31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 3 | 20241021 | 185200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20241021 | 185100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20241021 | 185000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20241021 | 184900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20241021 | 184800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20241021 | 184700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20241021 | 184600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20241021 | 184500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20241021 | 184400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20241021 | 184300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20241021 | 184200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20241021 | 184100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20241021 | 184000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20241021 | 183900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20241021 | 183800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20241021 | 183700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20241021 | 183600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20241021 | 183500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20241021 | 183400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20241021 | 183300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20241021 | 183200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20241021 | 183100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20241021 | 183000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20241021 | 182900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20241021 | 182800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20241021 | 182700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20241021 | 182600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20241021 | 182500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20241021 | 182400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20241021 | 182300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 33 | 20241021 | 182200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20241021 | 182100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20241021 | 182000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20241021 | 181900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20241021 | 181800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20241021 | 181700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20241021 | 181600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20241021 | 181500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20241021 | 181400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20241021 | 181300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20241021 | 181200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20241021 | 181100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20241021 | 181000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20241021 | 180900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20241021 | 180800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20241021 | 180700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20241021 | 180600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20241021 | 180500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20241021 | 180400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20241021 | 180300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20241021 | 180200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20241021 | 180100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20241021 | 180000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20241021 | 175900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20241021 | 175800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20241021 | 175700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20241021 | 175600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20241021 | 175500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20241021 | 175400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20241021 | 175300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 63 | 20241021 | 175200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20241021 | 175100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20241021 | 175000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20241021 | 174900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20241021 | 174800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20241021 | 174700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20241021 | 174600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20241021 | 174500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20241021 | 174400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20241021 | 174300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20241021 | 174200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20241021 | 174100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20241021 | 174000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20241021 | 173900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20241021 | 173800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20241021 | 173700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20241021 | 173600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20241021 | 173500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20241021 | 173400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20241021 | 173300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20241021 | 173200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20241021 | 173100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20241021 | 173000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20241021 | 172900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20241021 | 172800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20241021 | 172700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20241021 | 172600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20241021 | 172500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20241021 | 172400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20241021 | 172300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 93 | 20241021 | 172200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20241021 | 172100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20241021 | 172000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20241021 | 171900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20241021 | 171800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20241021 | 171700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20241021 | 171600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20241021 | 171500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20241021 | 171400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20241021 | 171300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20241021 | 171200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20241021 | 171100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20241021 | 171000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20241021 | 170900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20241021 | 170800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20241021 | 170700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20241021 | 170600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20241021 | 170500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20241021 | 170400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20241021 | 170300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20241021 | 170200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20241021 | 170100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20241021 | 170000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20241021 | 165900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20241021 | 165800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20241021 | 165700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20241021 | 165600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20241021 | 165500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20241021 | 165400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20241021 | 165300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 123 | 20241021 | 165200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20241021 | 165100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20241021 | 165000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20241021 | 164900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20241021 | 164800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20241021 | 164700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20241021 | 164600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20241021 | 164500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20241021 | 164400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20241021 | 164300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20241021 | 164200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20241021 | 164100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20241021 | 164000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20241021 | 163900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20241021 | 163800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20241021 | 163700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20241021 | 163600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20241021 | 163500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20241021 | 163400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20241021 | 163300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20241021 | 163200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20241021 | 163100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20241021 | 163000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20241021 | 162900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20241021 | 162800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20241021 | 162700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20241021 | 162600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20241021 | 162500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20241021 | 162400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20241021 | 162300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 153 | 20241021 | 162200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20241021 | 162100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20241021 | 162000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20241021 | 161900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20241021 | 161800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20241021 | 161700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20241021 | 161600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20241021 | 161500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20241021 | 161400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20241021 | 161300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20241021 | 161200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20241021 | 161100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20241021 | 161000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20241021 | 160900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20241021 | 160800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20241021 | 160700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20241021 | 160600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20241021 | 160500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20241021 | 160400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20241021 | 160300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20241021 | 160200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20241021 | 160100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20241021 | 160000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20241021 | 155900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20241021 | 155800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20241021 | 155700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20241021 | 155600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20241021 | 155500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20241021 | 155400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20241021 | 155300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 183 | 20241021 | 155200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20241021 | 155100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20241021 | 155000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20241021 | 154900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20241021 | 154800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20241021 | 154700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20241021 | 154600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20241021 | 154500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20241021 | 154400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20241021 | 154300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20241021 | 154200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20241021 | 154100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20241021 | 154000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20241021 | 153900 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20241021 | 153800 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20241021 | 153700 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20241021 | 153600 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20241021 | 153500 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20241021 | 153400 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20241021 | 153300 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20241021 | 153200 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20241021 | 153100 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20241021 | 153000 | 1399749320 | 16270 | 16270 | 16270 | 16270 | 1489 |
| 206 | 20241021 | 152900 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20241021 | 152800 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20241021 | 152700 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20241021 | 152600 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20241021 | 152500 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20241021 | 152400 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20241021 | 152300 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 213 | 20241021 | 152200 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20241021 | 152100 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20241021 | 152000 | 1375523290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20241021 | 151900 | 1375523290 | 16300 | 16300 | 16310 | 16300 | 54 |
| 217 | 20241021 | 151800 | 1374643010 | 16300 | 16300 | 16300 | 16300 | 6 |
| 218 | 20241021 | 151700 | 1374545210 | 16310 | 16290 | 16310 | 16290 | 333 |
| 219 | 20241021 | 151600 | 1369119070 | 16300 | 16300 | 16300 | 16300 | 8 |
| 220 | 20241021 | 151500 | 1368988670 | 16290 | 16300 | 16300 | 16290 | 76 |
| 221 | 20241021 | 151400 | 1367750550 | 16280 | 16300 | 16300 | 16280 | 269 |
| 222 | 20241021 | 151300 | 1363367230 | 16300 | 16280 | 16300 | 16280 | 69 |
| 223 | 20241021 | 151200 | 1362243890 | 16280 | 16270 | 16300 | 16270 | 136 |
| 224 | 20241021 | 151100 | 1360030970 | 16270 | 16270 | 16270 | 16270 | 377 |
| 225 | 20241021 | 151000 | 1353897180 | 16290 | 16290 | 16290 | 16270 | 246 |
| 226 | 20241021 | 150900 | 1349893440 | 16270 | 16270 | 16270 | 16270 | 75 |
| 227 | 20241021 | 150800 | 1348673190 | 16270 | 16290 | 16290 | 16270 | 75 |
| 228 | 20241021 | 150700 | 1347452820 | 16290 | 16290 | 16290 | 16270 | 95 |
| 229 | 20241021 | 150600 | 1345906930 | 16290 | 16270 | 16290 | 16270 | 373 |
| 230 | 20241021 | 150500 | 1339838140 | 16270 | 16270 | 16270 | 16270 | 50 |
| 231 | 20241021 | 150400 | 1339024640 | 16270 | 16280 | 16290 | 16270 | 190 |
| 232 | 20241021 | 150300 | 1335931920 | 16270 | 16290 | 16290 | 16270 | 267 |
| 233 | 20241021 | 150200 | 1331583890 | 16290 | 16280 | 16290 | 16270 | 165 |
| 234 | 20241021 | 150100 | 1328899200 | 16270 | 16270 | 16290 | 16270 | 88 |
| 235 | 20241021 | 150000 | 1327467420 | 16270 | 16280 | 16280 | 16270 | 427 |
| 236 | 20241021 | 145900 | 1320520060 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20241021 | 145800 | 1320520060 | 16280 | 16280 | 16280 | 16280 | 77 |
| 238 | 20241021 | 145700 | 1319266500 | 16280 | 16280 | 16280 | 16280 | 65 |
| 239 | 20241021 | 145600 | 1318208300 | 16300 | 16280 | 16300 | 16280 | 81 |
| 240 | 20241021 | 145500 | 1316889300 | 16300 | 16280 | 16300 | 16280 | 65 |
| 241 | 20241021 | 145400 | 1315831080 | 16280 | 16280 | 16280 | 16280 | 171 |
| 242 | 20241021 | 145300 | 1313047200 | 16280 | 16280 | 16280 | 16280 | 0 |
| 243 | 20241021 | 145200 | 1313047200 | 16280 | 16300 | 16300 | 16280 | 161 |
| 244 | 20241021 | 145100 | 1310425520 | 16270 | 16280 | 16280 | 16270 | 633 |
| 245 | 20241021 | 145000 | 1300123330 | 16280 | 16280 | 16280 | 16270 | 67 |
| 246 | 20241021 | 144900 | 1299033210 | 16270 | 16280 | 16300 | 16270 | 263 |
| 247 | 20241021 | 144800 | 1294751570 | 16290 | 16300 | 16300 | 16290 | 1065 |
| 248 | 20241021 | 144700 | 1277396130 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20241021 | 144600 | 1277396130 | 16300 | 16300 | 16300 | 16300 | 132 |
| 250 | 20241021 | 144500 | 1275244530 | 16310 | 16310 | 16310 | 16310 | 6 |
| 251 | 20241021 | 144400 | 1275146670 | 16300 | 16300 | 16300 | 16300 | 65 |
| 252 | 20241021 | 144300 | 1274087170 | 16300 | 16300 | 16300 | 16300 | 104 |
| 253 | 20241021 | 144200 | 1272391970 | 16300 | 16300 | 16300 | 16300 | 74 |
| 254 | 20241021 | 144100 | 1271185770 | 16300 | 16300 | 16300 | 16300 | 96 |
| 255 | 20241021 | 144000 | 1269620970 | 16300 | 16310 | 16310 | 16300 | 65 |
| 256 | 20241021 | 143900 | 1268561460 | 16310 | 16310 | 16310 | 16310 | 64 |
| 257 | 20241021 | 143800 | 1267517620 | 16320 | 16310 | 16320 | 16300 | 729 |
| 258 | 20241021 | 143700 | 1255628180 | 16300 | 16310 | 16310 | 16300 | 164 |
| 259 | 20241021 | 143600 | 1252953980 | 16310 | 16310 | 16310 | 16300 | 413 |
| 260 | 20241021 | 143500 | 1246220650 | 16320 | 16310 | 16320 | 16310 | 6 |
| 261 | 20241021 | 143400 | 1246122780 | 16310 | 16310 | 16320 | 16310 | 588 |
| 262 | 20241021 | 143300 | 1236527710 | 16320 | 16320 | 16320 | 16320 | 39 |
| 263 | 20241021 | 143200 | 1235891230 | 16320 | 16300 | 16320 | 16300 | 99 |
| 264 | 20241021 | 143100 | 1234276830 | 16320 | 16320 | 16320 | 16310 | 110 |
| 265 | 20241021 | 143000 | 1232482270 | 16320 | 16320 | 16320 | 16320 | 28 |
| 266 | 20241021 | 142900 | 1232025310 | 16330 | 16330 | 16330 | 16330 | 5 |
| 267 | 20241021 | 142800 | 1231943660 | 16330 | 16290 | 16330 | 16290 | 493 |
| 268 | 20241021 | 142700 | 1223909380 | 16290 | 16320 | 16320 | 16290 | 76 |
| 269 | 20241021 | 142600 | 1222670980 | 16320 | 16320 | 16320 | 16320 | 84 |
| 270 | 20241021 | 142500 | 1221300100 | 16320 | 16290 | 16320 | 16290 | 118 |
| 271 | 20241021 | 142400 | 1219376620 | 16290 | 16290 | 16290 | 16290 | 64 |
| 272 | 20241021 | 142300 | 1218334060 | 16300 | 16300 | 16300 | 16300 | 103 |
| 273 | 20241021 | 142200 | 1216655160 | 16300 | 16300 | 16300 | 16300 | 152 |
| 274 | 20241021 | 142100 | 1214177560 | 16300 | 16300 | 16300 | 16300 | 652 |
| 275 | 20241021 | 142000 | 1203549960 | 16310 | 16280 | 16310 | 16280 | 195 |
| 276 | 20241021 | 141900 | 1200375330 | 16280 | 16290 | 16310 | 16280 | 106 |
| 277 | 20241021 | 141800 | 1198649610 | 16290 | 16290 | 16290 | 16290 | 64 |
| 278 | 20241021 | 141700 | 1197607050 | 16280 | 16280 | 16280 | 16280 | 80 |
| 279 | 20241021 | 141600 | 1196304650 | 16280 | 16280 | 16280 | 16280 | 64 |
| 280 | 20241021 | 141500 | 1195262730 | 16310 | 16310 | 16320 | 16310 | 96 |
| 281 | 20241021 | 141400 | 1193696960 | 16310 | 16320 | 16320 | 16310 | 132 |
| 282 | 20241021 | 141300 | 1191542870 | 16320 | 16280 | 16320 | 16280 | 66 |
| 283 | 20241021 | 141200 | 1190468350 | 16270 | 16270 | 16270 | 16270 | 64 |
| 284 | 20241021 | 141100 | 1189427070 | 16320 | 16320 | 16320 | 16320 | 7 |
| 285 | 20241021 | 141000 | 1189312830 | 16270 | 16290 | 16320 | 16270 | 105 |
| 286 | 20241021 | 140900 | 1187603600 | 16270 | 16270 | 16270 | 16270 | 65 |
| 287 | 20241021 | 140800 | 1186546050 | 16260 | 16260 | 16260 | 16260 | 64 |
| 288 | 20241021 | 140700 | 1185505410 | 16260 | 16260 | 16260 | 16260 | 145 |
| 289 | 20241021 | 140600 | 1183147710 | 16260 | 16260 | 16260 | 16260 | 64 |
| 290 | 20241021 | 140500 | 1182107070 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241021 | 140400 | 1182107070 | 16260 | 16320 | 16320 | 16260 | 114 |
| 292 | 20241021 | 140300 | 1180250430 | 16320 | 16320 | 16330 | 16320 | 31 |
| 293 | 20241021 | 140200 | 1179744500 | 16320 | 16320 | 16320 | 16320 | 300 |
| 294 | 20241021 | 140100 | 1174848500 | 16320 | 16300 | 16320 | 16300 | 67 |
| 295 | 20241021 | 140000 | 1173756380 | 16310 | 16310 | 16310 | 16310 | 102 |
| 296 | 20241021 | 135900 | 1172092760 | 16300 | 16250 | 16300 | 16250 | 644 |
| 297 | 20241021 | 135800 | 1161606700 | 16250 | 16260 | 16260 | 16250 | 67 |
| 298 | 20241021 | 135700 | 1160517920 | 16250 | 16250 | 16250 | 16250 | 68 |
| 299 | 20241021 | 135600 | 1159412920 | 16250 | 16260 | 16260 | 16250 | 76 |
| 300 | 20241021 | 135500 | 1158177830 | 16260 | 16250 | 16260 | 16250 | 490 |
| 301 | 20241021 | 135400 | 1150211120 | 16240 | 16240 | 16240 | 16240 | 68 |
| 302 | 20241021 | 135300 | 1149106800 | 16240 | 16240 | 16240 | 16240 | 10 |
| 303 | 20241021 | 135200 | 1148944400 | 16240 | 16240 | 16240 | 16240 | 67 |
| 304 | 20241021 | 135100 | 1147856320 | 16240 | 16240 | 16250 | 16240 | 90 |
| 305 | 20241021 | 135000 | 1146393870 | 16250 | 16250 | 16250 | 16240 | 58 |
| 306 | 20241021 | 134900 | 1145451460 | 16250 | 16250 | 16250 | 16250 | 115 |
| 307 | 20241021 | 134800 | 1143582710 | 16260 | 16250 | 16260 | 16250 | 87 |
| 308 | 20241021 | 134700 | 1142168740 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20241021 | 134600 | 1142168740 | 16250 | 16260 | 16260 | 16250 | 65 |
| 310 | 20241021 | 134500 | 1141112480 | 16240 | 16240 | 16260 | 16240 | 68 |
| 311 | 20241021 | 134400 | 1140008120 | 16250 | 16260 | 16260 | 16250 | 564 |
| 312 | 20241021 | 134300 | 1130843090 | 16260 | 16250 | 16260 | 16250 | 83 |
| 313 | 20241021 | 134200 | 1129494150 | 16280 | 16250 | 16280 | 16240 | 1076 |
| 314 | 20241021 | 134100 | 1111979180 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20241021 | 134000 | 1111979180 | 16250 | 16250 | 16250 | 16250 | 64 |
| 316 | 20241021 | 133900 | 1110939180 | 16240 | 16280 | 16280 | 16240 | 701 |
| 317 | 20241021 | 133800 | 1099550290 | 16280 | 16280 | 16290 | 16280 | 103 |
| 318 | 20241021 | 133700 | 1097873020 | 16290 | 16290 | 16290 | 16280 | 66 |
| 319 | 20241021 | 133600 | 1096798520 | 16280 | 16280 | 16280 | 16280 | 11 |
| 320 | 20241021 | 133500 | 1096619440 | 16280 | 16280 | 16290 | 16280 | 181 |
| 321 | 20241021 | 133400 | 1093671760 | 16290 | 16280 | 16290 | 16280 | 121 |
| 322 | 20241021 | 133300 | 1091701680 | 16280 | 16280 | 16280 | 16280 | 118 |
| 323 | 20241021 | 133200 | 1089780640 | 16280 | 16250 | 16280 | 16250 | 440 |
| 324 | 20241021 | 133100 | 1082626700 | 16250 | 16240 | 16250 | 16240 | 122 |
| 325 | 20241021 | 133000 | 1080644840 | 16250 | 16240 | 16250 | 16240 | 413 |
| 326 | 20241021 | 132900 | 1073933650 | 16240 | 16260 | 16260 | 16240 | 765 |
| 327 | 20241021 | 132800 | 1061501660 | 16260 | 16260 | 16260 | 16260 | 67 |
| 328 | 20241021 | 132700 | 1060412240 | 16260 | 16260 | 16260 | 16260 | 102 |
| 329 | 20241021 | 132600 | 1058753720 | 16260 | 16260 | 16260 | 16260 | 73 |
| 330 | 20241021 | 132500 | 1057566740 | 16270 | 16270 | 16270 | 16270 | 419 |
| 331 | 20241021 | 132400 | 1050749610 | 16270 | 16270 | 16280 | 16270 | 69 |
| 332 | 20241021 | 132300 | 1049626860 | 16270 | 16270 | 16280 | 16270 | 94 |
| 333 | 20241021 | 132200 | 1048097210 | 16270 | 16280 | 16280 | 16270 | 95 |
| 334 | 20241021 | 132100 | 1046551230 | 16280 | 16270 | 16280 | 16270 | 306 |
| 335 | 20241021 | 132000 | 1041572230 | 16270 | 16270 | 16270 | 16270 | 63 |
| 336 | 20241021 | 131900 | 1040547220 | 16270 | 16270 | 16270 | 16270 | 64 |
| 337 | 20241021 | 131800 | 1039505940 | 16270 | 16280 | 16280 | 16270 | 47 |
| 338 | 20241021 | 131700 | 1038741100 | 16280 | 16280 | 16280 | 16280 | 10 |
| 339 | 20241021 | 131600 | 1038578300 | 16290 | 16280 | 16290 | 16270 | 198 |
| 340 | 20241021 | 131500 | 1035356460 | 16280 | 16280 | 16280 | 16270 | 106 |
| 341 | 20241021 | 131400 | 1033631460 | 16280 | 16280 | 16280 | 16280 | 335 |
| 342 | 20241021 | 131300 | 1028177660 | 16290 | 16290 | 16290 | 16290 | 286 |
| 343 | 20241021 | 131200 | 1023518720 | 16290 | 16300 | 16300 | 16290 | 277 |
| 344 | 20241021 | 131100 | 1019005650 | 16300 | 16300 | 16300 | 16300 | 206 |
| 345 | 20241021 | 131000 | 1015647850 | 16300 | 16300 | 16300 | 16300 | 62 |
| 346 | 20241021 | 130900 | 1014637250 | 16300 | 16300 | 16300 | 16300 | 150 |
| 347 | 20241021 | 130800 | 1012192250 | 16300 | 16300 | 16300 | 16300 | 62 |
| 348 | 20241021 | 130700 | 1011181650 | 16320 | 16310 | 16320 | 16300 | 232 |
| 349 | 20241021 | 130600 | 1007397360 | 16310 | 16310 | 16310 | 16310 | 13 |
| 350 | 20241021 | 130500 | 1007185330 | 16310 | 16310 | 16310 | 16310 | 64 |
| 351 | 20241021 | 130400 | 1006141490 | 16310 | 16310 | 16310 | 16310 | 63 |
| 352 | 20241021 | 130300 | 1005113960 | 16310 | 16310 | 16310 | 16310 | 62 |
| 353 | 20241021 | 130200 | 1004102740 | 16320 | 16300 | 16320 | 16300 | 63 |
| 354 | 20241021 | 130100 | 1003075820 | 16300 | 16300 | 16310 | 16300 | 65 |
| 355 | 20241021 | 130000 | 1002016310 | 16310 | 16300 | 16310 | 16300 | 3 |
| 356 | 20241021 | 125900 | 1001967390 | 16300 | 16300 | 16300 | 16300 | 63 |
| 357 | 20241021 | 125800 | 1000940490 | 16300 | 16310 | 16310 | 16300 | 693 |
| 358 | 20241021 | 125700 | 989638400 | 16320 | 16320 | 16320 | 16320 | 37 |
| 359 | 20241021 | 125600 | 989034560 | 16320 | 16320 | 16320 | 16320 | 63 |
| 360 | 20241021 | 125500 | 988006400 | 16320 | 16320 | 16320 | 16320 | 64 |
| 361 | 20241021 | 125400 | 986961920 | 16320 | 16320 | 16320 | 16320 | 51 |
| 362 | 20241021 | 125300 | 986129600 | 16300 | 16310 | 16310 | 16300 | 169 |
| 363 | 20241021 | 125200 | 983373840 | 16310 | 16310 | 16310 | 16310 | 62 |
| 364 | 20241021 | 125100 | 982362620 | 16320 | 16300 | 16320 | 16300 | 957 |
| 365 | 20241021 | 125000 | 966745620 | 16320 | 16300 | 16320 | 16300 | 71 |
| 366 | 20241021 | 124900 | 965588300 | 16300 | 16310 | 16310 | 16300 | 286 |
| 367 | 20241021 | 124800 | 960924260 | 16310 | 16310 | 16310 | 16310 | 225 |
| 368 | 20241021 | 124700 | 957254510 | 16310 | 16310 | 16310 | 16310 | 133 |
| 369 | 20241021 | 124600 | 955085280 | 16310 | 16330 | 16330 | 16310 | 75 |
| 370 | 20241021 | 124500 | 953861770 | 16330 | 16330 | 16330 | 16320 | 206 |
| 371 | 20241021 | 124400 | 950498420 | 16310 | 16310 | 16310 | 16310 | 62 |
| 372 | 20241021 | 124300 | 949487200 | 16330 | 16310 | 16330 | 16310 | 67 |
| 373 | 20241021 | 124200 | 948394350 | 16300 | 16300 | 16300 | 16300 | 0 |
| 374 | 20241021 | 124100 | 948394350 | 16300 | 16320 | 16330 | 16300 | 133 |
| 375 | 20241021 | 124000 | 946226340 | 16300 | 16310 | 16310 | 16300 | 562 |
| 376 | 20241021 | 123900 | 937062360 | 16310 | 16320 | 16320 | 16310 | 64 |
| 377 | 20241021 | 123800 | 936017900 | 16320 | 16320 | 16320 | 16320 | 62 |
| 378 | 20241021 | 123700 | 935006060 | 16320 | 16320 | 16320 | 16320 | 165 |
| 379 | 20241021 | 123600 | 932313260 | 16320 | 16320 | 16320 | 16320 | 32 |
| 380 | 20241021 | 123500 | 931791020 | 16320 | 16320 | 16320 | 16320 | 41 |
| 381 | 20241021 | 123400 | 931121900 | 16320 | 16320 | 16330 | 16320 | 133 |
| 382 | 20241021 | 123300 | 928951020 | 16320 | 16310 | 16320 | 16310 | 163 |
| 383 | 20241021 | 123200 | 926291480 | 16310 | 16310 | 16310 | 16310 | 63 |
| 384 | 20241021 | 123100 | 925263950 | 16310 | 16310 | 16310 | 16310 | 112 |
| 385 | 20241021 | 123000 | 923437230 | 16310 | 16310 | 16320 | 16310 | 182 |
| 386 | 20241021 | 122900 | 920468800 | 16310 | 16310 | 16310 | 16310 | 388 |
| 387 | 20241021 | 122800 | 914140520 | 16310 | 16310 | 16310 | 16310 | 63 |
| 388 | 20241021 | 122700 | 913112990 | 16310 | 16310 | 16310 | 16310 | 162 |
| 389 | 20241021 | 122600 | 910470770 | 16310 | 16310 | 16310 | 16310 | 87 |
| 390 | 20241021 | 122500 | 909051800 | 16330 | 16320 | 16330 | 16320 | 110 |
| 391 | 20241021 | 122400 | 907256320 | 16330 | 16320 | 16330 | 16320 | 31 |
| 392 | 20241021 | 122300 | 906750390 | 16320 | 16330 | 16330 | 16320 | 260 |
| 393 | 20241021 | 122200 | 902505220 | 16330 | 16330 | 16330 | 16330 | 32 |
| 394 | 20241021 | 122100 | 901982660 | 16330 | 16330 | 16330 | 16330 | 64 |
| 395 | 20241021 | 122000 | 900937540 | 16340 | 16340 | 16340 | 16330 | 241 |
| 396 | 20241021 | 121900 | 896999880 | 16340 | 16340 | 16340 | 16340 | 72 |
| 397 | 20241021 | 121800 | 895823400 | 16350 | 16350 | 16350 | 16350 | 35 |
| 398 | 20241021 | 121700 | 895251150 | 16350 | 16350 | 16350 | 16350 | 78 |
| 399 | 20241021 | 121600 | 893975850 | 16350 | 16360 | 16360 | 16350 | 98 |
| 400 | 20241021 | 121500 | 892373040 | 16360 | 16360 | 16360 | 16350 | 174 |
| 401 | 20241021 | 121400 | 889527030 | 16360 | 16350 | 16360 | 16350 | 177 |
| 402 | 20241021 | 121300 | 886631930 | 16350 | 16350 | 16350 | 16350 | 63 |
| 403 | 20241021 | 121200 | 885601880 | 16350 | 16350 | 16360 | 16350 | 219 |
| 404 | 20241021 | 121100 | 882021200 | 16350 | 16360 | 16360 | 16350 | 137 |
| 405 | 20241021 | 121000 | 879781090 | 16360 | 16360 | 16360 | 16350 | 77 |
| 406 | 20241021 | 120900 | 878521380 | 16360 | 16390 | 16390 | 16360 | 1175 |
| 407 | 20241021 | 120800 | 859287900 | 16390 | 16370 | 16390 | 16370 | 73 |
| 408 | 20241021 | 120700 | 858092670 | 16380 | 16380 | 16380 | 16380 | 310 |
| 409 | 20241021 | 120600 | 853014870 | 16390 | 16390 | 16390 | 16390 | 0 |
| 410 | 20241021 | 120500 | 853014870 | 16390 | 16390 | 16390 | 16390 | 11 |
| 411 | 20241021 | 120400 | 852834580 | 16390 | 16400 | 16400 | 16390 | 1203 |
| 412 | 20241021 | 120300 | 833106570 | 16400 | 16400 | 16400 | 16400 | 62 |
| 413 | 20241021 | 120200 | 832089770 | 16400 | 16400 | 16400 | 16400 | 63 |
| 414 | 20241021 | 120100 | 831056570 | 16400 | 16410 | 16410 | 16400 | 95 |
| 415 | 20241021 | 120000 | 829497700 | 16410 | 16420 | 16420 | 16410 | 86 |
| 416 | 20241021 | 115900 | 828086400 | 16410 | 16410 | 16410 | 16410 | 62 |
| 417 | 20241021 | 115800 | 827068980 | 16410 | 16410 | 16410 | 16410 | 63 |
| 418 | 20241021 | 115700 | 826035150 | 16410 | 16420 | 16420 | 16410 | 482 |
| 419 | 20241021 | 115600 | 818125460 | 16410 | 16420 | 16420 | 16410 | 276 |
| 420 | 20241021 | 115500 | 813595820 | 16430 | 16430 | 16430 | 16430 | 28 |
| 421 | 20241021 | 115400 | 813135780 | 16430 | 16430 | 16430 | 16430 | 62 |
| 422 | 20241021 | 115300 | 812117120 | 16430 | 16430 | 16430 | 16430 | 63 |
| 423 | 20241021 | 115200 | 811082030 | 16430 | 16430 | 16430 | 16430 | 72 |
| 424 | 20241021 | 115100 | 809899070 | 16430 | 16430 | 16430 | 16430 | 63 |
| 425 | 20241021 | 115000 | 808863980 | 16440 | 16430 | 16440 | 16430 | 66 |
| 426 | 20241021 | 114900 | 807779580 | 16420 | 16420 | 16420 | 16420 | 64 |
| 427 | 20241021 | 114800 | 806728700 | 16420 | 16430 | 16430 | 16420 | 14 |
| 428 | 20241021 | 114700 | 806498710 | 16430 | 16430 | 16430 | 16430 | 63 |
| 429 | 20241021 | 114600 | 805463620 | 16430 | 16430 | 16430 | 16430 | 62 |
| 430 | 20241021 | 114500 | 804444960 | 16430 | 16430 | 16430 | 16420 | 73 |
| 431 | 20241021 | 114400 | 803246200 | 16420 | 16420 | 16420 | 16420 | 63 |
| 432 | 20241021 | 114300 | 802211740 | 16440 | 16440 | 16440 | 16420 | 170 |
| 433 | 20241021 | 114200 | 799420100 | 16440 | 16440 | 16440 | 16440 | 17 |
| 434 | 20241021 | 114100 | 799140620 | 16450 | 16450 | 16500 | 16450 | 147 |
| 435 | 20241021 | 114000 | 796718620 | 16440 | 16440 | 16440 | 16430 | 154 |
| 436 | 20241021 | 113900 | 794187490 | 16430 | 16430 | 16430 | 16430 | 113 |
| 437 | 20241021 | 113800 | 792330900 | 16430 | 16430 | 16430 | 16430 | 45 |
| 438 | 20241021 | 113700 | 791591550 | 16440 | 16440 | 16440 | 16440 | 4 |
| 439 | 20241021 | 113600 | 791525790 | 16430 | 16430 | 16430 | 16430 | 132 |
| 440 | 20241021 | 113500 | 789357030 | 16430 | 16440 | 16440 | 16430 | 51 |
| 441 | 20241021 | 113400 | 788519020 | 16450 | 16510 | 16510 | 16450 | 7 |
| 442 | 20241021 | 113300 | 788403810 | 16450 | 16430 | 16450 | 16430 | 120 |
| 443 | 20241021 | 113200 | 786431050 | 16450 | 16450 | 16450 | 16450 | 5 |
| 444 | 20241021 | 113100 | 786348800 | 16450 | 16450 | 16450 | 16450 | 10 |
| 445 | 20241021 | 113000 | 786184300 | 16450 | 16460 | 16460 | 16450 | 56 |
| 446 | 20241021 | 112900 | 785263060 | 16520 | 16510 | 16520 | 16440 | 215 |
| 447 | 20241021 | 112800 | 781717790 | 16510 | 16450 | 16510 | 16420 | 1898 |
| 448 | 20241021 | 112700 | 750465430 | 16430 | 16450 | 16450 | 16430 | 93 |
| 449 | 20241021 | 112600 | 748936820 | 16450 | 16420 | 16450 | 16420 | 332 |
| 450 | 20241021 | 112500 | 743479150 | 16430 | 16430 | 16430 | 16430 | 1 |
| 451 | 20241021 | 112400 | 743462720 | 16420 | 16420 | 16420 | 16420 | 62 |
| 452 | 20241021 | 112300 | 742444680 | 16420 | 16420 | 16420 | 16420 | 63 |
| 453 | 20241021 | 112200 | 741410220 | 16430 | 16430 | 16430 | 16430 | 61 |
| 454 | 20241021 | 112100 | 740407990 | 16410 | 16410 | 16410 | 16410 | 63 |
| 455 | 20241021 | 112000 | 739374160 | 16420 | 16420 | 16440 | 16420 | 180 |
| 456 | 20241021 | 111900 | 736417140 | 16420 | 16410 | 16420 | 16410 | 29 |
| 457 | 20241021 | 111800 | 735940990 | 16410 | 16430 | 16430 | 16410 | 633 |
| 458 | 20241021 | 111700 | 725547730 | 16430 | 16450 | 16450 | 16430 | 80 |
| 459 | 20241021 | 111600 | 724232440 | 16450 | 16470 | 16470 | 16450 | 3 |
| 460 | 20241021 | 111500 | 724183070 | 16450 | 16470 | 16470 | 16450 | 42 |
| 461 | 20241021 | 111400 | 723491370 | 16470 | 16470 | 16470 | 16470 | 1 |
| 462 | 20241021 | 111300 | 723474900 | 16450 | 16460 | 16460 | 16450 | 54 |
| 463 | 20241021 | 111200 | 722586120 | 16470 | 16460 | 16470 | 16460 | 78 |
| 464 | 20241021 | 111100 | 721302200 | 16470 | 16470 | 16470 | 16470 | 13 |
| 465 | 20241021 | 111000 | 721088090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 466 | 20241021 | 110900 | 721088090 | 16480 | 16470 | 16480 | 16470 | 101 |
| 467 | 20241021 | 110800 | 719424110 | 16470 | 16470 | 16470 | 16470 | 1 |
| 468 | 20241021 | 110700 | 719407640 | 16490 | 16490 | 16490 | 16490 | 1 |
| 469 | 20241021 | 110600 | 719391150 | 16490 | 16500 | 16500 | 16490 | 47 |
| 470 | 20241021 | 110500 | 718616070 | 16500 | 16490 | 16520 | 16490 | 6 |
| 471 | 20241021 | 110400 | 718517040 | 16500 | 16500 | 16500 | 16500 | 1 |
| 472 | 20241021 | 110300 | 718500540 | 16520 | 16530 | 16530 | 16520 | 29 |
| 473 | 20241021 | 110200 | 718021450 | 16530 | 16530 | 16530 | 16530 | 12 |
| 474 | 20241021 | 110100 | 717823090 | 16530 | 16520 | 16530 | 16510 | 255 |
| 475 | 20241021 | 110000 | 713610520 | 16510 | 16500 | 16510 | 16500 | 74 |
| 476 | 20241021 | 105900 | 712388790 | 16500 | 16490 | 16500 | 16490 | 104 |
| 477 | 20241021 | 105800 | 710673820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 478 | 20241021 | 105700 | 710673820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 479 | 20241021 | 105600 | 710673820 | 16490 | 16490 | 16490 | 16490 | 51 |
| 480 | 20241021 | 105500 | 709832830 | 16510 | 16510 | 16510 | 16510 | 211 |
| 481 | 20241021 | 105400 | 706349220 | 16510 | 16520 | 16520 | 16510 | 4 |
| 482 | 20241021 | 105300 | 706283150 | 16520 | 16530 | 16530 | 16520 | 144 |
| 483 | 20241021 | 105200 | 703903090 | 16520 | 16510 | 16520 | 16510 | 214 |
| 484 | 20241021 | 105100 | 700368130 | 16520 | 16520 | 16520 | 16520 | 55 |
| 485 | 20241021 | 105000 | 699459530 | 16510 | 16490 | 16510 | 16490 | 722 |
| 486 | 20241021 | 104900 | 687548230 | 16490 | 16480 | 16490 | 16480 | 207 |
| 487 | 20241021 | 104800 | 684136830 | 16470 | 16460 | 16470 | 16460 | 478 |
| 488 | 20241021 | 104700 | 676267270 | 16430 | 16450 | 16450 | 16430 | 375 |
| 489 | 20241021 | 104600 | 670098760 | 16420 | 16450 | 16450 | 16420 | 52 |
| 490 | 20241021 | 104500 | 669243390 | 16450 | 16430 | 16450 | 16430 | 565 |
| 491 | 20241021 | 104400 | 659956170 | 16420 | 16430 | 16430 | 16420 | 102 |
| 492 | 20241021 | 104300 | 658281310 | 16420 | 16420 | 16420 | 16420 | 109 |
| 493 | 20241021 | 104200 | 656491530 | 16390 | 16420 | 16420 | 16390 | 1049 |
| 494 | 20241021 | 104100 | 639294220 | 16420 | 16430 | 16430 | 16420 | 124 |
| 495 | 20241021 | 104000 | 637257080 | 16430 | 16430 | 16430 | 16430 | 11 |
| 496 | 20241021 | 103900 | 637076350 | 16430 | 16430 | 16430 | 16430 | 152 |
| 497 | 20241021 | 103800 | 634578990 | 16430 | 16410 | 16430 | 16410 | 5 |
| 498 | 20241021 | 103700 | 634496920 | 16420 | 16430 | 16430 | 16420 | 8 |
| 499 | 20241021 | 103600 | 634365500 | 16430 | 16430 | 16430 | 16430 | 11 |
| 500 | 20241021 | 103500 | 634184770 | 16430 | 16430 | 16430 | 16430 | 10 |
| 501 | 20241021 | 103400 | 634020470 | 16430 | 16430 | 16430 | 16430 | 12 |
| 502 | 20241021 | 103300 | 633823310 | 16430 | 16430 | 16430 | 16430 | 13 |
| 503 | 20241021 | 103200 | 633609720 | 16430 | 16430 | 16430 | 16430 | 59 |
| 504 | 20241021 | 103100 | 632640350 | 16430 | 16430 | 16430 | 16430 | 10 |
| 505 | 20241021 | 103000 | 632476050 | 16430 | 16430 | 16440 | 16430 | 32 |
| 506 | 20241021 | 102900 | 631950090 | 16440 | 16420 | 16440 | 16420 | 405 |
| 507 | 20241021 | 102800 | 625299310 | 16410 | 16410 | 16410 | 16410 | 6 |
| 508 | 20241021 | 102700 | 625200850 | 16420 | 16420 | 16420 | 16420 | 137 |
| 509 | 20241021 | 102600 | 622951310 | 16410 | 16400 | 16410 | 16400 | 27 |
| 510 | 20241021 | 102500 | 622508440 | 16400 | 16400 | 16400 | 16400 | 24 |
| 511 | 20241021 | 102400 | 622114840 | 16390 | 16420 | 16420 | 16390 | 371 |
| 512 | 20241021 | 102300 | 616031820 | 16420 | 16420 | 16420 | 16420 | 61 |
| 513 | 20241021 | 102200 | 615030200 | 16390 | 16400 | 16400 | 16390 | 157 |
| 514 | 20241021 | 102100 | 612455650 | 16390 | 16390 | 16390 | 16390 | 129 |
| 515 | 20241021 | 102000 | 610341340 | 16400 | 16400 | 16400 | 16400 | 106 |
| 516 | 20241021 | 101900 | 608602940 | 16400 | 16400 | 16400 | 16400 | 6 |
| 517 | 20241021 | 101800 | 608504540 | 16420 | 16420 | 16420 | 16420 | 20 |
| 518 | 20241021 | 101700 | 608176140 | 16420 | 16420 | 16420 | 16420 | 0 |
| 519 | 20241021 | 101600 | 608176140 | 16420 | 16390 | 16420 | 16390 | 122 |
| 520 | 20241021 | 101500 | 606176500 | 16390 | 16390 | 16390 | 16390 | 170 |
| 521 | 20241021 | 101400 | 603390200 | 16430 | 16420 | 16430 | 16420 | 347 |
| 522 | 20241021 | 101300 | 597692290 | 16420 | 16420 | 16420 | 16420 | 510 |
| 523 | 20241021 | 101200 | 589318090 | 16380 | 16370 | 16380 | 16370 | 3 |
| 524 | 20241021 | 101100 | 589268970 | 16420 | 16420 | 16420 | 16420 | 140 |
| 525 | 20241021 | 101000 | 586970170 | 16420 | 16390 | 16420 | 16370 | 388 |
| 526 | 20241021 | 100900 | 580615810 | 16390 | 16390 | 16390 | 16390 | 80 |
| 527 | 20241021 | 100800 | 579304610 | 16440 | 16440 | 16440 | 16440 | 3 |
| 528 | 20241021 | 100700 | 579255290 | 16440 | 16400 | 16440 | 16390 | 137 |
| 529 | 20241021 | 100600 | 577008640 | 16400 | 16440 | 16440 | 16400 | 91 |
| 530 | 20241021 | 100500 | 575514440 | 16440 | 16440 | 16450 | 16440 | 181 |
| 531 | 20241021 | 100400 | 572538790 | 16450 | 16450 | 16450 | 16450 | 5 |
| 532 | 20241021 | 100300 | 572456540 | 16440 | 16420 | 16440 | 16400 | 568 |
| 533 | 20241021 | 100200 | 563130600 | 16440 | 16390 | 16440 | 16390 | 13 |
| 534 | 20241021 | 100100 | 562917370 | 16400 | 16400 | 16460 | 16400 | 240 |
| 535 | 20241021 | 100000 | 558980810 | 16400 | 16450 | 16450 | 16400 | 606 |
| 536 | 20241021 | 095900 | 549036650 | 16460 | 16460 | 16460 | 16460 | 39 |
| 537 | 20241021 | 095800 | 548394710 | 16470 | 16470 | 16470 | 16470 | 1 |
| 538 | 20241021 | 095700 | 548378240 | 16470 | 16480 | 16480 | 16470 | 260 |
| 539 | 20241021 | 095600 | 544093550 | 16480 | 16480 | 16480 | 16480 | 96 |
| 540 | 20241021 | 095500 | 542511470 | 16500 | 16480 | 16500 | 16480 | 525 |
| 541 | 20241021 | 095400 | 533849370 | 16480 | 16530 | 16530 | 16480 | 346 |
| 542 | 20241021 | 095300 | 528145490 | 16570 | 16550 | 16570 | 16550 | 215 |
| 543 | 20241021 | 095200 | 524585630 | 16550 | 16530 | 16550 | 16520 | 662 |
| 544 | 20241021 | 095100 | 513633100 | 16560 | 16520 | 16560 | 16520 | 366 |
| 545 | 20241021 | 095000 | 507585150 | 16530 | 16550 | 16550 | 16530 | 946 |
| 546 | 20241021 | 094900 | 491936930 | 16570 | 16570 | 16580 | 16560 | 192 |
| 547 | 20241021 | 094800 | 488755490 | 16580 | 16570 | 16580 | 16540 | 413 |
| 548 | 20241021 | 094700 | 481923760 | 16580 | 16540 | 16580 | 16540 | 692 |
| 549 | 20241021 | 094600 | 470470660 | 16540 | 16550 | 16550 | 16530 | 10 |
| 550 | 20241021 | 094500 | 470305280 | 16550 | 16530 | 16550 | 16520 | 849 |
| 551 | 20241021 | 094400 | 456267060 | 16530 | 16520 | 16530 | 16520 | 28 |
| 552 | 20241021 | 094300 | 455804270 | 16520 | 16520 | 16520 | 16520 | 109 |
| 553 | 20241021 | 094200 | 454003590 | 16520 | 16540 | 16550 | 16520 | 1455 |
| 554 | 20241021 | 094100 | 429945780 | 16530 | 16470 | 16540 | 16470 | 3864 |
| 555 | 20241021 | 094000 | 366205100 | 16470 | 16460 | 16470 | 16440 | 63 |
| 556 | 20241021 | 093900 | 365168290 | 16460 | 16450 | 16460 | 16440 | 158 |
| 557 | 20241021 | 093800 | 362570500 | 16450 | 16470 | 16470 | 16450 | 21 |
| 558 | 20241021 | 093700 | 362224650 | 16480 | 16460 | 16480 | 16460 | 147 |
| 559 | 20241021 | 093600 | 359803830 | 16440 | 16440 | 16460 | 16440 | 159 |
| 560 | 20241021 | 093500 | 357187650 | 16450 | 16440 | 16450 | 16440 | 96 |
| 561 | 20241021 | 093400 | 355609260 | 16450 | 16450 | 16450 | 16440 | 3 |
| 562 | 20241021 | 093300 | 355559920 | 16450 | 16460 | 16460 | 16450 | 5 |
| 563 | 20241021 | 093200 | 355477630 | 16460 | 16460 | 16460 | 16450 | 13 |
| 564 | 20241021 | 093100 | 355263660 | 16460 | 16400 | 16460 | 16400 | 160 |
| 565 | 20241021 | 093000 | 352639300 | 16390 | 16390 | 16390 | 16390 | 49 |
| 566 | 20241021 | 092900 | 351836190 | 16390 | 16400 | 16400 | 16390 | 61 |
| 567 | 20241021 | 092800 | 350836120 | 16400 | 16390 | 16400 | 16390 | 192 |
| 568 | 20241021 | 092700 | 347688810 | 16400 | 16460 | 16460 | 16400 | 1175 |
| 569 | 20241021 | 092600 | 328392550 | 16460 | 16460 | 16480 | 16460 | 57 |
| 570 | 20241021 | 092500 | 327454310 | 16460 | 16470 | 16480 | 16460 | 107 |
| 571 | 20241021 | 092400 | 325691320 | 16480 | 16470 | 16480 | 16470 | 209 |
| 572 | 20241021 | 092300 | 322248960 | 16470 | 16440 | 16470 | 16440 | 884 |
| 573 | 20241021 | 092200 | 307692300 | 16430 | 16440 | 16440 | 16430 | 17 |
| 574 | 20241021 | 092100 | 307412920 | 16460 | 16480 | 16480 | 16440 | 225 |
| 575 | 20241021 | 092000 | 303707220 | 16480 | 16430 | 16480 | 16430 | 313 |
| 576 | 20241021 | 091900 | 298560990 | 16430 | 16480 | 16480 | 16430 | 295 |
| 577 | 20241021 | 091800 | 293710440 | 16490 | 16480 | 16490 | 16480 | 417 |
| 578 | 20241021 | 091700 | 286836580 | 16480 | 16490 | 16490 | 16420 | 860 |
| 579 | 20241021 | 091600 | 272668180 | 16490 | 16490 | 16510 | 16480 | 693 |
| 580 | 20241021 | 091500 | 261238940 | 16490 | 16460 | 16490 | 16450 | 151 |
| 581 | 20241021 | 091400 | 258750990 | 16450 | 16440 | 16490 | 16440 | 667 |
| 582 | 20241021 | 091300 | 247768370 | 16440 | 16390 | 16450 | 16390 | 1208 |
| 583 | 20241021 | 091200 | 227951120 | 16390 | 16360 | 16390 | 16360 | 1058 |
| 584 | 20241021 | 091100 | 210627060 | 16370 | 16370 | 16390 | 16270 | 763 |
| 585 | 20241021 | 091000 | 198136820 | 16370 | 16300 | 16370 | 16240 | 3219 |
| 586 | 20241021 | 090900 | 145524700 | 16240 | 16300 | 16300 | 16240 | 228 |
| 587 | 20241021 | 090800 | 141810940 | 16300 | 16250 | 16300 | 16240 | 2120 |
| 588 | 20241021 | 090700 | 107348480 | 16250 | 16260 | 16270 | 16250 | 637 |
| 589 | 20241021 | 090600 | 96994270 | 16270 | 16270 | 16270 | 16270 | 1 |
| 590 | 20241021 | 090500 | 96978000 | 16260 | 16310 | 16310 | 16260 | 194 |
| 591 | 20241021 | 090400 | 93819770 | 16310 | 16350 | 16360 | 16310 | 819 |
| 592 | 20241021 | 090300 | 80433950 | 16310 | 16360 | 16360 | 16300 | 1080 |
| 593 | 20241021 | 090200 | 62808360 | 16360 | 16340 | 16360 | 16310 | 749 |
| 594 | 20241021 | 090100 | 50566630 | 16350 | 16330 | 16350 | 16330 | 104 |
| 595 | 20241021 | 090000 | 48867090 | 16360 | 16200 | 16360 | 16200 | 3007 |