32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 3 | 20240605 | 185200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240605 | 185100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240605 | 185000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240605 | 184900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240605 | 184800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240605 | 184700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240605 | 184600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240605 | 184500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240605 | 184400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240605 | 184300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240605 | 184200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240605 | 184100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240605 | 184000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240605 | 183900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240605 | 183800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240605 | 183700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240605 | 183600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240605 | 183500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240605 | 183400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240605 | 183300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240605 | 183200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240605 | 183100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240605 | 183000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240605 | 182900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240605 | 182800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240605 | 182700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240605 | 182600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240605 | 182500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240605 | 182400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240605 | 182300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 33 | 20240605 | 182200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240605 | 182100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240605 | 182000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240605 | 181900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240605 | 181800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240605 | 181700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240605 | 181600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240605 | 181500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240605 | 181400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240605 | 181300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240605 | 181200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240605 | 181100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240605 | 181000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240605 | 180900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240605 | 180800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240605 | 180700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240605 | 180600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240605 | 180500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240605 | 180400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240605 | 180300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240605 | 180200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240605 | 180100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240605 | 180000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240605 | 175900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240605 | 175800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240605 | 175700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240605 | 175600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240605 | 175500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240605 | 175400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240605 | 175300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 63 | 20240605 | 175200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240605 | 175100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240605 | 175000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240605 | 174900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240605 | 174800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240605 | 174700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240605 | 174600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240605 | 174500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240605 | 174400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240605 | 174300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240605 | 174200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240605 | 174100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240605 | 174000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240605 | 173900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240605 | 173800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240605 | 173700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240605 | 173600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240605 | 173500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240605 | 173400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240605 | 173300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240605 | 173200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240605 | 173100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240605 | 173000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240605 | 172900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240605 | 172800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240605 | 172700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240605 | 172600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240605 | 172500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240605 | 172400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240605 | 172300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 93 | 20240605 | 172200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240605 | 172100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240605 | 172000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240605 | 171900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240605 | 171800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240605 | 171700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240605 | 171600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240605 | 171500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240605 | 171400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240605 | 171300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240605 | 171200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240605 | 171100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240605 | 171000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240605 | 170900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240605 | 170800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240605 | 170700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240605 | 170600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240605 | 170500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240605 | 170400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240605 | 170300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240605 | 170200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240605 | 170100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240605 | 170000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240605 | 165900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240605 | 165800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240605 | 165700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240605 | 165600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240605 | 165500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240605 | 165400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240605 | 165300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 123 | 20240605 | 165200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240605 | 165100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240605 | 165000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240605 | 164900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240605 | 164800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240605 | 164700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240605 | 164600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240605 | 164500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240605 | 164400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240605 | 164300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240605 | 164200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240605 | 164100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240605 | 164000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240605 | 163900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240605 | 163800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240605 | 163700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240605 | 163600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240605 | 163500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240605 | 163400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240605 | 163300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240605 | 163200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240605 | 163100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240605 | 163000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240605 | 162900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240605 | 162800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240605 | 162700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240605 | 162600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240605 | 162500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240605 | 162400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240605 | 162300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 153 | 20240605 | 162200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240605 | 162100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240605 | 162000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240605 | 161900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240605 | 161800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240605 | 161700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240605 | 161600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240605 | 161500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240605 | 161400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240605 | 161300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240605 | 161200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240605 | 161100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240605 | 161000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240605 | 160900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240605 | 160800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240605 | 160700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240605 | 160600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240605 | 160500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240605 | 160400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240605 | 160300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240605 | 160200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240605 | 160100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240605 | 160000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240605 | 155900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240605 | 155800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240605 | 155700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240605 | 155600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240605 | 155500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240605 | 155400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240605 | 155300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 183 | 20240605 | 155200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240605 | 155100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240605 | 155000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240605 | 154900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240605 | 154800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240605 | 154700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240605 | 154600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240605 | 154500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240605 | 154400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240605 | 154300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240605 | 154200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240605 | 154100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240605 | 154000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240605 | 153900 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240605 | 153800 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240605 | 153700 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240605 | 153600 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240605 | 153500 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240605 | 153400 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240605 | 153300 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240605 | 153200 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240605 | 153100 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240605 | 153000 | 7099980220 | 20500 | 20500 | 20500 | 20500 | 6009 |
| 206 | 20240605 | 152900 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240605 | 152800 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240605 | 152700 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240605 | 152600 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240605 | 152500 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240605 | 152400 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240605 | 152300 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20240605 | 152200 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240605 | 152100 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240605 | 152000 | 6976795720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240605 | 151900 | 6976795720 | 20500 | 20450 | 20500 | 20450 | 2297 |
| 217 | 20240605 | 151800 | 6929709720 | 20450 | 20500 | 20500 | 20450 | 313 |
| 218 | 20240605 | 151700 | 6923295870 | 20450 | 20500 | 20500 | 20450 | 123 |
| 219 | 20240605 | 151600 | 6920776470 | 20500 | 20500 | 20500 | 20500 | 199 |
| 220 | 20240605 | 151500 | 6916696970 | 20500 | 20450 | 20500 | 20400 | 432 |
| 221 | 20240605 | 151400 | 6907868420 | 20450 | 20400 | 20450 | 20400 | 19 |
| 222 | 20240605 | 151300 | 6907480420 | 20450 | 20450 | 20450 | 20450 | 24 |
| 223 | 20240605 | 151200 | 6906989620 | 20400 | 20400 | 20450 | 20400 | 145 |
| 224 | 20240605 | 151100 | 6904026120 | 20400 | 20400 | 20450 | 20400 | 137 |
| 225 | 20240605 | 151000 | 6901225520 | 20450 | 20450 | 20450 | 20450 | 79 |
| 226 | 20240605 | 150900 | 6899609970 | 20400 | 20450 | 20450 | 20400 | 126 |
| 227 | 20240605 | 150800 | 6897036570 | 20450 | 20450 | 20450 | 20450 | 54 |
| 228 | 20240605 | 150700 | 6895932270 | 20450 | 20450 | 20500 | 20450 | 423 |
| 229 | 20240605 | 150600 | 6887277020 | 20450 | 20450 | 20450 | 20450 | 247 |
| 230 | 20240605 | 150500 | 6882225870 | 20450 | 20450 | 20450 | 20450 | 65 |
| 231 | 20240605 | 150400 | 6880896620 | 20500 | 20500 | 20500 | 20450 | 222 |
| 232 | 20240605 | 150300 | 6876355620 | 20500 | 20450 | 20500 | 20450 | 47 |
| 233 | 20240605 | 150200 | 6875392270 | 20450 | 20450 | 20500 | 20450 | 265 |
| 234 | 20240605 | 150100 | 6869971820 | 20450 | 20500 | 20500 | 20450 | 162 |
| 235 | 20240605 | 150000 | 6866654170 | 20500 | 20450 | 20500 | 20450 | 190 |
| 236 | 20240605 | 145900 | 6862768120 | 20450 | 20450 | 20500 | 20450 | 729 |
| 237 | 20240605 | 145800 | 6847859570 | 20450 | 20450 | 20450 | 20450 | 24 |
| 238 | 20240605 | 145700 | 6847368770 | 20450 | 20450 | 20450 | 20450 | 53 |
| 239 | 20240605 | 145600 | 6846284920 | 20450 | 20450 | 20450 | 20450 | 164 |
| 240 | 20240605 | 145500 | 6842931120 | 20450 | 20450 | 20450 | 20450 | 202 |
| 241 | 20240605 | 145400 | 6838800220 | 20450 | 20450 | 20500 | 20450 | 165 |
| 242 | 20240605 | 145300 | 6835424520 | 20450 | 20500 | 20500 | 20450 | 163 |
| 243 | 20240605 | 145200 | 6832087520 | 20500 | 20450 | 20500 | 20450 | 692 |
| 244 | 20240605 | 145100 | 6817935870 | 20450 | 20450 | 20450 | 20450 | 726 |
| 245 | 20240605 | 145000 | 6803089170 | 20450 | 20450 | 20500 | 20450 | 747 |
| 246 | 20240605 | 144900 | 6787804520 | 20450 | 20450 | 20450 | 20450 | 5 |
| 247 | 20240605 | 144800 | 6787702270 | 20450 | 20450 | 20450 | 20400 | 152 |
| 248 | 20240605 | 144700 | 6784601370 | 20450 | 20450 | 20450 | 20450 | 628 |
| 249 | 20240605 | 144600 | 6771758770 | 20450 | 20450 | 20450 | 20450 | 199 |
| 250 | 20240605 | 144500 | 6767689220 | 20450 | 20500 | 20500 | 20450 | 112 |
| 251 | 20240605 | 144400 | 6765396070 | 20450 | 20450 | 20450 | 20450 | 129 |
| 252 | 20240605 | 144300 | 6762758020 | 20450 | 20450 | 20450 | 20450 | 170 |
| 253 | 20240605 | 144200 | 6759281520 | 20450 | 20450 | 20450 | 20450 | 306 |
| 254 | 20240605 | 144100 | 6753023820 | 20450 | 20500 | 20500 | 20450 | 82 |
| 255 | 20240605 | 144000 | 6751343320 | 20500 | 20500 | 20500 | 20450 | 18 |
| 256 | 20240605 | 143900 | 6750974820 | 20450 | 20450 | 20500 | 20450 | 2507 |
| 257 | 20240605 | 143800 | 6699586720 | 20450 | 20450 | 20450 | 20450 | 406 |
| 258 | 20240605 | 143700 | 6691284020 | 20450 | 20500 | 20500 | 20450 | 1366 |
| 259 | 20240605 | 143600 | 6663348520 | 20500 | 20500 | 20500 | 20500 | 1 |
| 260 | 20240605 | 143500 | 6663328020 | 20500 | 20500 | 20500 | 20500 | 12 |
| 261 | 20240605 | 143400 | 6663082020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240605 | 143300 | 6663082020 | 20500 | 20450 | 20500 | 20450 | 251 |
| 263 | 20240605 | 143200 | 6657943970 | 20450 | 20500 | 20500 | 20450 | 60 |
| 264 | 20240605 | 143100 | 6656716470 | 20500 | 20450 | 20500 | 20400 | 2023 |
| 265 | 20240605 | 143000 | 6615446020 | 20400 | 20500 | 20500 | 20400 | 18 |
| 266 | 20240605 | 142900 | 6615077420 | 20450 | 20450 | 20500 | 20450 | 632 |
| 267 | 20240605 | 142800 | 6602146920 | 20400 | 20400 | 20400 | 20400 | 45 |
| 268 | 20240605 | 142700 | 6601228920 | 20400 | 20450 | 20450 | 20400 | 161 |
| 269 | 20240605 | 142600 | 6597939520 | 20450 | 20450 | 20450 | 20450 | 27 |
| 270 | 20240605 | 142500 | 6597387370 | 20450 | 20500 | 20500 | 20450 | 16 |
| 271 | 20240605 | 142400 | 6597059770 | 20500 | 20450 | 20500 | 20400 | 71 |
| 272 | 20240605 | 142300 | 6595609370 | 20450 | 20450 | 20450 | 20450 | 302 |
| 273 | 20240605 | 142200 | 6589433470 | 20450 | 20450 | 20500 | 20450 | 219 |
| 274 | 20240605 | 142100 | 6584954870 | 20450 | 20450 | 20450 | 20450 | 154 |
| 275 | 20240605 | 142000 | 6581805570 | 20450 | 20450 | 20500 | 20450 | 190 |
| 276 | 20240605 | 141900 | 6577917670 | 20450 | 20500 | 20550 | 20450 | 2261 |
| 277 | 20240605 | 141800 | 6531665720 | 20500 | 20500 | 20550 | 20500 | 1122 |
| 278 | 20240605 | 141700 | 6508663870 | 20500 | 20500 | 20500 | 20450 | 565 |
| 279 | 20240605 | 141600 | 6497083320 | 20500 | 20450 | 20500 | 20450 | 351 |
| 280 | 20240605 | 141500 | 6489905120 | 20450 | 20500 | 20500 | 20450 | 3301 |
| 281 | 20240605 | 141400 | 6422292670 | 20450 | 20450 | 20500 | 20450 | 1546 |
| 282 | 20240605 | 141300 | 6390674320 | 20400 | 20400 | 20450 | 20400 | 243 |
| 283 | 20240605 | 141200 | 6385717070 | 20400 | 20400 | 20400 | 20400 | 546 |
| 284 | 20240605 | 141100 | 6374578670 | 20350 | 20350 | 20350 | 20350 | 6 |
| 285 | 20240605 | 141000 | 6374456570 | 20350 | 20400 | 20400 | 20350 | 46 |
| 286 | 20240605 | 140900 | 6373520170 | 20400 | 20400 | 20400 | 20400 | 16 |
| 287 | 20240605 | 140800 | 6373193770 | 20400 | 20400 | 20400 | 20350 | 68 |
| 288 | 20240605 | 140700 | 6371809370 | 20450 | 20450 | 20450 | 20400 | 12 |
| 289 | 20240605 | 140600 | 6371564020 | 20450 | 20400 | 20450 | 20350 | 653 |
| 290 | 20240605 | 140500 | 6358241520 | 20400 | 20450 | 20450 | 20400 | 476 |
| 291 | 20240605 | 140400 | 6348510570 | 20450 | 20450 | 20450 | 20450 | 105 |
| 292 | 20240605 | 140300 | 6346363320 | 20400 | 20400 | 20400 | 20400 | 209 |
| 293 | 20240605 | 140200 | 6342099720 | 20400 | 20400 | 20400 | 20350 | 304 |
| 294 | 20240605 | 140100 | 6335905120 | 20400 | 20400 | 20400 | 20350 | 53 |
| 295 | 20240605 | 140000 | 6334825170 | 20350 | 20400 | 20400 | 20350 | 22 |
| 296 | 20240605 | 135900 | 6334376620 | 20400 | 20350 | 20400 | 20350 | 140 |
| 297 | 20240605 | 135800 | 6331522620 | 20350 | 20350 | 20350 | 20350 | 52 |
| 298 | 20240605 | 135700 | 6330464420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240605 | 135600 | 6330464420 | 20300 | 20350 | 20350 | 20300 | 120 |
| 300 | 20240605 | 135500 | 6328027470 | 20350 | 20400 | 20400 | 20350 | 481 |
| 301 | 20240605 | 135400 | 6318238870 | 20400 | 20400 | 20400 | 20400 | 11 |
| 302 | 20240605 | 135300 | 6318014470 | 20400 | 20400 | 20400 | 20400 | 52 |
| 303 | 20240605 | 135200 | 6316953670 | 20400 | 20350 | 20400 | 20350 | 218 |
| 304 | 20240605 | 135100 | 6312506820 | 20350 | 20350 | 20350 | 20300 | 242 |
| 305 | 20240605 | 135000 | 6307585020 | 20350 | 20350 | 20350 | 20300 | 144 |
| 306 | 20240605 | 134900 | 6304657120 | 20400 | 20350 | 20400 | 20350 | 785 |
| 307 | 20240605 | 134800 | 6288660920 | 20300 | 20300 | 20350 | 20300 | 141 |
| 308 | 20240605 | 134700 | 6285792270 | 20350 | 20400 | 20400 | 20350 | 765 |
| 309 | 20240605 | 134600 | 6270222320 | 20400 | 20300 | 20400 | 20300 | 211 |
| 310 | 20240605 | 134500 | 6265928420 | 20250 | 20300 | 20300 | 20250 | 483 |
| 311 | 20240605 | 134400 | 6256147470 | 20300 | 20300 | 20300 | 20250 | 1412 |
| 312 | 20240605 | 134300 | 6227487620 | 20300 | 20300 | 20350 | 20300 | 226 |
| 313 | 20240605 | 134200 | 6222899320 | 20350 | 20350 | 20350 | 20300 | 536 |
| 314 | 20240605 | 134100 | 6212004370 | 20300 | 20350 | 20350 | 20300 | 1640 |
| 315 | 20240605 | 134000 | 6178644720 | 20400 | 20450 | 20450 | 20400 | 1541 |
| 316 | 20240605 | 133900 | 6147188870 | 20450 | 20450 | 20450 | 20400 | 235 |
| 317 | 20240605 | 133800 | 6142394620 | 20450 | 20450 | 20450 | 20450 | 407 |
| 318 | 20240605 | 133700 | 6134071470 | 20450 | 20450 | 20450 | 20450 | 262 |
| 319 | 20240605 | 133600 | 6128713570 | 20450 | 20400 | 20450 | 20400 | 467 |
| 320 | 20240605 | 133500 | 6119186670 | 20400 | 20400 | 20400 | 20400 | 2418 |
| 321 | 20240605 | 133400 | 6069859470 | 20400 | 20450 | 20450 | 20400 | 151 |
| 322 | 20240605 | 133300 | 6066779020 | 20450 | 20450 | 20450 | 20450 | 1414 |
| 323 | 20240605 | 133200 | 6037862720 | 20450 | 20450 | 20450 | 20450 | 248 |
| 324 | 20240605 | 133100 | 6032791120 | 20500 | 20450 | 20500 | 20450 | 184 |
| 325 | 20240605 | 133000 | 6029028070 | 20450 | 20500 | 20500 | 20450 | 8 |
| 326 | 20240605 | 132900 | 6028864420 | 20500 | 20500 | 20500 | 20500 | 71 |
| 327 | 20240605 | 132800 | 6027408920 | 20450 | 20450 | 20450 | 20450 | 407 |
| 328 | 20240605 | 132700 | 6019085770 | 20450 | 20450 | 20450 | 20450 | 187 |
| 329 | 20240605 | 132600 | 6015261620 | 20450 | 20450 | 20500 | 20450 | 467 |
| 330 | 20240605 | 132500 | 6005706620 | 20450 | 20450 | 20450 | 20450 | 1 |
| 331 | 20240605 | 132400 | 6005686170 | 20500 | 20450 | 20500 | 20450 | 827 |
| 332 | 20240605 | 132300 | 5988773970 | 20450 | 20450 | 20450 | 20450 | 17 |
| 333 | 20240605 | 132200 | 5988426320 | 20500 | 20450 | 20500 | 20450 | 57 |
| 334 | 20240605 | 132100 | 5987260420 | 20450 | 20500 | 20500 | 20450 | 536 |
| 335 | 20240605 | 132000 | 5976294220 | 20450 | 20450 | 20450 | 20400 | 904 |
| 336 | 20240605 | 131900 | 5957810120 | 20450 | 20500 | 20500 | 20450 | 401 |
| 337 | 20240605 | 131800 | 5949607170 | 20450 | 20500 | 20500 | 20450 | 282 |
| 338 | 20240605 | 131700 | 5943826420 | 20550 | 20500 | 20550 | 20500 | 110 |
| 339 | 20240605 | 131600 | 5941566820 | 20550 | 20450 | 20550 | 20450 | 455 |
| 340 | 20240605 | 131500 | 5932249320 | 20450 | 20450 | 20450 | 20450 | 406 |
| 341 | 20240605 | 131400 | 5923946620 | 20500 | 20500 | 20500 | 20450 | 533 |
| 342 | 20240605 | 131300 | 5913040420 | 20500 | 20500 | 20550 | 20500 | 1567 |
| 343 | 20240605 | 131200 | 5880911920 | 20500 | 20550 | 20550 | 20500 | 2324 |
| 344 | 20240605 | 131100 | 5833153770 | 20550 | 20600 | 20600 | 20550 | 1088 |
| 345 | 20240605 | 131000 | 5810788770 | 20600 | 20550 | 20600 | 20550 | 471 |
| 346 | 20240605 | 130900 | 5801098070 | 20600 | 20650 | 20650 | 20600 | 341 |
| 347 | 20240605 | 130800 | 5794070220 | 20650 | 20500 | 20650 | 20500 | 159 |
| 348 | 20240605 | 130700 | 5790802220 | 20500 | 20550 | 20600 | 20500 | 1232 |
| 349 | 20240605 | 130600 | 5765511220 | 20550 | 20600 | 20700 | 20550 | 617 |
| 350 | 20240605 | 130500 | 5752817170 | 20600 | 20600 | 20700 | 20550 | 1886 |
| 351 | 20240605 | 130400 | 5713918970 | 20600 | 20750 | 20750 | 20600 | 2207 |
| 352 | 20240605 | 130300 | 5668344770 | 20650 | 20700 | 20750 | 20650 | 562 |
| 353 | 20240605 | 130200 | 5656713820 | 20650 | 20700 | 20750 | 20600 | 4951 |
| 354 | 20240605 | 130100 | 5554503220 | 20700 | 20750 | 20850 | 20700 | 2175 |
| 355 | 20240605 | 130000 | 5509318470 | 20750 | 20750 | 20800 | 20650 | 4865 |
| 356 | 20240605 | 125900 | 5408611370 | 20750 | 20850 | 20850 | 20700 | 6836 |
| 357 | 20240605 | 125800 | 5266437470 | 20850 | 20750 | 20900 | 20700 | 10311 |
| 358 | 20240605 | 125700 | 5051634520 | 20750 | 20800 | 20900 | 20750 | 20539 |
| 359 | 20240605 | 125600 | 4623808720 | 20800 | 20750 | 20800 | 20700 | 5929 |
| 360 | 20240605 | 125500 | 4500676020 | 20750 | 20650 | 20800 | 20600 | 17789 |
| 361 | 20240605 | 125400 | 4132482320 | 20650 | 20650 | 20650 | 20600 | 1363 |
| 362 | 20240605 | 125300 | 4104358220 | 20650 | 20600 | 20650 | 20550 | 4986 |
| 363 | 20240605 | 125200 | 4001591470 | 20600 | 20550 | 20600 | 20550 | 827 |
| 364 | 20240605 | 125100 | 3984555820 | 20550 | 20500 | 20550 | 20500 | 1279 |
| 365 | 20240605 | 125000 | 3958272570 | 20500 | 20550 | 20550 | 20450 | 1320 |
| 366 | 20240605 | 124900 | 3931220020 | 20550 | 20500 | 20550 | 20500 | 70 |
| 367 | 20240605 | 124800 | 3929784270 | 20550 | 20550 | 20550 | 20550 | 101 |
| 368 | 20240605 | 124700 | 3927708720 | 20500 | 20500 | 20550 | 20500 | 307 |
| 369 | 20240605 | 124600 | 3921415170 | 20500 | 20550 | 20550 | 20500 | 5 |
| 370 | 20240605 | 124500 | 3921312620 | 20550 | 20550 | 20550 | 20550 | 22 |
| 371 | 20240605 | 124400 | 3920860520 | 20550 | 20600 | 20600 | 20550 | 448 |
| 372 | 20240605 | 124300 | 3911654070 | 20600 | 20600 | 20600 | 20600 | 586 |
| 373 | 20240605 | 124200 | 3899582470 | 20600 | 20450 | 20600 | 20450 | 9413 |
| 374 | 20240605 | 124100 | 3706382370 | 20450 | 20450 | 20450 | 20450 | 21 |
| 375 | 20240605 | 124000 | 3705952920 | 20450 | 20400 | 20450 | 20400 | 336 |
| 376 | 20240605 | 123900 | 3699096770 | 20450 | 20450 | 20450 | 20450 | 3 |
| 377 | 20240605 | 123800 | 3699035420 | 20450 | 20450 | 20450 | 20450 | 11 |
| 378 | 20240605 | 123700 | 3698810470 | 20450 | 20450 | 20450 | 20450 | 26 |
| 379 | 20240605 | 123600 | 3698278770 | 20450 | 20450 | 20450 | 20450 | 75 |
| 380 | 20240605 | 123500 | 3696745020 | 20450 | 20450 | 20450 | 20450 | 103 |
| 381 | 20240605 | 123400 | 3694638670 | 20450 | 20450 | 20450 | 20400 | 135 |
| 382 | 20240605 | 123300 | 3691878570 | 20450 | 20400 | 20450 | 20400 | 788 |
| 383 | 20240605 | 123200 | 3675793370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 384 | 20240605 | 123100 | 3675793370 | 20400 | 20400 | 20400 | 20400 | 222 |
| 385 | 20240605 | 123000 | 3671264570 | 20350 | 20400 | 20400 | 20350 | 479 |
| 386 | 20240605 | 122900 | 3661514470 | 20400 | 20400 | 20400 | 20350 | 427 |
| 387 | 20240605 | 122800 | 3652818670 | 20400 | 20400 | 20400 | 20400 | 169 |
| 388 | 20240605 | 122700 | 3649371070 | 20400 | 20350 | 20400 | 20350 | 501 |
| 389 | 20240605 | 122600 | 3639152670 | 20350 | 20350 | 20350 | 20350 | 243 |
| 390 | 20240605 | 122500 | 3634207620 | 20400 | 20400 | 20400 | 20400 | 437 |
| 391 | 20240605 | 122400 | 3625292820 | 20450 | 20450 | 20450 | 20450 | 12 |
| 392 | 20240605 | 122300 | 3625047420 | 20450 | 20450 | 20450 | 20450 | 114 |
| 393 | 20240605 | 122200 | 3622716120 | 20400 | 20450 | 20450 | 20400 | 385 |
| 394 | 20240605 | 122100 | 3614862020 | 20450 | 20450 | 20450 | 20450 | 6 |
| 395 | 20240605 | 122000 | 3614739320 | 20450 | 20450 | 20450 | 20450 | 227 |
| 396 | 20240605 | 121900 | 3610097170 | 20400 | 20400 | 20500 | 20400 | 1220 |
| 397 | 20240605 | 121800 | 3585208170 | 20400 | 20400 | 20400 | 20400 | 15 |
| 398 | 20240605 | 121700 | 3584902170 | 20400 | 20400 | 20400 | 20400 | 84 |
| 399 | 20240605 | 121600 | 3583188570 | 20400 | 20450 | 20450 | 20400 | 415 |
| 400 | 20240605 | 121500 | 3574704770 | 20500 | 20500 | 20500 | 20500 | 2 |
| 401 | 20240605 | 121400 | 3574663770 | 20450 | 20500 | 20500 | 20450 | 56 |
| 402 | 20240605 | 121300 | 3573517770 | 20450 | 20450 | 20450 | 20450 | 3 |
| 403 | 20240605 | 121200 | 3573456420 | 20500 | 20450 | 20500 | 20450 | 46 |
| 404 | 20240605 | 121100 | 3572515570 | 20450 | 20500 | 20500 | 20450 | 5 |
| 405 | 20240605 | 121000 | 3572413270 | 20450 | 20450 | 20450 | 20450 | 150 |
| 406 | 20240605 | 120900 | 3569345770 | 20450 | 20500 | 20500 | 20450 | 2 |
| 407 | 20240605 | 120800 | 3569304820 | 20500 | 20500 | 20500 | 20500 | 17 |
| 408 | 20240605 | 120700 | 3568956320 | 20500 | 20500 | 20500 | 20450 | 13 |
| 409 | 20240605 | 120600 | 3568690320 | 20500 | 20500 | 20500 | 20450 | 144 |
| 410 | 20240605 | 120500 | 3565738370 | 20500 | 20500 | 20500 | 20450 | 107 |
| 411 | 20240605 | 120400 | 3563550120 | 20450 | 20450 | 20450 | 20450 | 42 |
| 412 | 20240605 | 120300 | 3562691220 | 20450 | 20450 | 20450 | 20400 | 71 |
| 413 | 20240605 | 120200 | 3561239320 | 20450 | 20500 | 20500 | 20450 | 97 |
| 414 | 20240605 | 120100 | 3559255620 | 20450 | 20450 | 20450 | 20450 | 4 |
| 415 | 20240605 | 120000 | 3559173820 | 20450 | 20450 | 20450 | 20450 | 73 |
| 416 | 20240605 | 115900 | 3557680970 | 20450 | 20450 | 20450 | 20450 | 94 |
| 417 | 20240605 | 115800 | 3555758670 | 20450 | 20450 | 20500 | 20450 | 594 |
| 418 | 20240605 | 115700 | 3543611220 | 20450 | 20450 | 20450 | 20450 | 144 |
| 419 | 20240605 | 115600 | 3540666420 | 20450 | 20450 | 20500 | 20450 | 213 |
| 420 | 20240605 | 115500 | 3536310520 | 20450 | 20450 | 20500 | 20450 | 2088 |
| 421 | 20240605 | 115400 | 3493610870 | 20550 | 20450 | 20550 | 20450 | 56 |
| 422 | 20240605 | 115300 | 3492463420 | 20450 | 20500 | 20500 | 20450 | 148 |
| 423 | 20240605 | 115200 | 3489429920 | 20550 | 20500 | 20550 | 20500 | 5 |
| 424 | 20240605 | 115100 | 3489327220 | 20550 | 20500 | 20550 | 20450 | 404 |
| 425 | 20240605 | 115000 | 3481060170 | 20500 | 20500 | 20500 | 20500 | 68 |
| 426 | 20240605 | 114900 | 3479666170 | 20500 | 20500 | 20500 | 20500 | 3 |
| 427 | 20240605 | 114800 | 3479604670 | 20450 | 20500 | 20550 | 20450 | 1283 |
| 428 | 20240605 | 114700 | 3453303170 | 20500 | 20500 | 20500 | 20500 | 222 |
| 429 | 20240605 | 114600 | 3448752170 | 20450 | 20450 | 20450 | 20450 | 70 |
| 430 | 20240605 | 114500 | 3447320670 | 20450 | 20450 | 20450 | 20450 | 11 |
| 431 | 20240605 | 114400 | 3447095720 | 20500 | 20500 | 20550 | 20500 | 379 |
| 432 | 20240605 | 114300 | 3439326170 | 20500 | 20500 | 20500 | 20500 | 91 |
| 433 | 20240605 | 114200 | 3437460670 | 20500 | 20500 | 20500 | 20500 | 20 |
| 434 | 20240605 | 114100 | 3437050670 | 20500 | 20500 | 20500 | 20450 | 558 |
| 435 | 20240605 | 114000 | 3425612170 | 20450 | 20450 | 20450 | 20450 | 49 |
| 436 | 20240605 | 113900 | 3424610120 | 20450 | 20450 | 20450 | 20450 | 25 |
| 437 | 20240605 | 113800 | 3424098870 | 20450 | 20500 | 20500 | 20450 | 769 |
| 438 | 20240605 | 113700 | 3408366220 | 20500 | 20500 | 20500 | 20450 | 42 |
| 439 | 20240605 | 113600 | 3407505820 | 20450 | 20500 | 20500 | 20450 | 61 |
| 440 | 20240605 | 113500 | 3406256020 | 20500 | 20500 | 20500 | 20500 | 1063 |
| 441 | 20240605 | 113400 | 3384464520 | 20500 | 20500 | 20500 | 20450 | 54 |
| 442 | 20240605 | 113300 | 3383360020 | 20500 | 20500 | 20500 | 20500 | 8 |
| 443 | 20240605 | 113200 | 3383196020 | 20450 | 20500 | 20500 | 20450 | 1175 |
| 444 | 20240605 | 113100 | 3359155720 | 20500 | 20500 | 20500 | 20500 | 58 |
| 445 | 20240605 | 113000 | 3357966720 | 20500 | 20500 | 20500 | 20500 | 103 |
| 446 | 20240605 | 112900 | 3355855220 | 20550 | 20500 | 20550 | 20500 | 408 |
| 447 | 20240605 | 112800 | 3347490770 | 20500 | 20550 | 20550 | 20500 | 255 |
| 448 | 20240605 | 112700 | 3342260020 | 20500 | 20550 | 20550 | 20500 | 251 |
| 449 | 20240605 | 112600 | 3337104270 | 20550 | 20550 | 20600 | 20550 | 91 |
| 450 | 20240605 | 112500 | 3335232470 | 20550 | 20550 | 20600 | 20500 | 1380 |
| 451 | 20240605 | 112400 | 3306886720 | 20550 | 20550 | 20550 | 20550 | 1132 |
| 452 | 20240605 | 112300 | 3283624120 | 20550 | 20550 | 20550 | 20550 | 37 |
| 453 | 20240605 | 112200 | 3282863770 | 20550 | 20550 | 20550 | 20500 | 269 |
| 454 | 20240605 | 112100 | 3277344070 | 20550 | 20500 | 20550 | 20500 | 10 |
| 455 | 20240605 | 112000 | 3277138870 | 20500 | 20550 | 20550 | 20500 | 17 |
| 456 | 20240605 | 111900 | 3276790070 | 20500 | 20500 | 20500 | 20500 | 25 |
| 457 | 20240605 | 111800 | 3276277570 | 20500 | 20550 | 20550 | 20500 | 774 |
| 458 | 20240605 | 111700 | 3260372470 | 20550 | 20550 | 20550 | 20550 | 332 |
| 459 | 20240605 | 111600 | 3253549870 | 20550 | 20550 | 20600 | 20550 | 389 |
| 460 | 20240605 | 111500 | 3245553770 | 20550 | 20500 | 20600 | 20500 | 4021 |
| 461 | 20240605 | 111400 | 3162938770 | 20500 | 20450 | 20500 | 20450 | 2368 |
| 462 | 20240605 | 111300 | 3114396270 | 20450 | 20500 | 20500 | 20450 | 154 |
| 463 | 20240605 | 111200 | 3111241870 | 20500 | 20500 | 20500 | 20450 | 773 |
| 464 | 20240605 | 111100 | 3095415770 | 20500 | 20500 | 20500 | 20500 | 625 |
| 465 | 20240605 | 111000 | 3082603270 | 20450 | 20450 | 20500 | 20450 | 500 |
| 466 | 20240605 | 110900 | 3072377470 | 20450 | 20500 | 20500 | 20450 | 219 |
| 467 | 20240605 | 110800 | 3067888070 | 20500 | 20500 | 20500 | 20500 | 128 |
| 468 | 20240605 | 110700 | 3065264070 | 20500 | 20500 | 20500 | 20500 | 251 |
| 469 | 20240605 | 110600 | 3060118570 | 20500 | 20450 | 20500 | 20450 | 25 |
| 470 | 20240605 | 110500 | 3059606320 | 20450 | 20500 | 20500 | 20450 | 549 |
| 471 | 20240605 | 110400 | 3048354570 | 20500 | 20500 | 20500 | 20500 | 151 |
| 472 | 20240605 | 110300 | 3045259070 | 20500 | 20500 | 20550 | 20500 | 289 |
| 473 | 20240605 | 110200 | 3039328020 | 20550 | 20500 | 20550 | 20500 | 154 |
| 474 | 20240605 | 110100 | 3036170420 | 20500 | 20500 | 20500 | 20500 | 256 |
| 475 | 20240605 | 110000 | 3030922420 | 20500 | 20550 | 20550 | 20500 | 203 |
| 476 | 20240605 | 105900 | 3026752320 | 20550 | 20550 | 20550 | 20500 | 19 |
| 477 | 20240605 | 105800 | 3026362120 | 20550 | 20500 | 20550 | 20450 | 1514 |
| 478 | 20240605 | 105700 | 2995326070 | 20450 | 20450 | 20500 | 20450 | 785 |
| 479 | 20240605 | 105600 | 2979262820 | 20450 | 20450 | 20450 | 20450 | 223 |
| 480 | 20240605 | 105500 | 2974702470 | 20450 | 20450 | 20450 | 20450 | 77 |
| 481 | 20240605 | 105400 | 2973127820 | 20500 | 20500 | 20500 | 20500 | 9 |
| 482 | 20240605 | 105300 | 2972943320 | 20450 | 20400 | 20450 | 20400 | 254 |
| 483 | 20240605 | 105200 | 2967759970 | 20400 | 20450 | 20450 | 20400 | 179 |
| 484 | 20240605 | 105100 | 2964101220 | 20500 | 20500 | 20500 | 20500 | 1081 |
| 485 | 20240605 | 105000 | 2941940720 | 20500 | 20400 | 20500 | 20400 | 22 |
| 486 | 20240605 | 104900 | 2941491420 | 20400 | 20500 | 20500 | 20400 | 3794 |
| 487 | 20240605 | 104800 | 2863960770 | 20500 | 20500 | 20500 | 20500 | 499 |
| 488 | 20240605 | 104700 | 2853731270 | 20500 | 20550 | 20550 | 20500 | 94 |
| 489 | 20240605 | 104600 | 2851803820 | 20500 | 20500 | 20500 | 20500 | 223 |
| 490 | 20240605 | 104500 | 2847232320 | 20500 | 20500 | 20550 | 20500 | 1165 |
| 491 | 20240605 | 104400 | 2823324820 | 20500 | 20500 | 20500 | 20500 | 421 |
| 492 | 20240605 | 104300 | 2814694320 | 20550 | 20500 | 20550 | 20500 | 83 |
| 493 | 20240605 | 104200 | 2812991170 | 20500 | 20550 | 20550 | 20500 | 390 |
| 494 | 20240605 | 104100 | 2804977670 | 20550 | 20550 | 20550 | 20550 | 39 |
| 495 | 20240605 | 104000 | 2804176220 | 20550 | 20500 | 20550 | 20500 | 128 |
| 496 | 20240605 | 103900 | 2801550920 | 20550 | 20500 | 20550 | 20450 | 2410 |
| 497 | 20240605 | 103800 | 2752145570 | 20500 | 20450 | 20500 | 20450 | 1418 |
| 498 | 20240605 | 103700 | 2723081370 | 20450 | 20500 | 20500 | 20450 | 411 |
| 499 | 20240605 | 103600 | 2714673720 | 20500 | 20500 | 20500 | 20500 | 29 |
| 500 | 20240605 | 103500 | 2714079220 | 20500 | 20450 | 20500 | 20450 | 308 |
| 501 | 20240605 | 103400 | 2707774570 | 20500 | 20500 | 20500 | 20450 | 76 |
| 502 | 20240605 | 103300 | 2706219370 | 20500 | 20500 | 20500 | 20450 | 1306 |
| 503 | 20240605 | 103200 | 2679471670 | 20500 | 20500 | 20500 | 20450 | 86 |
| 504 | 20240605 | 103100 | 2677708720 | 20500 | 20550 | 20550 | 20500 | 1123 |
| 505 | 20240605 | 103000 | 2654662220 | 20500 | 20500 | 20500 | 20450 | 444 |
| 506 | 20240605 | 102900 | 2645561020 | 20500 | 20500 | 20500 | 20450 | 107 |
| 507 | 20240605 | 102800 | 2643367970 | 20450 | 20550 | 20550 | 20450 | 1230 |
| 508 | 20240605 | 102700 | 2618186670 | 20550 | 20550 | 20550 | 20450 | 498 |
| 509 | 20240605 | 102600 | 2607973570 | 20550 | 20550 | 20550 | 20550 | 263 |
| 510 | 20240605 | 102500 | 2602568920 | 20550 | 20550 | 20600 | 20550 | 2440 |
| 511 | 20240605 | 102400 | 2552425470 | 20500 | 20600 | 20600 | 20500 | 3343 |
| 512 | 20240605 | 102300 | 2483784620 | 20550 | 20600 | 20600 | 20550 | 496 |
| 513 | 20240605 | 102200 | 2473570820 | 20600 | 20550 | 20600 | 20550 | 2552 |
| 514 | 20240605 | 102100 | 2421054720 | 20550 | 20600 | 20600 | 20550 | 1064 |
| 515 | 20240605 | 102000 | 2399189470 | 20600 | 20600 | 20650 | 20600 | 685 |
| 516 | 20240605 | 101900 | 2385066320 | 20600 | 20600 | 20600 | 20550 | 3614 |
| 517 | 20240605 | 101800 | 2310658470 | 20600 | 20500 | 20600 | 20500 | 2656 |
| 518 | 20240605 | 101700 | 2256127770 | 20500 | 20500 | 20500 | 20500 | 1379 |
| 519 | 20240605 | 101600 | 2227858270 | 20500 | 20500 | 20500 | 20500 | 401 |
| 520 | 20240605 | 101500 | 2219637770 | 20550 | 20500 | 20550 | 20500 | 388 |
| 521 | 20240605 | 101400 | 2211665820 | 20500 | 20550 | 20550 | 20450 | 423 |
| 522 | 20240605 | 101300 | 2202977670 | 20550 | 20450 | 20550 | 20450 | 1143 |
| 523 | 20240605 | 101200 | 2179526770 | 20450 | 20450 | 20500 | 20450 | 655 |
| 524 | 20240605 | 101100 | 2166131320 | 20450 | 20450 | 20450 | 20450 | 864 |
| 525 | 20240605 | 101000 | 2148462520 | 20450 | 20450 | 20450 | 20450 | 86 |
| 526 | 20240605 | 100900 | 2146703820 | 20400 | 20450 | 20450 | 20400 | 907 |
| 527 | 20240605 | 100800 | 2128191670 | 20400 | 20400 | 20500 | 20400 | 227 |
| 528 | 20240605 | 100700 | 2123542570 | 20400 | 20500 | 20550 | 20400 | 1245 |
| 529 | 20240605 | 100600 | 2098067520 | 20500 | 20550 | 20600 | 20500 | 3517 |
| 530 | 20240605 | 100500 | 2025919320 | 20550 | 20550 | 20600 | 20500 | 650 |
| 531 | 20240605 | 100400 | 2012537170 | 20600 | 20600 | 20600 | 20500 | 1177 |
| 532 | 20240605 | 100300 | 1988334820 | 20600 | 20550 | 20600 | 20550 | 3108 |
| 533 | 20240605 | 100200 | 1924413820 | 20600 | 20600 | 20600 | 20550 | 1398 |
| 534 | 20240605 | 100100 | 1895622170 | 20650 | 20650 | 20700 | 20600 | 4645 |
| 535 | 20240605 | 100000 | 1799802620 | 20650 | 20550 | 20700 | 20500 | 11423 |
| 536 | 20240605 | 095900 | 1564419020 | 20550 | 20550 | 20550 | 20500 | 757 |
| 537 | 20240605 | 095800 | 1548874970 | 20550 | 20550 | 20550 | 20500 | 3307 |
| 538 | 20240605 | 095700 | 1480916770 | 20550 | 20450 | 20550 | 20450 | 4169 |
| 539 | 20240605 | 095600 | 1395488620 | 20400 | 20400 | 20450 | 20400 | 1876 |
| 540 | 20240605 | 095500 | 1357151870 | 20450 | 20400 | 20450 | 20300 | 314 |
| 541 | 20240605 | 095400 | 1350749670 | 20400 | 20300 | 20400 | 20250 | 1488 |
| 542 | 20240605 | 095300 | 1320522570 | 20350 | 20400 | 20400 | 20300 | 1108 |
| 543 | 20240605 | 095200 | 1298006820 | 20400 | 20450 | 20450 | 20300 | 1240 |
| 544 | 20240605 | 095100 | 1272758220 | 20400 | 20400 | 20450 | 20350 | 1211 |
| 545 | 20240605 | 095000 | 1248064920 | 20400 | 20450 | 20450 | 20400 | 1438 |
| 546 | 20240605 | 094900 | 1218701620 | 20450 | 20450 | 20500 | 20400 | 1634 |
| 547 | 20240605 | 094800 | 1185286570 | 20450 | 20400 | 20450 | 20400 | 184 |
| 548 | 20240605 | 094700 | 1181531820 | 20400 | 20400 | 20450 | 20400 | 543 |
| 549 | 20240605 | 094600 | 1170450270 | 20400 | 20450 | 20450 | 20400 | 502 |
| 550 | 20240605 | 094500 | 1160208470 | 20450 | 20500 | 20500 | 20450 | 1274 |
| 551 | 20240605 | 094400 | 1134154570 | 20500 | 20450 | 20500 | 20450 | 736 |
| 552 | 20240605 | 094300 | 1119089520 | 20500 | 20500 | 20550 | 20450 | 734 |
| 553 | 20240605 | 094200 | 1104041370 | 20500 | 20500 | 20550 | 20450 | 1412 |
| 554 | 20240605 | 094100 | 1075109020 | 20500 | 20550 | 20550 | 20450 | 1639 |
| 555 | 20240605 | 094000 | 1041509120 | 20500 | 20550 | 20600 | 20450 | 1827 |
| 556 | 20240605 | 093900 | 1004003220 | 20550 | 20450 | 20600 | 20400 | 11093 |
| 557 | 20240605 | 093800 | 776398270 | 20450 | 20400 | 20450 | 20350 | 2369 |
| 558 | 20240605 | 093700 | 728023220 | 20400 | 20300 | 20400 | 20300 | 1967 |
| 559 | 20240605 | 093600 | 687999370 | 20350 | 20300 | 20350 | 20250 | 665 |
| 560 | 20240605 | 093500 | 674500020 | 20300 | 20300 | 20350 | 20250 | 392 |
| 561 | 20240605 | 093400 | 666543820 | 20300 | 20300 | 20350 | 20300 | 545 |
| 562 | 20240605 | 093300 | 655466270 | 20300 | 20400 | 20400 | 20300 | 2837 |
| 563 | 20240605 | 093200 | 597692620 | 20350 | 20400 | 20400 | 20300 | 2165 |
| 564 | 20240605 | 093100 | 553632520 | 20350 | 20250 | 20400 | 20250 | 5742 |
| 565 | 20240605 | 093000 | 437013820 | 20250 | 20200 | 20250 | 20200 | 2013 |
| 566 | 20240605 | 092900 | 396316620 | 20200 | 20150 | 20200 | 20150 | 1197 |
| 567 | 20240605 | 092800 | 372194620 | 20150 | 20100 | 20150 | 20100 | 695 |
| 568 | 20240605 | 092700 | 358191370 | 20100 | 20150 | 20150 | 20100 | 278 |
| 569 | 20240605 | 092600 | 352593670 | 20150 | 20100 | 20150 | 20100 | 326 |
| 570 | 20240605 | 092500 | 346025620 | 20100 | 20050 | 20100 | 20050 | 252 |
| 571 | 20240605 | 092400 | 340960620 | 20050 | 20050 | 20050 | 20050 | 69 |
| 572 | 20240605 | 092300 | 339577170 | 20050 | 20100 | 20100 | 20050 | 1012 |
| 573 | 20240605 | 092200 | 319236320 | 20150 | 20050 | 20150 | 20000 | 594 |
| 574 | 20240605 | 092100 | 307293670 | 20000 | 20100 | 20100 | 20000 | 701 |
| 575 | 20240605 | 092000 | 293256670 | 20100 | 20050 | 20100 | 20050 | 63 |
| 576 | 20240605 | 091900 | 291990870 | 20100 | 20100 | 20100 | 20100 | 85 |
| 577 | 20240605 | 091800 | 290282370 | 20150 | 20100 | 20150 | 20100 | 36 |
| 578 | 20240605 | 091700 | 289558070 | 20100 | 20050 | 20100 | 20000 | 521 |
| 579 | 20240605 | 091600 | 279099420 | 20050 | 20100 | 20100 | 20050 | 558 |
| 580 | 20240605 | 091500 | 267911470 | 20100 | 20100 | 20150 | 20100 | 40 |
| 581 | 20240605 | 091400 | 267106920 | 20100 | 20050 | 20100 | 20050 | 387 |
| 582 | 20240605 | 091300 | 259332570 | 20050 | 20100 | 20100 | 20050 | 308 |
| 583 | 20240605 | 091200 | 253142270 | 20100 | 20150 | 20150 | 20100 | 681 |
| 584 | 20240605 | 091100 | 239454020 | 20150 | 20150 | 20200 | 20150 | 670 |
| 585 | 20240605 | 091000 | 225949920 | 20200 | 20200 | 20200 | 20100 | 137 |
| 586 | 20240605 | 090900 | 223191570 | 20200 | 20000 | 20250 | 20000 | 2487 |
| 587 | 20240605 | 090800 | 173102220 | 20000 | 20000 | 20100 | 20000 | 490 |
| 588 | 20240605 | 090700 | 163293820 | 20000 | 20000 | 20000 | 20000 | 221 |
| 589 | 20240605 | 090600 | 158873820 | 20000 | 20000 | 20050 | 20000 | 441 |
| 590 | 20240605 | 090500 | 150050720 | 20000 | 20150 | 20150 | 20000 | 1810 |
| 591 | 20240605 | 090400 | 113766620 | 20150 | 20150 | 20150 | 20150 | 87 |
| 592 | 20240605 | 090300 | 112013570 | 20150 | 20150 | 20150 | 20100 | 708 |
| 593 | 20240605 | 090200 | 97755570 | 20150 | 20000 | 20150 | 20000 | 288 |
| 594 | 20240605 | 090100 | 91962170 | 20100 | 20000 | 20100 | 20000 | 1275 |
| 595 | 20240605 | 090000 | 66418220 | 20000 | 19900 | 20000 | 19900 | 3336 |