 | 26750 | 712 |
| 442 | 20250408 | 111700 | 3349551525 | 26900 | 26850 | 26900 | 26800 | 312 |
| 443 | 20250408 | 111600 | 3341174325 | 26800 | 26850 | 26850 | 26750 | 421 |
| 444 | 20250408 | 111500 | 3329875775 | 26850 | 26800 | 26900 | 26800 | 496 |
| 445 | 20250408 | 111400 | 3316567125 | 26850 | 26850 | 26850 | 26800 | 397 |
| 446 | 20250408 | 111300 | 3305913475 | 26800 | 26850 | 26900 | 26800 | 347 |
| 447 | 20250408 | 111200 | 3296596600 | 26850 | 26850 | 26900 | 26800 | 345 |
| 448 | 20250408 | 111100 | 3287332700 | 26900 | 26850 | 26900 | 26800 | 270 |
| 449 | 20250408 | 111000 | 3280082300 | 26850 | 26850 | 26850 | 26800 | 303 |
| 450 | 20250408 | 110900 | 3271959700 | 26800 | 26900 | 26900 | 26750 | 345 |
| 451 | 20250408 | 110800 | 3262711150 | 26800 | 26900 | 26900 | 26800 | 1156 |
| 452 | 20250408 | 110700 | 3231672100 | 26900 | 26900 | 26900 | 26850 | 386 |
| 453 | 20250408 | 110600 | 3221300700 | 26950 | 26850 | 26950 | 26800 | 2438 |
| 454 | 20250408 | 110500 | 3155835250 | 26850 | 26850 | 26950 | 26800 | 2747 |
| 455 | 20250408 | 110400 | 3082027400 | 26800 | 26800 | 26850 | 26800 | 479 |
| 456 | 20250408 | 110300 | 3069186650 | 26800 | 26800 | 26850 | 26750 | 498 |
| 457 | 20250408 | 110200 | 3055828950 | 26850 | 26800 | 26850 | 26750 | 510 |
| 458 | 20250408 | 110100 | 3042159450 | 26800 | 26750 | 26800 | 26750 | 378 |
| 459 | 20250408 | 110000 | 3032038500 | 26750 | 26750 | 26800 | 26700 | 2083 |
| 460 | 20250408 | 105900 | 2976311650 | 26750 | 26650 | 26750 | 26650 | 873 |
| 461 | 20250408 | 105800 | 2952977800 | 26700 | 26650 | 26700 | 26600 | 319 |
| 462 | 20250408 | 105700 | 2944476650 | 26650 | 26600 | 26700 | 26600 | 573 |
| 463 | 20250408 | 105600 | 2929212700 | 26700 | 26650 | 26700 | 26600 | 475 |
| 464 | 20250408 | 105500 | 2916550000 | 26700 | 26550 | 26700 | 26550 | 2674 |
| 465 | 20250408 | 105400 | 2845340500 | 26600 | 26600 | 26600 | 26500 | 2818 |
| 466 | 20250408 | 105300 | 2770486950 | 26600 | 26550 | 26650 | 26450 | 9146 |
| 467 | 20250408 | 105200 | 2527316950 | 26550 | 26500 | 26550 | 26450 | 1116 |
| 468 | 20250408 | 105100 | 2497741000 | 26500 | 26500 | 26500 | 26450 | 333 |
| 469 | 20250408 | 105000 | 2488920650 | 26450 | 26400 | 26500 | 26400 | 952 |
| 470 | 20250408 | 104900 | 2463716750 | 26450 | 26450 | 26450 | 26400 | 189 |
| 471 | 20250408 | 104800 | 2458721150 | 26450 | 26450 | 26450 | 26400 | 121 |
| 472 | 20250408 | 104700 | 2455520850 | 26450 | 26400 | 26450 | 26400 | 116 |
| 473 | 20250408 | 104600 | 2452452750 | 26450 | 26500 | 26500 | 26400 | 266 |
| 474 | 20250408 | 104500 | 2445413350 | 26450 | 26500 | 26500 | 26400 | 171 |
| 475 | 20250408 | 104400 | 2440889300 | 26500 | 26400 | 26500 | 26400 | 1817 |
| 476 | 20250408 | 104300 | 2392880550 | 26400 | 26300 | 26450 | 26300 | 2246 |
| 477 | 20250408 | 104200 | 2333641050 | 26350 | 26300 | 26350 | 26300 | 314 |
| 478 | 20250408 | 104100 | 2325368900 | 26300 | 26350 | 26350 | 26250 | 145 |
| 479 | 20250408 | 104000 | 2321551500 | 26350 | 26300 | 26400 | 26250 | 1095 |
| 480 | 20250408 | 103900 | 2292712600 | 26300 | 26250 | 26350 | 26250 | 265 |
| 481 | 20250408 | 103800 | 2285745900 | 26250 | 26200 | 26300 | 26200 | 609 |
| 482 | 20250408 | 103700 | 2269736500 | 26300 | 26200 | 26300 | 26150 | 1642 |
| 483 | 20250408 | 103600 | 2226661900 | 26250 | 26150 | 26250 | 26150 | 1437 |
| 484 | 20250408 | 103500 | 2189024450 | 26150 | 26150 | 26150 | 26150 | 111 |
| 485 | 20250408 | 103400 | 2186121800 | 26100 | 26150 | 26150 | 26100 | 58 |
| 486 | 20250408 | 103300 | 2184605650 | 26150 | 26150 | 26200 | 26050 | 349 |
| 487 | 20250408 | 103200 | 2175484850 | 26150 | 26150 | 26150 | 26100 | 43 |
| 488 | 20250408 | 103100 | 2174360800 | 26150 | 26150 | 26150 | 26100 | 434 |
| 489 | 20250408 | 103000 | 2163011750 | 26150 | 26100 | 26150 | 26050 | 645 |
| 490 | 20250408 | 102900 | 2146195550 | 26100 | 26100 | 26150 | 26050 | 323 |
| 491 | 20250408 | 102800 | 2137764900 | 26100 | 26150 | 26150 | 26050 | 600 |
| 492 | 20250408 | 102700 | 2122104700 | 26150 | 26050 | 26150 | 26050 | 562 |
| 493 | 20250408 | 102600 | 2107446850 | 26100 | 26050 | 26100 | 26050 | 863 |
| 494 | 20250408 | 102500 | 2084943575 | 26050 | 26000 | 26050 | 25950 | 1193 |
| 495 | 20250408 | 102400 | 2053916525 | 26000 | 26050 | 26050 | 26000 | 259 |
| 496 | 20250408 | 102300 | 2047180125 | 26050 | 26000 | 26050 | 26000 | 153 |
| 497 | 20250408 | 102200 | 2043201825 | 26050 | 26000 | 26050 | 26000 | 418 |
| 498 | 20250408 | 102100 | 2032331375 | 25950 | 25950 | 26100 | 25950 | 139 |
| 499 | 20250408 | 102000 | 2028717925 | 26100 | 25950 | 26100 | 25950 | 513 |
| 500 | 20250408 | 101900 | 2015380725 | 25950 | 25950 | 25950 | 25850 | 394 |
| 501 | 20250408 | 101800 | 2005179125 | 25950 | 26000 | 26000 | 25950 | 531 |
| 502 | 20250408 | 101700 | 1991373875 | 26000 | 25950 | 26000 | 25900 | 373 |
| 503 | 20250408 | 101600 | 1981677325 | 26000 | 26000 | 26000 | 25900 | 436 |
| 504 | 20250408 | 101500 | 1970354325 | 26000 | 25900 | 26000 | 25900 | 582 |
| 505 | 20250408 | 101400 | 1955259175 | 25900 | 25900 | 25950 | 25900 | 107 |
| 506 | 20250408 | 101300 | 1952487175 | 25950 | 25800 | 25950 | 25800 | 576 |
| 507 | 20250408 | 101200 | 1937591025 | 25800 | 25800 | 25850 | 25800 | 68 |
| 508 | 20250408 | 101100 | 1935835625 | 25800 | 25850 | 25900 | 25750 | 209 |
| 509 | 20250408 | 101000 | 1930443575 | 25850 | 25800 | 25850 | 25750 | 617 |
| 510 | 20250408 | 100900 | 1914517125 | 25750 | 25775 | 25800 | 25750 | 28 |
| 511 | 20250408 | 100800 | 1913795125 | 25800 | 25750 | 25800 | 25750 | 139 |
| 512 | 20250408 | 100700 | 1910214475 | 25800 | 25850 | 25850 | 25750 | 1140 |
| 513 | 20250408 | 100600 | 1880813125 | 25850 | 25900 | 25900 | 25800 | 208 |
| 514 | 20250408 | 100500 | 1875435475 | 25900 | 26000 | 26000 | 25900 | 195 |
| 515 | 20250408 | 100400 | 1870382525 | 25950 | 25950 | 26000 | 25950 | 136 |
| 516 | 20250408 | 100300 | 1866848975 | 25950 | 26000 | 26000 | 25850 | 685 |
| 517 | 20250408 | 100200 | 1849120375 | 25900 | 26000 | 26000 | 25900 | 844 |
| 518 | 20250408 | 100100 | 1827237925 | 26000 | 26050 | 26050 | 25950 | 367 |
| 519 | 20250408 | 100000 | 1817712250 | 26050 | 26050 | 26050 | 25950 | 45 |
| 520 | 20250408 | 095900 | 1816540750 | 26050 | 26050 | 26100 | 26000 | 704 |
| 521 | 20250408 | 095800 | 1798231350 | 26050 | 26150 | 26150 | 26000 | 602 |
| 522 | 20250408 | 095700 | 1782528800 | 26200 | 26250 | 26250 | 26100 | 724 |
| 523 | 20250408 | 095600 | 1763570000 | 26250 | 26150 | 26250 | 26150 | 1827 |
| 524 | 20250408 | 095500 | 1715704225 | 26150 | 26200 | 26200 | 26150 | 154 |
| 525 | 20250408 | 095400 | 1711675875 | 26200 | 26200 | 26200 | 26150 | 850 |
| 526 | 20250408 | 095300 | 1689410975 | 26150 | 26150 | 26150 | 26100 | 1432 |
| 527 | 20250408 | 095200 | 1651964575 | 26100 | 26150 | 26150 | 26100 | 218 |
| 528 | 20250408 | 095100 | 1646272125 | 26200 | 26150 | 26200 | 26050 | 708 |
| 529 | 20250408 | 095000 | 1627758825 | 26200 | 26050 | 26200 | 26050 | 2139 |
| 530 | 20250408 | 094900 | 1571892575 | 26050 | 26050 | 26050 | 26000 | 545 |
| 531 | 20250408 | 094800 | 1557711075 | 26050 | 26000 | 26050 | 25950 | 574 |
| 532 | 20250408 | 094700 | 1542781975 | 26050 | 25950 | 26050 | 25950 | 649 |
| 533 | 20250408 | 094600 | 1525888175 | 26000 | 26000 | 26050 | 26000 | 2829 |
| 534 | 20250408 | 094500 | 1452327725 | 26000 | 25950 | 26000 | 25900 | 478 |
| 535 | 20250408 | 094400 | 1439922225 | 26000 | 26000 | 26000 | 25950 | 547 |
| 536 | 20250408 | 094300 | 1425725025 | 25900 | 26050 | 26050 | 25900 | 56 |
| 537 | 20250408 | 094200 | 1424272375 | 25900 | 26000 | 26050 | 25900 | 1029 |
| 538 | 20250408 | 094100 | 1397556375 | 26000 | 25850 | 26000 | 25850 | 1010 |
| 539 | 20250408 | 094000 | 1371392425 | 25800 | 25850 | 25900 | 25800 | 1500 |
| 540 | 20250408 | 093900 | 1332630975 | 25850 | 25850 | 25850 | 25800 | 82 |
| 541 | 20250408 | 093800 | 1330514275 | 25800 | 25850 | 25900 | 25800 | 100 |
| 542 | 20250408 | 093700 | 1327929275 | 25850 | 25850 | 25900 | 25800 | 208 |
| 543 | 20250408 | 093600 | 1322551925 | 25900 | 25850 | 25900 | 25800 | 587 |
| 544 | 20250408 | 093500 | 1307394475 | 25850 | 25850 | 25850 | 25800 | 41 |
| 545 | 20250408 | 093400 | 1306334675 | 25850 | 25850 | 25950 | 25800 | 870 |
| 546 | 20250408 | 093300 | 1283838625 | 25900 | 26000 | 26000 | 25850 | 1912 |
| 547 | 20250408 | 093200 | 1234353675 | 25950 | 26000 | 26000 | 25900 | 231 |
| 548 | 20250408 | 093100 | 1228360825 | 26000 | 26050 | 26050 | 25950 | 373 |
| 549 | 20250408 | 093000 | 1218669175 | 26000 | 26000 | 26100 | 26000 | 265 |
| 550 | 20250408 | 092900 | 1211769075 | 26050 | 25900 | 26050 | 25900 | 3201 |
| 551 | 20250408 | 092800 | 1128548225 | 25950 | 25875 | 25950 | 25850 | 498 |
| 552 | 20250408 | 092700 | 1115664900 | 25875 | 25950 | 25950 | 25850 | 101 |
| 553 | 20250408 | 092600 | 1113052775 | 25950 | 25850 | 25950 | 25850 | 1402 |
| 554 | 20250408 | 092500 | 1076728925 | 25900 | 25850 | 25900 | 25750 | 223 |
| 555 | 20250408 | 092400 | 1070970625 | 25700 | 25800 | 25850 | 25700 | 1808 |
| 556 | 20250408 | 092300 | 1024439275 | 25750 | 25900 | 25900 | 25750 | 140 |
| 557 | 20250408 | 092200 | 1020825425 | 25900 | 25800 | 25950 | 25800 | 694 |
| 558 | 20250408 | 092100 | 1002910075 | 25850 | 25900 | 26000 | 25800 | 480 |
| 559 | 20250408 | 092000 | 990501725 | 25900 | 26000 | 26000 | 25800 | 480 |
| 560 | 20250408 | 091900 | 978090375 | 25950 | 25900 | 26000 | 25800 | 803 |
| 561 | 20250408 | 091800 | 957289875 | 25900 | 25825 | 25900 | 25825 | 204 |
| 562 | 20250408 | 091700 | 952016775 | 25825 | 25950 | 25950 | 25825 | 1486 |
| 563 | 20250408 | 091600 | 913548625 | 25950 | 25950 | 26000 | 25950 | 484 |
| 564 | 20250408 | 091500 | 900982475 | 25950 | 26050 | 26050 | 25950 | 410 |
| 565 | 20250408 | 091400 | 890341925 | 26000 | 26000 | 26050 | 26000 | 347 |
| 566 | 20250408 | 091300 | 881319675 | 26050 | 26000 | 26050 | 25900 | 559 |
| 567 | 20250408 | 091200 | 866803875 | 25950 | 26000 | 26200 | 25950 | 3388 |
| 568 | 20250408 | 091100 | 778430225 | 26000 | 25950 | 26050 | 25900 | 467 |
| 569 | 20250408 | 091000 | 766310075 | 26050 | 25900 | 26050 | 25900 | 532 |
| 570 | 20250408 | 090900 | 752484825 | 25950 | 25900 | 26050 | 25850 | 1241 |
| 571 | 20250408 | 090800 | 720258025 | 25900 | 26000 | 26000 | 25850 | 602 |
| 572 | 20250408 | 090700 | 704662875 | 26000 | 26050 | 26050 | 25850 | 2255 |
| 573 | 20250408 | 090600 | 646163625 | 26000 | 25950 | 26100 | 25900 | 1887 |
| 574 | 20250408 | 090500 | 597140625 | 26050 | 25800 | 26050 | 25750 | 3891 |
| 575 | 20250408 | 090400 | 496388625 | 25800 | 25850 | 25850 | 25750 | 2112 |
| 576 | 20250408 | 090300 | 441903275 | 25900 | 25850 | 25900 | 25725 | 1729 |
| 577 | 20250408 | 090200 | 397299175 | 25850 | 25725 | 25850 | 25700 | 979 |
| 578 | 20250408 | 090100 | 372069900 | 25850 | 26000 | 26150 | 25650 | 1647 |
| 579 | 20250408 | 090000 | 329417000 | 25900 | 25600 | 26100 | 25600 | 12805 |