31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 3 | 20250513 | 183600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20250513 | 183500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20250513 | 183400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20250513 | 183300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20250513 | 183200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20250513 | 183100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20250513 | 183000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20250513 | 182900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20250513 | 182800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20250513 | 182700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20250513 | 182600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20250513 | 182500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20250513 | 182400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20250513 | 182300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20250513 | 182200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20250513 | 182100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20250513 | 182000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20250513 | 181900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20250513 | 181800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20250513 | 181700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20250513 | 181600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20250513 | 181500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20250513 | 181400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20250513 | 181300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20250513 | 181200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20250513 | 181100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20250513 | 181000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20250513 | 180900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20250513 | 180800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20250513 | 180700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 33 | 20250513 | 180600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20250513 | 180500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20250513 | 180400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20250513 | 180300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20250513 | 180200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20250513 | 180100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20250513 | 180000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20250513 | 175900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20250513 | 175800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20250513 | 175700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20250513 | 175600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20250513 | 175500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20250513 | 175400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20250513 | 175300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20250513 | 175200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20250513 | 175100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20250513 | 175000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20250513 | 174900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20250513 | 174800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20250513 | 174700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20250513 | 174600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20250513 | 174500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20250513 | 174400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20250513 | 174300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20250513 | 174200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20250513 | 174100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20250513 | 174000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20250513 | 173900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20250513 | 173800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20250513 | 173700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 63 | 20250513 | 173600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20250513 | 173500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20250513 | 173400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20250513 | 173300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20250513 | 173200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20250513 | 173100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20250513 | 173000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20250513 | 172900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20250513 | 172800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20250513 | 172700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20250513 | 172600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20250513 | 172500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20250513 | 172400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20250513 | 172300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20250513 | 172200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20250513 | 172100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20250513 | 172000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20250513 | 171900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20250513 | 171800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20250513 | 171700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20250513 | 171600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20250513 | 171500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20250513 | 171400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20250513 | 171300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20250513 | 171200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20250513 | 171100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20250513 | 171000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20250513 | 170900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20250513 | 170800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20250513 | 170700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 93 | 20250513 | 170600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20250513 | 170500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20250513 | 170400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20250513 | 170300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20250513 | 170200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20250513 | 170100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20250513 | 170000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20250513 | 165900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20250513 | 165800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20250513 | 165700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20250513 | 165600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20250513 | 165500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20250513 | 165400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20250513 | 165300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20250513 | 165200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20250513 | 165100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20250513 | 165000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20250513 | 164900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20250513 | 164800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20250513 | 164700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20250513 | 164600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20250513 | 164500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20250513 | 164400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20250513 | 164300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20250513 | 164200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20250513 | 164100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20250513 | 164000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20250513 | 163900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20250513 | 163800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20250513 | 163700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 123 | 20250513 | 163600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20250513 | 163500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20250513 | 163400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20250513 | 163300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20250513 | 163200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20250513 | 163100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20250513 | 163000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20250513 | 162900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20250513 | 162800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20250513 | 162700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20250513 | 162600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20250513 | 162500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20250513 | 162400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20250513 | 162300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20250513 | 162200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20250513 | 162100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20250513 | 162000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20250513 | 161900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20250513 | 161800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20250513 | 161700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20250513 | 161600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20250513 | 161500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20250513 | 161400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20250513 | 161300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20250513 | 161200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20250513 | 161100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20250513 | 161000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20250513 | 160900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20250513 | 160800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20250513 | 160700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 153 | 20250513 | 160600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20250513 | 160500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20250513 | 160400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20250513 | 160300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20250513 | 160200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20250513 | 160100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20250513 | 160000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20250513 | 155900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20250513 | 155800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20250513 | 155700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20250513 | 155600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20250513 | 155500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20250513 | 155400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20250513 | 155300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20250513 | 155200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20250513 | 155100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20250513 | 155000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20250513 | 154900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20250513 | 154800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20250513 | 154700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20250513 | 154600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20250513 | 154500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20250513 | 154400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20250513 | 154300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20250513 | 154200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20250513 | 154100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20250513 | 154000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20250513 | 153900 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20250513 | 153800 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20250513 | 153700 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 183 | 20250513 | 153600 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20250513 | 153500 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20250513 | 153400 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20250513 | 153300 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20250513 | 153200 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20250513 | 153100 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20250513 | 153000 | 9628628350 | 77800 | 77800 | 77800 | 77800 | 1491 |
| 190 | 20250513 | 152900 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20250513 | 152800 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20250513 | 152700 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20250513 | 152600 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20250513 | 152500 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20250513 | 152400 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20250513 | 152300 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20250513 | 152200 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20250513 | 152100 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20250513 | 152000 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20250513 | 151900 | 9512628550 | 77800 | 77800 | 77800 | 77800 | 30 |
| 201 | 20250513 | 151800 | 9510294550 | 77700 | 77900 | 77900 | 77700 | 68 |
| 202 | 20250513 | 151700 | 9505001850 | 77800 | 77900 | 77900 | 77800 | 34 |
| 203 | 20250513 | 151600 | 9502355650 | 77800 | 77900 | 77900 | 77800 | 240 |
| 204 | 20250513 | 151500 | 9483668950 | 77900 | 77700 | 77900 | 77700 | 65 |
| 205 | 20250513 | 151400 | 9478610250 | 77700 | 77900 | 77900 | 77700 | 58 |
| 206 | 20250513 | 151300 | 9474097450 | 77900 | 77700 | 77900 | 77700 | 253 |
| 207 | 20250513 | 151200 | 9454439150 | 77700 | 77700 | 77700 | 77700 | 60 |
| 208 | 20250513 | 151100 | 9449777150 | 77700 | 77700 | 77700 | 77600 | 188 |
| 209 | 20250513 | 151000 | 9435184950 | 77700 | 77700 | 77700 | 77700 | 52 |
| 210 | 20250513 | 150900 | 9431144550 | 77700 | 77700 | 77700 | 77600 | 89 |
| 211 | 20250513 | 150800 | 9424235350 | 77700 | 77700 | 77700 | 77600 | 225 |
| 212 | 20250513 | 150700 | 9406772850 | 77700 | 77900 | 77900 | 77700 | 312 |
| 213 | 20250513 | 150600 | 9382503150 | 77900 | 77900 | 77900 | 77900 | 101 |
| 214 | 20250513 | 150500 | 9374635250 | 77900 | 77850 | 77900 | 77850 | 83 |
| 215 | 20250513 | 150400 | 9368170400 | 77900 | 77900 | 77900 | 77900 | 29 |
| 216 | 20250513 | 150300 | 9365911300 | 77900 | 77900 | 77900 | 77850 | 55 |
| 217 | 20250513 | 150200 | 9361626950 | 77900 | 77900 | 77900 | 77800 | 75 |
| 218 | 20250513 | 150100 | 9355784850 | 77900 | 77900 | 77900 | 77800 | 128 |
| 219 | 20250513 | 150000 | 9345819050 | 77900 | 77900 | 77900 | 77800 | 85 |
| 220 | 20250513 | 145900 | 9339199250 | 77900 | 77900 | 77900 | 77800 | 45 |
| 221 | 20250513 | 145800 | 9335693850 | 77900 | 77900 | 77900 | 77800 | 87 |
| 222 | 20250513 | 145700 | 9328919350 | 77900 | 77800 | 77900 | 77800 | 61 |
| 223 | 20250513 | 145600 | 9324167550 | 77900 | 77800 | 77900 | 77800 | 208 |
| 224 | 20250513 | 145500 | 9307966350 | 77900 | 77900 | 77900 | 77800 | 73 |
| 225 | 20250513 | 145400 | 9302281850 | 77900 | 77900 | 77900 | 77900 | 40 |
| 226 | 20250513 | 145300 | 9299165850 | 77900 | 77900 | 77900 | 77800 | 102 |
| 227 | 20250513 | 145200 | 9291222150 | 77900 | 77900 | 77900 | 77800 | 64 |
| 228 | 20250513 | 145100 | 9286238750 | 77800 | 77800 | 77900 | 77800 | 47 |
| 229 | 20250513 | 145000 | 9282580350 | 77900 | 77900 | 77900 | 77900 | 72 |
| 230 | 20250513 | 144900 | 9276971550 | 77800 | 77900 | 77900 | 77800 | 70 |
| 231 | 20250513 | 144800 | 9271520250 | 77900 | 77900 | 77900 | 77800 | 85 |
| 232 | 20250513 | 144700 | 9264900450 | 77900 | 77900 | 77900 | 77800 | 59 |
| 233 | 20250513 | 144600 | 9260306450 | 77800 | 77900 | 77900 | 77800 | 78 |
| 234 | 20250513 | 144500 | 9254232150 | 77900 | 78000 | 78000 | 77900 | 62 |
| 235 | 20250513 | 144400 | 9249398350 | 77900 | 77900 | 78000 | 77900 | 69 |
| 236 | 20250513 | 144300 | 9244019150 | 77900 | 78000 | 78000 | 77900 | 118 |
| 237 | 20250513 | 144200 | 9234817350 | 78000 | 78000 | 78000 | 77900 | 80 |
| 238 | 20250513 | 144100 | 9228579150 | 78000 | 77900 | 78000 | 77900 | 92 |
| 239 | 20250513 | 144000 | 9221405050 | 78000 | 78000 | 78000 | 78000 | 46 |
| 240 | 20250513 | 143900 | 9217817050 | 77900 | 78000 | 78000 | 77900 | 47 |
| 241 | 20250513 | 143800 | 9214152850 | 78000 | 78100 | 78100 | 77900 | 133 |
| 242 | 20250513 | 143700 | 9203776350 | 78100 | 78000 | 78100 | 77900 | 149 |
| 243 | 20250513 | 143600 | 9192158350 | 78100 | 78100 | 78100 | 78000 | 61 |
| 244 | 20250513 | 143500 | 9187396250 | 78100 | 78100 | 78100 | 78100 | 74 |
| 245 | 20250513 | 143400 | 9181616850 | 78100 | 78000 | 78100 | 77900 | 159 |
| 246 | 20250513 | 143300 | 9169203350 | 78000 | 78000 | 78100 | 77900 | 149 |
| 247 | 20250513 | 143200 | 9157587050 | 78000 | 78200 | 78200 | 78000 | 150 |
| 248 | 20250513 | 143100 | 9145867850 | 78200 | 78000 | 78200 | 78000 | 229 |
| 249 | 20250513 | 143000 | 9127981850 | 78000 | 78000 | 78100 | 78000 | 38 |
| 250 | 20250513 | 142900 | 9125015850 | 78000 | 78100 | 78100 | 78000 | 99 |
| 251 | 20250513 | 142800 | 9117286350 | 78100 | 78100 | 78100 | 78000 | 299 |
| 252 | 20250513 | 142700 | 9093959550 | 78100 | 78100 | 78100 | 78000 | 44 |
| 253 | 20250513 | 142600 | 9090524750 | 78100 | 78100 | 78100 | 78000 | 146 |
| 254 | 20250513 | 142500 | 9079124350 | 78100 | 78000 | 78100 | 78000 | 56 |
| 255 | 20250513 | 142400 | 9074751150 | 78100 | 78100 | 78100 | 78000 | 97 |
| 256 | 20250513 | 142300 | 9067177550 | 78100 | 78000 | 78100 | 78000 | 90 |
| 257 | 20250513 | 142200 | 9060155850 | 78100 | 78100 | 78100 | 78000 | 95 |
| 258 | 20250513 | 142100 | 9052738350 | 78100 | 78100 | 78100 | 78000 | 106 |
| 259 | 20250513 | 142000 | 9044462150 | 78200 | 78100 | 78200 | 78100 | 21 |
| 260 | 20250513 | 141900 | 9042820150 | 78100 | 78200 | 78200 | 78100 | 127 |
| 261 | 20250513 | 141800 | 9032890650 | 78100 | 78200 | 78200 | 78100 | 59 |
| 262 | 20250513 | 141700 | 9028278950 | 78200 | 78100 | 78200 | 78100 | 143 |
| 263 | 20250513 | 141600 | 9017098550 | 78200 | 78200 | 78200 | 78100 | 101 |
| 264 | 20250513 | 141500 | 9009203250 | 78200 | 78100 | 78200 | 78100 | 131 |
| 265 | 20250513 | 141400 | 8998971950 | 78100 | 78000 | 78100 | 78000 | 88 |
| 266 | 20250513 | 141300 | 8992101150 | 78000 | 78100 | 78100 | 78000 | 54 |
| 267 | 20250513 | 141200 | 8987885350 | 78000 | 78100 | 78100 | 78000 | 104 |
| 268 | 20250513 | 141100 | 8979769250 | 78100 | 78100 | 78200 | 78000 | 34 |
| 269 | 20250513 | 141000 | 8977113750 | 78100 | 78100 | 78100 | 78000 | 97 |
| 270 | 20250513 | 140900 | 8969538250 | 78000 | 78100 | 78100 | 78000 | 102 |
| 271 | 20250513 | 140800 | 8961579750 | 78100 | 78100 | 78100 | 78000 | 45 |
| 272 | 20250513 | 140700 | 8958067450 | 78100 | 78100 | 78100 | 78000 | 130 |
| 273 | 20250513 | 140600 | 8947916450 | 78100 | 78200 | 78200 | 78100 | 175 |
| 274 | 20250513 | 140500 | 8934247150 | 78200 | 78200 | 78200 | 78100 | 94 |
| 275 | 20250513 | 140400 | 8926896450 | 78100 | 78200 | 78200 | 78100 | 69 |
| 276 | 20250513 | 140300 | 8921502850 | 78200 | 78300 | 78500 | 78100 | 89 |
| 277 | 20250513 | 140200 | 8914534950 | 78500 | 78600 | 78700 | 78200 | 667 |
| 278 | 20250513 | 140100 | 8862251950 | 78700 | 78700 | 78700 | 78600 | 48 |
| 279 | 20250513 | 140000 | 8858476150 | 78700 | 78700 | 78700 | 78600 | 226 |
| 280 | 20250513 | 135900 | 8840692750 | 78600 | 78700 | 78700 | 78600 | 71 |
| 281 | 20250513 | 135800 | 8835109750 | 78700 | 78700 | 78800 | 78600 | 376 |
| 282 | 20250513 | 135700 | 8805519050 | 78700 | 78700 | 78700 | 78700 | 55 |
| 283 | 20250513 | 135600 | 8801190550 | 78700 | 78600 | 78700 | 78500 | 317 |
| 284 | 20250513 | 135500 | 8776261550 | 78600 | 78500 | 78600 | 78500 | 209 |
| 285 | 20250513 | 135400 | 8759839950 | 78500 | 78600 | 78600 | 78500 | 75 |
| 286 | 20250513 | 135300 | 8753946750 | 78600 | 78600 | 78600 | 78500 | 306 |
| 287 | 20250513 | 135200 | 8729907950 | 78500 | 78600 | 78600 | 78500 | 105 |
| 288 | 20250513 | 135100 | 8721663550 | 78600 | 78500 | 78600 | 78400 | 311 |
| 289 | 20250513 | 135000 | 8697226250 | 78600 | 78600 | 78600 | 78600 | 227 |
| 290 | 20250513 | 134900 | 8679384050 | 78500 | 78600 | 78600 | 78500 | 146 |
| 291 | 20250513 | 134800 | 8667911250 | 78600 | 78600 | 78600 | 78500 | 242 |
| 292 | 20250513 | 134700 | 8648905250 | 78600 | 78700 | 78700 | 78600 | 217 |
| 293 | 20250513 | 134600 | 8631830650 | 78600 | 78600 | 78800 | 78600 | 177 |
| 294 | 20250513 | 134500 | 8617900150 | 78700 | 78700 | 78800 | 78700 | 142 |
| 295 | 20250513 | 134400 | 8606723150 | 78600 | 78700 | 78700 | 78600 | 168 |
| 296 | 20250513 | 134300 | 8593508550 | 78600 | 78500 | 78600 | 78500 | 200 |
| 297 | 20250513 | 134200 | 8577796350 | 78500 | 78600 | 78700 | 78400 | 176 |
| 298 | 20250513 | 134100 | 8563955750 | 78600 | 78300 | 78600 | 78300 | 704 |
| 299 | 20250513 | 134000 | 8508701350 | 78400 | 78400 | 78400 | 78300 | 172 |
| 300 | 20250513 | 133900 | 8495219850 | 78400 | 78400 | 78400 | 78300 | 242 |
| 301 | 20250513 | 133800 | 8476247150 | 78400 | 78400 | 78400 | 78300 | 129 |
| 302 | 20250513 | 133700 | 8466135550 | 78400 | 78300 | 78400 | 78200 | 461 |
| 303 | 20250513 | 133600 | 8430040750 | 78300 | 78300 | 78300 | 78200 | 104 |
| 304 | 20250513 | 133500 | 8421899550 | 78200 | 78200 | 78300 | 78200 | 178 |
| 305 | 20250513 | 133400 | 8407970850 | 78200 | 78200 | 78300 | 78200 | 177 |
| 306 | 20250513 | 133300 | 8394117400 | 78200 | 78250 | 78250 | 78200 | 274 |
| 307 | 20250513 | 133200 | 8372687050 | 78300 | 78200 | 78300 | 78100 | 175 |
| 308 | 20250513 | 133100 | 8358998750 | 78200 | 78200 | 78200 | 78100 | 213 |
| 309 | 20250513 | 133000 | 8342343850 | 78200 | 78100 | 78200 | 78100 | 142 |
| 310 | 20250513 | 132900 | 8331239650 | 78200 | 78100 | 78200 | 78000 | 237 |
| 311 | 20250513 | 132800 | 8312727350 | 78100 | 78100 | 78100 | 78000 | 173 |
| 312 | 20250513 | 132700 | 8299217750 | 78100 | 78100 | 78100 | 78000 | 162 |
| 313 | 20250513 | 132600 | 8286568000 | 78100 | 78100 | 78100 | 78000 | 162 |
| 314 | 20250513 | 132500 | 8273918500 | 78100 | 78100 | 78100 | 77900 | 489 |
| 315 | 20250513 | 132400 | 8235767100 | 78000 | 78000 | 78100 | 78000 | 284 |
| 316 | 20250513 | 132300 | 8213603900 | 78000 | 78000 | 78000 | 77900 | 219 |
| 317 | 20250513 | 132200 | 8196523500 | 78000 | 77900 | 78000 | 77900 | 342 |
| 318 | 20250513 | 132100 | 8169849500 | 77900 | 77900 | 78000 | 77900 | 164 |
| 319 | 20250513 | 132000 | 8157059800 | 78000 | 78000 | 78000 | 77900 | 78 |
| 320 | 20250513 | 131900 | 8150976800 | 77900 | 77900 | 77900 | 77900 | 435 |
| 321 | 20250513 | 131800 | 8117090300 | 77900 | 77800 | 77900 | 77800 | 63 |
| 322 | 20250513 | 131700 | 8112185900 | 77900 | 77900 | 77900 | 77800 | 174 |
| 323 | 20250513 | 131600 | 8098633200 | 77900 | 77900 | 77900 | 77800 | 138 |
| 324 | 20250513 | 131500 | 8087884800 | 77900 | 77900 | 77900 | 77900 | 37 |
| 325 | 20250513 | 131400 | 8085002500 | 77800 | 77900 | 77900 | 77800 | 352 |
| 326 | 20250513 | 131300 | 8057583800 | 77900 | 77800 | 77900 | 77800 | 157 |
| 327 | 20250513 | 131200 | 8045356600 | 77900 | 77900 | 77900 | 77800 | 33 |
| 328 | 20250513 | 131100 | 8042788300 | 77800 | 77900 | 77900 | 77700 | 507 |
| 329 | 20250513 | 131000 | 8003332400 | 77800 | 77900 | 77900 | 77800 | 48 |
| 330 | 20250513 | 130900 | 7999594300 | 77800 | 77900 | 77900 | 77800 | 242 |
| 331 | 20250513 | 130800 | 7980754400 | 77800 | 77800 | 77900 | 77800 | 160 |
| 332 | 20250513 | 130700 | 7968292800 | 77900 | 77800 | 77900 | 77800 | 136 |
| 333 | 20250513 | 130600 | 7957700700 | 77900 | 77800 | 77900 | 77800 | 296 |
| 334 | 20250513 | 130500 | 7934644900 | 77900 | 77900 | 77900 | 77900 | 122 |
| 335 | 20250513 | 130400 | 7925141100 | 77900 | 77900 | 77900 | 77800 | 464 |
| 336 | 20250513 | 130300 | 7888999100 | 78000 | 77900 | 78000 | 77800 | 548 |
| 337 | 20250513 | 130200 | 7846318100 | 78000 | 78000 | 78000 | 77900 | 52 |
| 338 | 20250513 | 130100 | 7842264200 | 78000 | 77900 | 78000 | 77900 | 211 |
| 339 | 20250513 | 130000 | 7825811200 | 78000 | 78000 | 78000 | 77900 | 206 |
| 340 | 20250513 | 125900 | 7809743450 | 77900 | 78000 | 78000 | 77900 | 427 |
| 341 | 20250513 | 125800 | 7776439350 | 78000 | 78000 | 78000 | 77900 | 215 |
| 342 | 20250513 | 125700 | 7759671150 | 77900 | 78000 | 78000 | 77900 | 163 |
| 343 | 20250513 | 125600 | 7746964650 | 78000 | 77900 | 78000 | 77900 | 159 |
| 344 | 20250513 | 125500 | 7734564350 | 77900 | 77800 | 78000 | 77800 | 277 |
| 345 | 20250513 | 125400 | 7712978050 | 77800 | 77800 | 77900 | 77800 | 97 |
| 346 | 20250513 | 125300 | 7705431150 | 77800 | 77700 | 77800 | 77700 | 228 |
| 347 | 20250513 | 125200 | 7687704150 | 77700 | 77700 | 77700 | 77600 | 133 |
| 348 | 20250513 | 125100 | 7677371750 | 77700 | 77800 | 77800 | 77600 | 95 |
| 349 | 20250513 | 125000 | 7669989250 | 77800 | 77800 | 77800 | 77700 | 308 |
| 350 | 20250513 | 124900 | 7646044850 | 77700 | 77700 | 77800 | 77700 | 41 |
| 351 | 20250513 | 124800 | 7642858550 | 77700 | 77600 | 77700 | 77500 | 227 |
| 352 | 20250513 | 124700 | 7625244850 | 77500 | 77600 | 77600 | 77500 | 311 |
| 353 | 20250513 | 124600 | 7601133250 | 77500 | 77500 | 77600 | 77500 | 345 |
| 354 | 20250513 | 124500 | 7574385750 | 77500 | 77500 | 77500 | 77300 | 382 |
| 355 | 20250513 | 124400 | 7544833850 | 77400 | 77500 | 77500 | 77400 | 209 |
| 356 | 20250513 | 124300 | 7528638250 | 77500 | 77500 | 77500 | 77400 | 67 |
| 357 | 20250513 | 124200 | 7523447550 | 77400 | 77500 | 77500 | 77400 | 191 |
| 358 | 20250513 | 124100 | 7508646850 | 77400 | 77400 | 77400 | 77400 | 34 |
| 359 | 20250513 | 124000 | 7506015250 | 77500 | 77300 | 77500 | 77300 | 220 |
| 360 | 20250513 | 123900 | 7488983650 | 77300 | 77200 | 77300 | 77200 | 160 |
| 361 | 20250513 | 123800 | 7476622550 | 77100 | 77300 | 77300 | 77100 | 62 |
| 362 | 20250513 | 123700 | 7471835550 | 77300 | 77300 | 77400 | 77200 | 84 |
| 363 | 20250513 | 123600 | 7465344450 | 77400 | 77300 | 77400 | 77200 | 159 |
| 364 | 20250513 | 123500 | 7453059750 | 77300 | 77300 | 77300 | 77300 | 63 |
| 365 | 20250513 | 123400 | 7448189850 | 77200 | 77400 | 77500 | 77200 | 549 |
| 366 | 20250513 | 123300 | 7405765250 | 77400 | 77400 | 77400 | 77300 | 108 |
| 367 | 20250513 | 123200 | 7397408450 | 77400 | 77400 | 77400 | 77300 | 101 |
| 368 | 20250513 | 123100 | 7389593050 | 77300 | 77200 | 77300 | 77100 | 117 |
| 369 | 20250513 | 123000 | 7380556050 | 77200 | 77100 | 77200 | 77100 | 154 |
| 370 | 20250513 | 122900 | 7368667450 | 77200 | 77000 | 77200 | 77000 | 196 |
| 371 | 20250513 | 122800 | 7353560050 | 76900 | 77100 | 77100 | 76900 | 225 |
| 372 | 20250513 | 122700 | 7336248750 | 77100 | 77200 | 77200 | 77100 | 121 |
| 373 | 20250513 | 122600 | 7326914350 | 77200 | 77100 | 77200 | 77000 | 347 |
| 374 | 20250513 | 122500 | 7300178350 | 77200 | 77200 | 77200 | 77200 | 74 |
| 375 | 20250513 | 122400 | 7294465550 | 77200 | 77100 | 77200 | 77100 | 339 |
| 376 | 20250513 | 122300 | 7268319750 | 77000 | 77200 | 77200 | 77000 | 361 |
| 377 | 20250513 | 122200 | 7240517250 | 77100 | 77200 | 77200 | 77100 | 178 |
| 378 | 20250513 | 122100 | 7226790750 | 77100 | 77200 | 77200 | 77100 | 29 |
| 379 | 20250513 | 122000 | 7224552250 | 77300 | 77100 | 77300 | 77100 | 123 |
| 380 | 20250513 | 121900 | 7215050650 | 77200 | 77400 | 77400 | 77200 | 483 |
| 381 | 20250513 | 121800 | 7177745050 | 77400 | 77400 | 77400 | 77400 | 151 |
| 382 | 20250513 | 121700 | 7166057650 | 77300 | 77400 | 77400 | 77300 | 31 |
| 383 | 20250513 | 121600 | 7163660150 | 77300 | 77400 | 77400 | 77300 | 43 |
| 384 | 20250513 | 121500 | 7160332050 | 77400 | 77400 | 77400 | 77300 | 117 |
| 385 | 20250513 | 121400 | 7151276350 | 77400 | 77400 | 77400 | 77200 | 148 |
| 386 | 20250513 | 121300 | 7139837750 | 77400 | 77300 | 77400 | 77300 | 154 |
| 387 | 20250513 | 121200 | 7127920150 | 77300 | 77400 | 77400 | 77300 | 212 |
| 388 | 20250513 | 121100 | 7111532350 | 77400 | 77200 | 77500 | 77200 | 166 |
| 389 | 20250513 | 121000 | 7098691550 | 77200 | 77400 | 77500 | 77200 | 874 |
| 390 | 20250513 | 120900 | 7031124750 | 77400 | 77300 | 77400 | 77300 | 75 |
| 391 | 20250513 | 120800 | 7025321850 | 77400 | 77400 | 77500 | 77300 | 211 |
| 392 | 20250513 | 120700 | 7009000850 | 77400 | 77400 | 77500 | 77300 | 170 |
| 393 | 20250513 | 120600 | 6995842150 | 77400 | 77400 | 77400 | 77300 | 249 |
| 394 | 20250513 | 120500 | 6976571250 | 77400 | 77400 | 77400 | 77400 | 105 |
| 395 | 20250513 | 120400 | 6968444250 | 77400 | 77900 | 77900 | 77300 | 714 |
| 396 | 20250513 | 120300 | 6913037350 | 77900 | 78000 | 78000 | 77900 | 36 |
| 397 | 20250513 | 120200 | 6910232050 | 78000 | 77900 | 78000 | 77900 | 97 |
| 398 | 20250513 | 120100 | 6902668450 | 78000 | 77800 | 78000 | 77800 | 125 |
| 399 | 20250513 | 120000 | 6892927150 | 77900 | 78000 | 78000 | 77800 | 457 |
| 400 | 20250513 | 115900 | 6857351350 | 78000 | 78000 | 78000 | 77900 | 268 |
| 401 | 20250513 | 115800 | 6836462250 | 77900 | 78100 | 78100 | 77900 | 197 |
| 402 | 20250513 | 115700 | 6821091350 | 78100 | 78000 | 78100 | 78000 | 137 |
| 403 | 20250513 | 115600 | 6810400750 | 78000 | 78000 | 78100 | 78000 | 202 |
| 404 | 20250513 | 115500 | 6794640550 | 78000 | 78000 | 78000 | 78000 | 216 |
| 405 | 20250513 | 115400 | 6777792550 | 78000 | 77900 | 78100 | 77900 | 50 |
| 406 | 20250513 | 115300 | 6773890250 | 78000 | 78000 | 78100 | 78000 | 225 |
| 407 | 20250513 | 115200 | 6756338050 | 78100 | 78000 | 78100 | 77900 | 375 |
| 408 | 20250513 | 115100 | 6727091450 | 78100 | 78100 | 78100 | 78000 | 143 |
| 409 | 20250513 | 115000 | 6715926050 | 78100 | 78100 | 78100 | 78000 | 178 |
| 410 | 20250513 | 114900 | 6702034950 | 78000 | 78000 | 78100 | 78000 | 177 |
| 411 | 20250513 | 114800 | 6688226650 | 77900 | 78000 | 78000 | 77900 | 89 |
| 412 | 20250513 | 114700 | 6681286750 | 77900 | 78000 | 78000 | 77900 | 147 |
| 413 | 20250513 | 114600 | 6669822750 | 78100 | 78200 | 78200 | 78000 | 312 |
| 414 | 20250513 | 114500 | 6645474750 | 78200 | 78200 | 78300 | 78100 | 159 |
| 415 | 20250513 | 114400 | 6633038050 | 78200 | 78200 | 78200 | 78100 | 164 |
| 416 | 20250513 | 114300 | 6620221250 | 78300 | 78200 | 78300 | 78100 | 205 |
| 417 | 20250513 | 114200 | 6604188150 | 78200 | 78200 | 78200 | 78100 | 205 |
| 418 | 20250513 | 114100 | 6588159050 | 78100 | 78200 | 78200 | 78100 | 99 |
| 419 | 20250513 | 114000 | 6580420050 | 78200 | 78100 | 78300 | 78100 | 335 |
| 420 | 20250513 | 113900 | 6554225450 | 78100 | 78200 | 78200 | 78100 | 99 |
| 421 | 20250513 | 113800 | 6546487650 | 78200 | 78200 | 78200 | 78100 | 215 |
| 422 | 20250513 | 113700 | 6529676250 | 78100 | 78000 | 78100 | 78000 | 92 |
| 423 | 20250513 | 113600 | 6522491150 | 78100 | 78200 | 78300 | 78100 | 187 |
| 424 | 20250513 | 113500 | 6507872350 | 78300 | 78200 | 78300 | 78100 | 298 |
| 425 | 20250513 | 113400 | 6484568150 | 78200 | 78200 | 78300 | 78200 | 135 |
| 426 | 20250513 | 113300 | 6474000550 | 78200 | 78200 | 78200 | 78100 | 183 |
| 427 | 20250513 | 113200 | 6459691650 | 78100 | 78200 | 78300 | 78100 | 38 |
| 428 | 20250513 | 113100 | 6456719450 | 78300 | 78200 | 78300 | 78100 | 281 |
| 429 | 20250513 | 113000 | 6434741450 | 78100 | 78200 | 78200 | 78100 | 145 |
| 430 | 20250513 | 112900 | 6423409950 | 78100 | 78200 | 78200 | 78100 | 180 |
| 431 | 20250513 | 112800 | 6409342250 | 78100 | 78100 | 78200 | 77900 | 303 |
| 432 | 20250513 | 112700 | 6385688650 | 78100 | 78100 | 78100 | 78000 | 183 |
| 433 | 20250513 | 112600 | 6371402750 | 78000 | 78000 | 78000 | 78000 | 70 |
| 434 | 20250513 | 112500 | 6365942750 | 78100 | 78200 | 78200 | 78100 | 295 |
| 435 | 20250513 | 112400 | 6342884650 | 78000 | 78400 | 78400 | 78000 | 387 |
| 436 | 20250513 | 112300 | 6312633250 | 78300 | 78400 | 78400 | 78300 | 148 |
| 437 | 20250513 | 112200 | 6301031750 | 78400 | 78400 | 78400 | 78300 | 134 |
| 438 | 20250513 | 112100 | 6290527850 | 78300 | 78400 | 78400 | 78300 | 394 |
| 439 | 20250513 | 112000 | 6259674050 | 78300 | 78400 | 78400 | 78300 | 374 |
| 440 | 20250513 | 111900 | 6230379350 | 78400 | 78300 | 78400 | 78300 | 150 |
| 441 | 20250513 | 111800 | 6218621450 | 78400 | 78400 | 78400 | 78300 | 216 |
| 442 | 20250513 | 111700 | 6201688950 | 78300 | 78300 | 78400 | 78300 | 90 |
| 443 | 20250513 | 111600 | 6194639450 | 78400 | 78300 | 78400 | 78200 | 422 |
| 444 | 20250513 | 111500 | 6161579850 | 78300 | 78400 | 78400 | 78300 | 276 |
| 445 | 20250513 | 111400 | 6139958350 | 78400 | 78400 | 78400 | 78300 | 351 |
| 446 | 20250513 | 111300 | 6112463250 | 78400 | 78400 | 78400 | 78300 | 102 |
| 447 | 20250513 | 111200 | 6104468250 | 78300 | 78200 | 78400 | 78200 | 874 |
| 448 | 20250513 | 111100 | 6036039850 | 78200 | 78200 | 78300 | 78100 | 133 |
| 449 | 20250513 | 111000 | 6025637250 | 78200 | 78200 | 78200 | 78200 | 209 |
| 450 | 20250513 | 110900 | 6009293450 | 78100 | 78100 | 78100 | 78000 | 228 |
| 451 | 20250513 | 110800 | 5991488450 | 78100 | 78100 | 78100 | 78000 | 303 |
| 452 | 20250513 | 110700 | 5967848450 | 78100 | 78100 | 78100 | 78000 | 342 |
| 453 | 20250513 | 110600 | 5941156350 | 78100 | 78200 | 78300 | 78100 | 188 |
| 454 | 20250513 | 110500 | 5926454350 | 78200 | 78200 | 78400 | 78200 | 567 |
| 455 | 20250513 | 110400 | 5882082150 | 78300 | 78400 | 78400 | 78200 | 439 |
| 456 | 20250513 | 110300 | 5847723650 | 78400 | 78500 | 78500 | 78400 | 478 |
| 457 | 20250513 | 110200 | 5810229450 | 78500 | 78500 | 78500 | 78400 | 58 |
| 458 | 20250513 | 110100 | 5805678650 | 78500 | 78500 | 78500 | 78400 | 275 |
| 459 | 20250513 | 110000 | 5784095750 | 78400 | 78500 | 78500 | 78400 | 124 |
| 460 | 20250513 | 105900 | 5774363750 | 78500 | 78500 | 78500 | 78400 | 168 |
| 461 | 20250513 | 105800 | 5761181550 | 78500 | 78400 | 78500 | 78400 | 221 |
| 462 | 20250513 | 105700 | 5743839850 | 78400 | 78500 | 78500 | 78400 | 283 |
| 463 | 20250513 | 105600 | 5721639450 | 78500 | 78400 | 78500 | 78300 | 185 |
| 464 | 20250513 | 105500 | 5707125350 | 78400 | 78700 | 78700 | 78300 | 897 |
| 465 | 20250513 | 105400 | 5636772750 | 78700 | 78700 | 78700 | 78600 | 189 |
| 466 | 20250513 | 105300 | 5621901550 | 78700 | 78700 | 78700 | 78500 | 494 |
| 467 | 20250513 | 105200 | 5583063750 | 78700 | 78700 | 78800 | 78600 | 235 |
| 468 | 20250513 | 105100 | 5564558950 | 78800 | 78900 | 79000 | 78800 | 249 |
| 469 | 20250513 | 105000 | 5544917550 | 78900 | 79000 | 79000 | 78900 | 297 |
| 470 | 20250513 | 104900 | 5521456350 | 79000 | 79000 | 79000 | 79000 | 33 |
| 471 | 20250513 | 104800 | 5518849350 | 78900 | 78900 | 79000 | 78800 | 203 |
| 472 | 20250513 | 104700 | 5502829650 | 79000 | 78900 | 79000 | 78800 | 244 |
| 473 | 20250513 | 104600 | 5483578250 | 79000 | 78900 | 79000 | 78900 | 126 |
| 474 | 20250513 | 104500 | 5473634950 | 78800 | 79200 | 79200 | 78800 | 451 |
| 475 | 20250513 | 104400 | 5438019650 | 79100 | 79200 | 79300 | 79100 | 204 |
| 476 | 20250513 | 104300 | 5421847750 | 79300 | 79500 | 79500 | 79300 | 609 |
| 477 | 20250513 | 104200 | 5373492550 | 79500 | 79500 | 79500 | 79500 | 83 |
| 478 | 20250513 | 104100 | 5366894050 | 79500 | 79300 | 79500 | 79300 | 412 |
| 479 | 20250513 | 104000 | 5334180850 | 79400 | 79400 | 79400 | 79400 | 81 |
| 480 | 20250513 | 103900 | 5327749450 | 79400 | 79400 | 79400 | 79300 | 246 |
| 481 | 20250513 | 103800 | 5308227350 | 79400 | 79400 | 79400 | 79300 | 269 |
| 482 | 20250513 | 103700 | 5286878150 | 79400 | 79300 | 79400 | 79300 | 263 |
| 483 | 20250513 | 103600 | 5266017550 | 79400 | 79400 | 79400 | 79300 | 215 |
| 484 | 20250513 | 103500 | 5248956150 | 79400 | 79400 | 79500 | 79300 | 546 |
| 485 | 20250513 | 103400 | 5205600050 | 79400 | 79500 | 79500 | 79300 | 224 |
| 486 | 20250513 | 103300 | 5187815050 | 79500 | 79500 | 79500 | 79400 | 370 |
| 487 | 20250513 | 103200 | 5158420150 | 79500 | 79500 | 79500 | 79400 | 328 |
| 488 | 20250513 | 103100 | 5132366250 | 79400 | 79500 | 79500 | 79400 | 49 |
| 489 | 20250513 | 103000 | 5128470850 | 79500 | 79400 | 79500 | 79300 | 623 |
| 490 | 20250513 | 102900 | 5079021250 | 79400 | 79400 | 79400 | 79300 | 163 |
| 491 | 20250513 | 102800 | 5066083650 | 79300 | 79400 | 79400 | 79300 | 231 |
| 492 | 20250513 | 102700 | 5047749850 | 79400 | 79400 | 79400 | 79300 | 106 |
| 493 | 20250513 | 102600 | 5039333650 | 79500 | 79400 | 79500 | 79300 | 418 |
| 494 | 20250513 | 102500 | 5006125050 | 79400 | 79400 | 79500 | 79400 | 361 |
| 495 | 20250513 | 102400 | 4977455250 | 79500 | 79500 | 79500 | 79400 | 174 |
| 496 | 20250513 | 102300 | 4963626850 | 79400 | 79500 | 79600 | 79400 | 661 |
| 497 | 20250513 | 102200 | 4911082950 | 79400 | 79200 | 79400 | 79200 | 601 |
| 498 | 20250513 | 102100 | 4863404650 | 79200 | 79200 | 79300 | 79200 | 1611 |
| 499 | 20250513 | 102000 | 4735791750 | 79200 | 79100 | 79200 | 79100 | 178 |
| 500 | 20250513 | 101900 | 4721710650 | 79100 | 79000 | 79100 | 79000 | 334 |
| 501 | 20250513 | 101800 | 4695310050 | 79100 | 79100 | 79100 | 79000 | 250 |
| 502 | 20250513 | 101700 | 4675551050 | 79100 | 79200 | 79200 | 79000 | 522 |
| 503 | 20250513 | 101600 | 4634259650 | 79200 | 79100 | 79200 | 79100 | 244 |
| 504 | 20250513 | 101500 | 4614954350 | 79200 | 79300 | 79300 | 79200 | 222 |
| 505 | 20250513 | 101400 | 4597363650 | 79200 | 79300 | 79300 | 79200 | 188 |
| 506 | 20250513 | 101300 | 4582455750 | 79300 | 79200 | 79400 | 79100 | 360 |
| 507 | 20250513 | 101200 | 4553922450 | 79300 | 79200 | 79300 | 79200 | 740 |
| 508 | 20250513 | 101100 | 4495287350 | 79200 | 79200 | 79200 | 79000 | 699 |
| 509 | 20250513 | 101000 | 4440041450 | 79200 | 79200 | 79200 | 79100 | 215 |
| 510 | 20250513 | 100900 | 4423023750 | 79100 | 79200 | 79200 | 79000 | 277 |
| 511 | 20250513 | 100800 | 4401112850 | 79200 | 79100 | 79200 | 79100 | 291 |
| 512 | 20250513 | 100700 | 4378093150 | 79100 | 79100 | 79100 | 79000 | 70 |
| 513 | 20250513 | 100600 | 4372556250 | 79100 | 79100 | 79100 | 79000 | 188 |
| 514 | 20250513 | 100500 | 4357686250 | 79100 | 79000 | 79100 | 79000 | 234 |
| 515 | 20250513 | 100400 | 4339182450 | 79000 | 79100 | 79100 | 79000 | 202 |
| 516 | 20250513 | 100300 | 4323213850 | 78800 | 78800 | 79100 | 78800 | 706 |
| 517 | 20250513 | 100200 | 4267496350 | 78700 | 78500 | 78800 | 78400 | 268 |
| 518 | 20250513 | 100100 | 4246411950 | 78700 | 78300 | 78700 | 78300 | 131 |
| 519 | 20250513 | 100000 | 4236114950 | 78500 | 78300 | 78500 | 78300 | 359 |
| 520 | 20250513 | 095900 | 4207978150 | 78300 | 78300 | 78500 | 78200 | 199 |
| 521 | 20250513 | 095800 | 4192387150 | 78400 | 78000 | 78400 | 78000 | 405 |
| 522 | 20250513 | 095700 | 4160697350 | 78100 | 78100 | 78100 | 78000 | 307 |
| 523 | 20250513 | 095600 | 4136727050 | 78100 | 78300 | 78300 | 78000 | 2224 |
| 524 | 20250513 | 095500 | 3962905350 | 78200 | 78500 | 78500 | 78200 | 523 |
| 525 | 20250513 | 095400 | 3921985150 | 78500 | 78500 | 78500 | 78300 | 602 |
| 526 | 20250513 | 095300 | 3874740150 | 78500 | 78500 | 78500 | 78300 | 114 |
| 527 | 20250513 | 095200 | 3865801750 | 78400 | 78300 | 78400 | 78200 | 336 |
| 528 | 20250513 | 095100 | 3839477650 | 78300 | 78400 | 78500 | 78300 | 197 |
| 529 | 20250513 | 095000 | 3824037350 | 78400 | 78500 | 78500 | 78300 | 185 |
| 530 | 20250513 | 094900 | 3809538650 | 78400 | 78400 | 78500 | 78300 | 273 |
| 531 | 20250513 | 094800 | 3788132750 | 78500 | 78300 | 78600 | 78300 | 209 |
| 532 | 20250513 | 094700 | 3771741650 | 78400 | 78500 | 78500 | 78400 | 205 |
| 533 | 20250513 | 094600 | 3755658750 | 78500 | 78700 | 78800 | 78400 | 158 |
| 534 | 20250513 | 094500 | 3743245150 | 78600 | 78600 | 78900 | 78500 | 314 |
| 535 | 20250513 | 094400 | 3718523950 | 78600 | 78700 | 78800 | 78600 | 248 |
| 536 | 20250513 | 094300 | 3699016950 | 78800 | 78600 | 78800 | 78600 | 359 |
| 537 | 20250513 | 094200 | 3670767750 | 78600 | 78300 | 78600 | 78300 | 601 |
| 538 | 20250513 | 094100 | 3623602750 | 78300 | 78300 | 78400 | 78300 | 185 |
| 539 | 20250513 | 094000 | 3609106850 | 78300 | 78200 | 78400 | 78200 | 186 |
| 540 | 20250513 | 093900 | 3594554850 | 78200 | 78400 | 78500 | 78100 | 546 |
| 541 | 20250513 | 093800 | 3551794750 | 78300 | 78100 | 78400 | 78100 | 737 |
| 542 | 20250513 | 093700 | 3494078750 | 78100 | 78400 | 78400 | 78100 | 208 |
| 543 | 20250513 | 093600 | 3477811550 | 78300 | 78300 | 78700 | 78200 | 1163 |
| 544 | 20250513 | 093500 | 3386595750 | 78200 | 78100 | 78200 | 78000 | 381 |
| 545 | 20250513 | 093400 | 3356828850 | 78100 | 77900 | 78100 | 77900 | 242 |
| 546 | 20250513 | 093300 | 3337942350 | 77800 | 77900 | 78000 | 77800 | 357 |
| 547 | 20250513 | 093200 | 3310125150 | 77900 | 78000 | 78000 | 77800 | 330 |
| 548 | 20250513 | 093100 | 3284405900 | 77900 | 78300 | 78300 | 77900 | 1181 |
| 549 | 20250513 | 093000 | 3192255800 | 78400 | 78600 | 78700 | 78300 | 881 |
| 550 | 20250513 | 092900 | 3123077100 | 78700 | 78700 | 78700 | 78500 | 1328 |
| 551 | 20250513 | 092800 | 3018703400 | 78800 | 78700 | 78900 | 78500 | 1109 |
| 552 | 20250513 | 092700 | 2931483600 | 78700 | 78800 | 78800 | 78500 | 554 |
| 553 | 20250513 | 092600 | 2887908900 | 78800 | 78900 | 78900 | 78500 | 1813 |
| 554 | 20250513 | 092500 | 2745328150 | 78900 | 79400 | 79400 | 78800 | 1839 |
| 555 | 20250513 | 092400 | 2600041050 | 79200 | 79300 | 79400 | 79100 | 1556 |
| 556 | 20250513 | 092300 | 2476850550 | 79300 | 79400 | 79500 | 79100 | 366 |
| 557 | 20250513 | 092200 | 2447835650 | 79400 | 79650 | 79700 | 79400 | 302 |
| 558 | 20250513 | 092100 | 2423808350 | 79650 | 79600 | 79700 | 79600 | 516 |
| 559 | 20250513 | 092000 | 2382724950 | 79700 | 79800 | 79800 | 79500 | 1367 |
| 560 | 20250513 | 091900 | 2273906050 | 79700 | 80000 | 80000 | 79700 | 1194 |
| 561 | 20250513 | 091800 | 2178665950 | 80000 | 80100 | 80100 | 79800 | 270 |
| 562 | 20250513 | 091700 | 2157061750 | 80200 | 80400 | 80400 | 80200 | 182 |
| 563 | 20250513 | 091600 | 2142455150 | 80400 | 80500 | 80500 | 80300 | 259 |
| 564 | 20250513 | 091500 | 2121626050 | 80500 | 80700 | 80800 | 80400 | 1724 |
| 565 | 20250513 | 091400 | 1982709150 | 80600 | 80600 | 80700 | 80500 | 527 |
| 566 | 20250513 | 091300 | 1940232850 | 80600 | 80350 | 80700 | 80100 | 2431 |
| 567 | 20250513 | 091200 | 1744808950 | 80350 | 79700 | 80700 | 79700 | 3398 |
| 568 | 20250513 | 091100 | 1471964200 | 79800 | 79800 | 79900 | 79600 | 355 |
| 569 | 20250513 | 091000 | 1443644700 | 79900 | 79400 | 79900 | 79300 | 1018 |
| 570 | 20250513 | 090900 | 1362815900 | 79300 | 79000 | 79500 | 79000 | 653 |
| 571 | 20250513 | 090800 | 1311160100 | 79000 | 80000 | 80000 | 79000 | 1398 |
| 572 | 20250513 | 090700 | 1200336100 | 79900 | 80200 | 80400 | 79800 | 3145 |
| 573 | 20250513 | 090600 | 948301700 | 80200 | 79700 | 80300 | 79600 | 1786 |
| 574 | 20250513 | 090500 | 805417600 | 79900 | 80000 | 80000 | 79800 | 358 |
| 575 | 20250513 | 090400 | 776836300 | 80000 | 79900 | 80100 | 79700 | 1274 |
| 576 | 20250513 | 090300 | 675012200 | 79900 | 80300 | 80300 | 79500 | 1011 |
| 577 | 20250513 | 090200 | 594274400 | 80300 | 79300 | 80400 | 79300 | 3310 |
| 578 | 20250513 | 090100 | 329826000 | 79300 | 79100 | 79700 | 78800 | 2837 |
| 579 | 20250513 | 090000 | 104869000 | 79100 | 78900 | 79500 | 78500 | 1328 |