32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 3 | 20250114 | 185200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250114 | 185100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250114 | 185000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250114 | 184900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250114 | 184800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250114 | 184700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250114 | 184600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250114 | 184500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250114 | 184400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250114 | 184300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250114 | 184200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250114 | 184100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250114 | 184000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250114 | 183900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250114 | 183800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250114 | 183700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250114 | 183600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250114 | 183500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250114 | 183400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250114 | 183300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250114 | 183200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250114 | 183100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250114 | 183000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250114 | 182900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250114 | 182800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250114 | 182700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250114 | 182600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250114 | 182500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250114 | 182400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250114 | 182300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 33 | 20250114 | 182200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250114 | 182100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250114 | 182000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250114 | 181900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250114 | 181800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250114 | 181700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250114 | 181600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250114 | 181500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250114 | 181400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250114 | 181300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250114 | 181200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250114 | 181100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250114 | 181000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250114 | 180900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250114 | 180800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250114 | 180700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250114 | 180600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250114 | 180500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250114 | 180400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250114 | 180300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250114 | 180200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250114 | 180100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250114 | 180000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250114 | 175900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250114 | 175800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250114 | 175700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250114 | 175600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250114 | 175500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250114 | 175400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250114 | 175300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 63 | 20250114 | 175200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250114 | 175100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250114 | 175000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250114 | 174900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250114 | 174800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250114 | 174700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250114 | 174600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250114 | 174500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250114 | 174400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250114 | 174300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250114 | 174200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250114 | 174100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250114 | 174000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250114 | 173900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250114 | 173800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250114 | 173700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250114 | 173600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250114 | 173500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250114 | 173400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250114 | 173300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250114 | 173200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250114 | 173100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250114 | 173000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250114 | 172900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250114 | 172800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250114 | 172700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250114 | 172600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250114 | 172500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250114 | 172400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250114 | 172300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 93 | 20250114 | 172200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250114 | 172100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250114 | 172000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250114 | 171900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250114 | 171800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250114 | 171700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250114 | 171600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250114 | 171500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250114 | 171400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250114 | 171300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250114 | 171200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250114 | 171100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250114 | 171000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250114 | 170900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250114 | 170800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250114 | 170700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250114 | 170600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250114 | 170500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250114 | 170400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250114 | 170300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250114 | 170200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250114 | 170100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250114 | 170000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250114 | 165900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250114 | 165800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250114 | 165700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250114 | 165600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250114 | 165500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250114 | 165400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250114 | 165300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 123 | 20250114 | 165200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250114 | 165100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250114 | 165000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250114 | 164900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250114 | 164800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250114 | 164700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250114 | 164600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250114 | 164500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250114 | 164400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250114 | 164300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250114 | 164200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250114 | 164100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250114 | 164000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250114 | 163900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250114 | 163800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250114 | 163700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250114 | 163600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250114 | 163500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250114 | 163400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250114 | 163300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250114 | 163200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250114 | 163100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250114 | 163000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250114 | 162900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250114 | 162800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250114 | 162700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250114 | 162600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250114 | 162500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250114 | 162400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250114 | 162300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 153 | 20250114 | 162200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250114 | 162100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250114 | 162000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250114 | 161900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250114 | 161800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250114 | 161700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250114 | 161600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250114 | 161500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250114 | 161400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250114 | 161300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250114 | 161200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250114 | 161100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250114 | 161000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250114 | 160900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250114 | 160800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250114 | 160700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250114 | 160600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250114 | 160500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250114 | 160400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250114 | 160300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250114 | 160200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250114 | 160100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250114 | 160000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250114 | 155900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250114 | 155800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250114 | 155700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250114 | 155600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250114 | 155500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250114 | 155400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250114 | 155300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 183 | 20250114 | 155200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250114 | 155100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250114 | 155000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250114 | 154900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250114 | 154800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250114 | 154700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250114 | 154600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250114 | 154500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250114 | 154400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250114 | 154300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250114 | 154200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250114 | 154100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250114 | 154000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250114 | 153900 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250114 | 153800 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250114 | 153700 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250114 | 153600 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250114 | 153500 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250114 | 153400 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250114 | 153300 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250114 | 153200 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250114 | 153100 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250114 | 153000 | 3650668690 | 13070 | 13070 | 13070 | 13070 | 5856 |
| 206 | 20250114 | 152900 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250114 | 152800 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250114 | 152700 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250114 | 152600 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250114 | 152500 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250114 | 152400 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250114 | 152300 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 213 | 20250114 | 152200 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250114 | 152100 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250114 | 152000 | 3574130770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250114 | 151900 | 3574130770 | 13070 | 13070 | 13080 | 13060 | 2322 |
| 217 | 20250114 | 151800 | 3543783190 | 13080 | 13080 | 13090 | 13080 | 224 |
| 218 | 20250114 | 151700 | 3540853250 | 13080 | 13090 | 13090 | 13080 | 3070 |
| 219 | 20250114 | 151600 | 3500683880 | 13090 | 13110 | 13110 | 13090 | 2226 |
| 220 | 20250114 | 151500 | 3471530940 | 13100 | 13120 | 13120 | 13100 | 5970 |
| 221 | 20250114 | 151400 | 3393266490 | 13120 | 13140 | 13140 | 13120 | 88 |
| 222 | 20250114 | 151300 | 3392111700 | 13140 | 13130 | 13140 | 13130 | 347 |
| 223 | 20250114 | 151200 | 3387555050 | 13130 | 13130 | 13130 | 13130 | 25 |
| 224 | 20250114 | 151100 | 3387226800 | 13130 | 13130 | 13130 | 13110 | 1971 |
| 225 | 20250114 | 151000 | 3361372770 | 13150 | 13150 | 13150 | 13150 | 364 |
| 226 | 20250114 | 150900 | 3356586170 | 13150 | 13160 | 13160 | 13130 | 235 |
| 227 | 20250114 | 150800 | 3353496100 | 13120 | 13140 | 13150 | 13120 | 723 |
| 228 | 20250114 | 150700 | 3343995190 | 13130 | 13150 | 13150 | 13130 | 248 |
| 229 | 20250114 | 150600 | 3340738520 | 13140 | 13140 | 13140 | 13130 | 736 |
| 230 | 20250114 | 150500 | 3331070780 | 13130 | 13150 | 13150 | 13130 | 14 |
| 231 | 20250114 | 150400 | 3330886880 | 13130 | 13130 | 13160 | 13130 | 191 |
| 232 | 20250114 | 150300 | 3328379020 | 13130 | 13140 | 13160 | 13130 | 3141 |
| 233 | 20250114 | 150200 | 3287104700 | 13140 | 13140 | 13140 | 13140 | 568 |
| 234 | 20250114 | 150100 | 3279641180 | 13140 | 13160 | 13160 | 13140 | 81 |
| 235 | 20250114 | 150000 | 3278575840 | 13140 | 13160 | 13160 | 13140 | 955 |
| 236 | 20250114 | 145900 | 3266019800 | 13170 | 13160 | 13170 | 13160 | 302 |
| 237 | 20250114 | 145800 | 3262044850 | 13160 | 13150 | 13180 | 13150 | 507 |
| 238 | 20250114 | 145700 | 3255374280 | 13150 | 13150 | 13190 | 13140 | 753 |
| 239 | 20250114 | 145600 | 3245472580 | 13150 | 13180 | 13190 | 13150 | 340 |
| 240 | 20250114 | 145500 | 3240990130 | 13180 | 13130 | 13180 | 13130 | 43 |
| 241 | 20250114 | 145400 | 3240424980 | 13190 | 13130 | 13190 | 13130 | 48 |
| 242 | 20250114 | 145300 | 3239792160 | 13130 | 13120 | 13130 | 13120 | 80 |
| 243 | 20250114 | 145200 | 3238741860 | 13120 | 13130 | 13150 | 13110 | 3167 |
| 244 | 20250114 | 145100 | 3197198250 | 13120 | 13130 | 13130 | 13120 | 1266 |
| 245 | 20250114 | 145000 | 3180587590 | 13130 | 13160 | 13170 | 13130 | 1874 |
| 246 | 20250114 | 144900 | 3155961000 | 13160 | 13190 | 13190 | 13160 | 6 |
| 247 | 20250114 | 144800 | 3155882010 | 13160 | 13150 | 13190 | 13150 | 255 |
| 248 | 20250114 | 144700 | 3152525040 | 13150 | 13130 | 13150 | 13130 | 248 |
| 249 | 20250114 | 144600 | 3149267500 | 13130 | 13130 | 13130 | 13130 | 20 |
| 250 | 20250114 | 144500 | 3149004900 | 13120 | 13190 | 13190 | 13120 | 801 |
| 251 | 20250114 | 144400 | 3138479030 | 13190 | 13190 | 13190 | 13190 | 100 |
| 252 | 20250114 | 144300 | 3137160030 | 13190 | 13150 | 13190 | 13150 | 60 |
| 253 | 20250114 | 144200 | 3136370990 | 13170 | 13190 | 13190 | 13170 | 98 |
| 254 | 20250114 | 144100 | 3135079570 | 13170 | 13170 | 13190 | 13170 | 23 |
| 255 | 20250114 | 144000 | 3134776400 | 13190 | 13170 | 13190 | 13170 | 430 |
| 256 | 20250114 | 143900 | 3129113280 | 13150 | 13170 | 13170 | 13150 | 118 |
| 257 | 20250114 | 143800 | 3127559620 | 13170 | 13160 | 13170 | 13120 | 1252 |
| 258 | 20250114 | 143700 | 3111124760 | 13190 | 13190 | 13190 | 13130 | 3675 |
| 259 | 20250114 | 143600 | 3062800880 | 13200 | 13200 | 13210 | 13200 | 1128 |
| 260 | 20250114 | 143500 | 3047909280 | 13200 | 13210 | 13210 | 13200 | 1170 |
| 261 | 20250114 | 143400 | 3032457240 | 13220 | 13220 | 13220 | 13220 | 1 |
| 262 | 20250114 | 143300 | 3032444020 | 13220 | 13220 | 13220 | 13220 | 30 |
| 263 | 20250114 | 143200 | 3032047420 | 13220 | 13220 | 13220 | 13220 | 30 |
| 264 | 20250114 | 143100 | 3031650820 | 13220 | 13250 | 13250 | 13220 | 838 |
| 265 | 20250114 | 143000 | 3020561300 | 13260 | 13260 | 13260 | 13250 | 1641 |
| 266 | 20250114 | 142900 | 2998802640 | 13250 | 13250 | 13260 | 13250 | 1132 |
| 267 | 20250114 | 142800 | 2983803630 | 13240 | 13220 | 13250 | 13210 | 1927 |
| 268 | 20250114 | 142700 | 2958303020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20250114 | 142600 | 2958303020 | 13230 | 13200 | 13230 | 13200 | 43 |
| 270 | 20250114 | 142500 | 2957734670 | 13230 | 13220 | 13240 | 13210 | 2204 |
| 271 | 20250114 | 142400 | 2928573430 | 13220 | 13210 | 13220 | 13210 | 162 |
| 272 | 20250114 | 142300 | 2926433340 | 13210 | 13190 | 13210 | 13190 | 864 |
| 273 | 20250114 | 142200 | 2915028830 | 13190 | 13180 | 13190 | 13180 | 22 |
| 274 | 20250114 | 142100 | 2914738770 | 13200 | 13190 | 13200 | 13190 | 47 |
| 275 | 20250114 | 142000 | 2914118730 | 13190 | 13210 | 13220 | 13190 | 1413 |
| 276 | 20250114 | 141900 | 2895470990 | 13210 | 13200 | 13210 | 13200 | 9 |
| 277 | 20250114 | 141800 | 2895352120 | 13200 | 13220 | 13220 | 13170 | 656 |
| 278 | 20250114 | 141700 | 2886708030 | 13190 | 13200 | 13230 | 13180 | 2073 |
| 279 | 20250114 | 141600 | 2859358390 | 13200 | 13230 | 13230 | 13200 | 353 |
| 280 | 20250114 | 141500 | 2854698730 | 13200 | 13230 | 13230 | 13200 | 53 |
| 281 | 20250114 | 141400 | 2853999040 | 13230 | 13220 | 13230 | 13200 | 650 |
| 282 | 20250114 | 141300 | 2845402340 | 13230 | 13200 | 13230 | 13190 | 744 |
| 283 | 20250114 | 141200 | 2835573410 | 13220 | 13190 | 13220 | 13190 | 1578 |
| 284 | 20250114 | 141100 | 2814736970 | 13190 | 13220 | 13220 | 13190 | 813 |
| 285 | 20250114 | 141000 | 2803999260 | 13210 | 13200 | 13210 | 13200 | 1084 |
| 286 | 20250114 | 140900 | 2789685930 | 13190 | 13190 | 13190 | 13190 | 442 |
| 287 | 20250114 | 140800 | 2783855950 | 13190 | 13180 | 13190 | 13180 | 149 |
| 288 | 20250114 | 140700 | 2781890750 | 13180 | 13140 | 13180 | 13140 | 67 |
| 289 | 20250114 | 140600 | 2781010110 | 13140 | 13170 | 13170 | 13140 | 1319 |
| 290 | 20250114 | 140500 | 2763657700 | 13170 | 13180 | 13180 | 13170 | 465 |
| 291 | 20250114 | 140400 | 2757532950 | 13180 | 13190 | 13190 | 13180 | 524 |
| 292 | 20250114 | 140300 | 2750626580 | 13190 | 13170 | 13190 | 13170 | 240 |
| 293 | 20250114 | 140200 | 2747463350 | 13170 | 13180 | 13180 | 13170 | 396 |
| 294 | 20250114 | 140100 | 2742244340 | 13180 | 13190 | 13200 | 13180 | 474 |
| 295 | 20250114 | 140000 | 2735992470 | 13190 | 13190 | 13200 | 13190 | 1369 |
| 296 | 20250114 | 135900 | 2717924250 | 13190 | 13210 | 13220 | 13190 | 1086 |
| 297 | 20250114 | 135800 | 2703584560 | 13210 | 13220 | 13220 | 13210 | 309 |
| 298 | 20250114 | 135700 | 2699499600 | 13220 | 13220 | 13240 | 13220 | 483 |
| 299 | 20250114 | 135600 | 2693109840 | 13220 | 13230 | 13230 | 13220 | 633 |
| 300 | 20250114 | 135500 | 2684736030 | 13230 | 13230 | 13260 | 13220 | 2104 |
| 301 | 20250114 | 135400 | 2656885140 | 13260 | 13230 | 13260 | 13230 | 2414 |
| 302 | 20250114 | 135300 | 2624919130 | 13230 | 13220 | 13240 | 13220 | 1264 |
| 303 | 20250114 | 135200 | 2608193690 | 13220 | 13250 | 13250 | 13220 | 2463 |
| 304 | 20250114 | 135100 | 2575580730 | 13250 | 13240 | 13250 | 13240 | 476 |
| 305 | 20250114 | 135000 | 2569274080 | 13240 | 13240 | 13260 | 13240 | 1885 |
| 306 | 20250114 | 134900 | 2544304690 | 13240 | 13270 | 13270 | 13240 | 388 |
| 307 | 20250114 | 134800 | 2539164890 | 13260 | 13260 | 13270 | 13230 | 240 |
| 308 | 20250114 | 134700 | 2535984860 | 13270 | 13260 | 13280 | 13260 | 1108 |
| 309 | 20250114 | 134600 | 2521282000 | 13280 | 13260 | 13280 | 13260 | 1953 |
| 310 | 20250114 | 134500 | 2495365070 | 13250 | 13230 | 13250 | 13230 | 663 |
| 311 | 20250114 | 134400 | 2486584200 | 13230 | 13220 | 13240 | 13210 | 523 |
| 312 | 20250114 | 134300 | 2479671460 | 13220 | 13220 | 13230 | 13220 | 382 |
| 313 | 20250114 | 134200 | 2474621320 | 13220 | 13250 | 13250 | 13220 | 485 |
| 314 | 20250114 | 134100 | 2468201150 | 13260 | 13280 | 13280 | 13240 | 183 |
| 315 | 20250114 | 134000 | 2465777050 | 13250 | 13280 | 13280 | 13250 | 1553 |
| 316 | 20250114 | 133900 | 2445165210 | 13280 | 13270 | 13290 | 13260 | 3150 |
| 317 | 20250114 | 133800 | 2403357130 | 13270 | 13270 | 13270 | 13210 | 3021 |
| 318 | 20250114 | 133700 | 2363319660 | 13270 | 13220 | 13290 | 13220 | 5118 |
| 319 | 20250114 | 133600 | 2295444410 | 13220 | 13150 | 13220 | 13150 | 8782 |
| 320 | 20250114 | 133500 | 2179683090 | 13150 | 13150 | 13160 | 13150 | 308 |
| 321 | 20250114 | 133400 | 2175632880 | 13160 | 13120 | 13160 | 13120 | 934 |
| 322 | 20250114 | 133300 | 2163353620 | 13130 | 13150 | 13150 | 13110 | 24 |
| 323 | 20250114 | 133200 | 2163038160 | 13130 | 13140 | 13140 | 13130 | 769 |
| 324 | 20250114 | 133100 | 2152939220 | 13140 | 13130 | 13150 | 13130 | 1641 |
| 325 | 20250114 | 133000 | 2131376600 | 13110 | 13140 | 13140 | 13110 | 268 |
| 326 | 20250114 | 132900 | 2127860690 | 13140 | 13120 | 13140 | 13100 | 2874 |
| 327 | 20250114 | 132800 | 2090148400 | 13120 | 13100 | 13120 | 13100 | 1398 |
| 328 | 20250114 | 132700 | 2071823640 | 13090 | 13110 | 13110 | 13090 | 397 |
| 329 | 20250114 | 132600 | 2066623610 | 13110 | 13080 | 13110 | 13080 | 2356 |
| 330 | 20250114 | 132500 | 2035772550 | 13090 | 13080 | 13100 | 13080 | 453 |
| 331 | 20250114 | 132400 | 2029842560 | 13030 | 13030 | 13100 | 13030 | 4633 |
| 332 | 20250114 | 132300 | 1969330540 | 13030 | 13030 | 13030 | 13030 | 209 |
| 333 | 20250114 | 132200 | 1966607270 | 13030 | 13000 | 13030 | 12970 | 5043 |
| 334 | 20250114 | 132100 | 1901126230 | 13000 | 13040 | 13040 | 13000 | 1504 |
| 335 | 20250114 | 132000 | 1881559730 | 13040 | 13040 | 13040 | 13040 | 9 |
| 336 | 20250114 | 131900 | 1881442370 | 13040 | 13040 | 13040 | 13040 | 20 |
| 337 | 20250114 | 131800 | 1881181570 | 13040 | 13040 | 13040 | 13040 | 13 |
| 338 | 20250114 | 131700 | 1881012050 | 13040 | 13030 | 13040 | 13030 | 319 |
| 339 | 20250114 | 131600 | 1876852930 | 13040 | 13000 | 13040 | 13000 | 469 |
| 340 | 20250114 | 131500 | 1870752500 | 13000 | 13000 | 13000 | 12990 | 115 |
| 341 | 20250114 | 131400 | 1869258570 | 13000 | 13000 | 13000 | 12990 | 196 |
| 342 | 20250114 | 131300 | 1866712470 | 13000 | 13000 | 13010 | 13000 | 305 |
| 343 | 20250114 | 131200 | 1862747460 | 13000 | 13010 | 13010 | 13000 | 118 |
| 344 | 20250114 | 131100 | 1861213450 | 13010 | 13010 | 13010 | 13010 | 18 |
| 345 | 20250114 | 131000 | 1860979270 | 13010 | 13020 | 13020 | 13010 | 26 |
| 346 | 20250114 | 130900 | 1860640990 | 13020 | 13040 | 13040 | 13020 | 1743 |
| 347 | 20250114 | 130800 | 1837912670 | 13040 | 13020 | 13040 | 13020 | 849 |
| 348 | 20250114 | 130700 | 1826847670 | 13010 | 13000 | 13020 | 13000 | 298 |
| 349 | 20250114 | 130600 | 1822972780 | 13000 | 13000 | 13000 | 12990 | 156 |
| 350 | 20250114 | 130500 | 1820945290 | 13000 | 12990 | 13000 | 12990 | 134 |
| 351 | 20250114 | 130400 | 1819203510 | 13000 | 12990 | 13000 | 12990 | 1458 |
| 352 | 20250114 | 130300 | 1800263920 | 12990 | 12990 | 12990 | 12990 | 1191 |
| 353 | 20250114 | 130200 | 1784792830 | 12990 | 13000 | 13000 | 12990 | 13 |
| 354 | 20250114 | 130100 | 1784623860 | 13000 | 13000 | 13000 | 13000 | 38 |
| 355 | 20250114 | 130000 | 1784129860 | 12990 | 12990 | 12990 | 12990 | 241 |
| 356 | 20250114 | 125900 | 1780999270 | 12990 | 12990 | 12990 | 12990 | 60 |
| 357 | 20250114 | 125800 | 1780219870 | 12990 | 13000 | 13000 | 12990 | 425 |
| 358 | 20250114 | 125700 | 1774694900 | 13000 | 13020 | 13020 | 13000 | 1294 |
| 359 | 20250114 | 125600 | 1757870000 | 13020 | 13020 | 13020 | 13010 | 122 |
| 360 | 20250114 | 125500 | 1756282360 | 13020 | 13020 | 13020 | 13020 | 97 |
| 361 | 20250114 | 125400 | 1755019420 | 13020 | 13020 | 13020 | 13020 | 313 |
| 362 | 20250114 | 125300 | 1750944160 | 13020 | 13010 | 13020 | 13010 | 309 |
| 363 | 20250114 | 125200 | 1746924060 | 13000 | 13010 | 13010 | 13000 | 109 |
| 364 | 20250114 | 125100 | 1745505980 | 13010 | 13000 | 13010 | 13000 | 977 |
| 365 | 20250114 | 125000 | 1732804940 | 13000 | 12990 | 13000 | 12990 | 231 |
| 366 | 20250114 | 124900 | 1729802970 | 12990 | 13000 | 13000 | 12990 | 256 |
| 367 | 20250114 | 124800 | 1726474980 | 13000 | 13010 | 13010 | 13000 | 21 |
| 368 | 20250114 | 124700 | 1726201970 | 13020 | 13000 | 13020 | 13000 | 143 |
| 369 | 20250114 | 124600 | 1724342910 | 12990 | 12990 | 13000 | 12990 | 309 |
| 370 | 20250114 | 124500 | 1720328720 | 12990 | 13020 | 13020 | 12990 | 323 |
| 371 | 20250114 | 124400 | 1716132320 | 13020 | 13000 | 13020 | 12990 | 1683 |
| 372 | 20250114 | 124300 | 1694242270 | 13010 | 13020 | 13020 | 13010 | 200 |
| 373 | 20250114 | 124200 | 1691639270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 374 | 20250114 | 124100 | 1691639270 | 13020 | 13000 | 13020 | 13000 | 2 |
| 375 | 20250114 | 124000 | 1691613250 | 13000 | 13010 | 13010 | 13000 | 50 |
| 376 | 20250114 | 123900 | 1690963200 | 13020 | 13020 | 13020 | 13020 | 13 |
| 377 | 20250114 | 123800 | 1690793940 | 13020 | 13030 | 13030 | 13020 | 213 |
| 378 | 20250114 | 123700 | 1688018650 | 13030 | 13010 | 13030 | 13000 | 152 |
| 379 | 20250114 | 123600 | 1686042120 | 13000 | 13000 | 13000 | 13000 | 1 |
| 380 | 20250114 | 123500 | 1686029120 | 13030 | 13000 | 13030 | 13000 | 101 |
| 381 | 20250114 | 123400 | 1684716090 | 13000 | 13030 | 13030 | 12990 | 145 |
| 382 | 20250114 | 123300 | 1682830850 | 13030 | 13030 | 13030 | 13030 | 5 |
| 383 | 20250114 | 123200 | 1682765700 | 13030 | 12980 | 13030 | 12980 | 2 |
| 384 | 20250114 | 123100 | 1682739690 | 13030 | 13000 | 13030 | 12980 | 67 |
| 385 | 20250114 | 123000 | 1681869420 | 13040 | 13040 | 13040 | 13040 | 2 |
| 386 | 20250114 | 122900 | 1681843340 | 12990 | 13040 | 13040 | 12990 | 30 |
| 387 | 20250114 | 122800 | 1681452970 | 13040 | 13040 | 13040 | 13040 | 130 |
| 388 | 20250114 | 122700 | 1679757770 | 13040 | 13040 | 13040 | 13040 | 1 |
| 389 | 20250114 | 122600 | 1679744730 | 13050 | 13050 | 13050 | 12990 | 67 |
| 390 | 20250114 | 122500 | 1678874150 | 13040 | 13030 | 13040 | 12990 | 600 |
| 391 | 20250114 | 122400 | 1671064080 | 12990 | 13030 | 13040 | 12990 | 231 |
| 392 | 20250114 | 122300 | 1668061760 | 13040 | 13040 | 13040 | 13040 | 3 |
| 393 | 20250114 | 122200 | 1668022640 | 12990 | 13040 | 13040 | 12990 | 2919 |
| 394 | 20250114 | 122100 | 1630074710 | 13010 | 13030 | 13040 | 13010 | 53 |
| 395 | 20250114 | 122000 | 1629384200 | 13030 | 13010 | 13030 | 13000 | 708 |
| 396 | 20250114 | 121900 | 1620173120 | 13010 | 13010 | 13030 | 13010 | 558 |
| 397 | 20250114 | 121800 | 1612913520 | 13010 | 13030 | 13030 | 13010 | 882 |
| 398 | 20250114 | 121700 | 1601437810 | 13030 | 13030 | 13030 | 13030 | 8 |
| 399 | 20250114 | 121600 | 1601333570 | 13020 | 13020 | 13020 | 13010 | 1320 |
| 400 | 20250114 | 121500 | 1584160240 | 13020 | 13030 | 13030 | 13020 | 504 |
| 401 | 20250114 | 121400 | 1577595860 | 13020 | 13020 | 13020 | 13020 | 665 |
| 402 | 20250114 | 121300 | 1568937560 | 13020 | 13010 | 13020 | 13010 | 287 |
| 403 | 20250114 | 121200 | 1565202280 | 13010 | 13020 | 13020 | 13010 | 700 |
| 404 | 20250114 | 121100 | 1556090410 | 13020 | 13030 | 13030 | 13020 | 1137 |
| 405 | 20250114 | 121000 | 1541284200 | 13050 | 13040 | 13050 | 13040 | 8 |
| 406 | 20250114 | 120900 | 1541179870 | 13030 | 13030 | 13040 | 13030 | 379 |
| 407 | 20250114 | 120800 | 1536241490 | 13030 | 13030 | 13030 | 13030 | 270 |
| 408 | 20250114 | 120700 | 1532723390 | 13040 | 13040 | 13040 | 13040 | 0 |
| 409 | 20250114 | 120600 | 1532723390 | 13040 | 13040 | 13040 | 13040 | 6 |
| 410 | 20250114 | 120500 | 1532645150 | 13040 | 13030 | 13040 | 13030 | 70 |
| 411 | 20250114 | 120400 | 1531733040 | 13040 | 13030 | 13040 | 13030 | 22 |
| 412 | 20250114 | 120300 | 1531446360 | 13050 | 13050 | 13050 | 13050 | 12 |
| 413 | 20250114 | 120200 | 1531289760 | 13060 | 13060 | 13060 | 13060 | 50 |
| 414 | 20250114 | 120100 | 1530636760 | 13060 | 13070 | 13070 | 13060 | 5 |
| 415 | 20250114 | 120000 | 1530571450 | 13070 | 13030 | 13070 | 13030 | 11 |
| 416 | 20250114 | 115900 | 1530428080 | 13030 | 13070 | 13070 | 13030 | 1639 |
| 417 | 20250114 | 115800 | 1509053050 | 13070 | 13070 | 13070 | 13070 | 2 |
| 418 | 20250114 | 115700 | 1509026910 | 13060 | 13060 | 13060 | 13060 | 140 |
| 419 | 20250114 | 115600 | 1507198510 | 13070 | 13060 | 13070 | 13050 | 30 |
| 420 | 20250114 | 115500 | 1506806890 | 13050 | 13050 | 13050 | 13050 | 131 |
| 421 | 20250114 | 115400 | 1505097340 | 13050 | 13070 | 13070 | 13050 | 5 |
| 422 | 20250114 | 115300 | 1505032050 | 13050 | 13050 | 13070 | 13050 | 82 |
| 423 | 20250114 | 115200 | 1503961790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 424 | 20250114 | 115100 | 1503961790 | 13070 | 13070 | 13070 | 13070 | 51 |
| 425 | 20250114 | 115000 | 1503295220 | 13040 | 13070 | 13070 | 13040 | 332 |
| 426 | 20250114 | 114900 | 1498962900 | 13070 | 13070 | 13070 | 13070 | 6 |
| 427 | 20250114 | 114800 | 1498884480 | 13030 | 13030 | 13030 | 13030 | 2 |
| 428 | 20250114 | 114700 | 1498858420 | 13060 | 13060 | 13060 | 13060 | 200 |
| 429 | 20250114 | 114600 | 1496246420 | 13070 | 13070 | 13070 | 13070 | 3 |
| 430 | 20250114 | 114500 | 1496207210 | 13030 | 13030 | 13030 | 13030 | 1 |
| 431 | 20250114 | 114400 | 1496194180 | 13030 | 13070 | 13070 | 13030 | 184 |
| 432 | 20250114 | 114300 | 1493795460 | 13050 | 13070 | 13070 | 13050 | 7 |
| 433 | 20250114 | 114200 | 1493704010 | 13080 | 13080 | 13080 | 13080 | 0 |
| 434 | 20250114 | 114100 | 1493704010 | 13080 | 13040 | 13080 | 13040 | 1040 |
| 435 | 20250114 | 114000 | 1480101510 | 13020 | 13030 | 13030 | 13020 | 32 |
| 436 | 20250114 | 113900 | 1479684700 | 13030 | 13030 | 13030 | 13030 | 2520 |
| 437 | 20250114 | 113800 | 1446849100 | 13030 | 13030 | 13030 | 13020 | 689 |
| 438 | 20250114 | 113700 | 1437875670 | 13030 | 13030 | 13060 | 13030 | 10 |
| 439 | 20250114 | 113600 | 1437745310 | 13080 | 13070 | 13080 | 13030 | 3389 |
| 440 | 20250114 | 113500 | 1393483730 | 13070 | 13070 | 13070 | 13070 | 143 |
| 441 | 20250114 | 113400 | 1391614720 | 13080 | 13070 | 13080 | 13070 | 260 |
| 442 | 20250114 | 113300 | 1388216410 | 13060 | 13080 | 13080 | 13060 | 5 |
| 443 | 20250114 | 113200 | 1388151030 | 13080 | 13080 | 13080 | 13080 | 1 |
| 444 | 20250114 | 113100 | 1388137950 | 13060 | 13070 | 13070 | 13060 | 669 |
| 445 | 20250114 | 113000 | 1379400610 | 13070 | 13070 | 13070 | 13070 | 10 |
| 446 | 20250114 | 112900 | 1379269910 | 13060 | 13090 | 13090 | 13060 | 1467 |
| 447 | 20250114 | 112800 | 1360103010 | 13090 | 13090 | 13090 | 13090 | 31 |
| 448 | 20250114 | 112700 | 1359697220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 449 | 20250114 | 112600 | 1359697220 | 13090 | 13090 | 13090 | 13090 | 2 |
| 450 | 20250114 | 112500 | 1359671040 | 13090 | 13090 | 13090 | 13090 | 19 |
| 451 | 20250114 | 112400 | 1359422330 | 13060 | 13070 | 13090 | 13060 | 472 |
| 452 | 20250114 | 112300 | 1353253830 | 13090 | 13100 | 13100 | 13090 | 2 |
| 453 | 20250114 | 112200 | 1353227640 | 13100 | 13100 | 13100 | 13100 | 6 |
| 454 | 20250114 | 112100 | 1353149040 | 13100 | 13100 | 13100 | 13100 | 3 |
| 455 | 20250114 | 112000 | 1353109740 | 13100 | 13100 | 13100 | 13100 | 181 |
| 456 | 20250114 | 111900 | 1350738640 | 13100 | 13100 | 13100 | 13100 | 17 |
| 457 | 20250114 | 111800 | 1350515940 | 13100 | 13100 | 13100 | 13100 | 8 |
| 458 | 20250114 | 111700 | 1350411140 | 13100 | 13090 | 13100 | 13060 | 410 |
| 459 | 20250114 | 111600 | 1345047910 | 13100 | 13100 | 13100 | 13100 | 45 |
| 460 | 20250114 | 111500 | 1344458410 | 13100 | 13100 | 13100 | 13100 | 2 |
| 461 | 20250114 | 111400 | 1344432210 | 13050 | 13100 | 13100 | 13050 | 533 |
| 462 | 20250114 | 111300 | 1337464390 | 13100 | 13100 | 13100 | 13100 | 8 |
| 463 | 20250114 | 111200 | 1337359590 | 13100 | 13090 | 13100 | 13090 | 63 |
| 464 | 20250114 | 111100 | 1336534910 | 13100 | 13100 | 13100 | 13090 | 50 |
| 465 | 20250114 | 111000 | 1335880060 | 13110 | 13100 | 13120 | 13090 | 1314 |
| 466 | 20250114 | 110900 | 1318645960 | 13100 | 13080 | 13100 | 13080 | 411 |
| 467 | 20250114 | 110800 | 1313265870 | 13070 | 13070 | 13080 | 13070 | 239 |
| 468 | 20250114 | 110700 | 1310141940 | 13060 | 13060 | 13060 | 13060 | 117 |
| 469 | 20250114 | 110600 | 1308613920 | 13050 | 13040 | 13050 | 13040 | 1305 |
| 470 | 20250114 | 110500 | 1291589570 | 13040 | 13040 | 13040 | 13040 | 0 |
| 471 | 20250114 | 110400 | 1291589570 | 13040 | 13040 | 13040 | 13040 | 130 |
| 472 | 20250114 | 110300 | 1289894370 | 13040 | 13040 | 13040 | 13040 | 710 |
| 473 | 20250114 | 110200 | 1280635970 | 13050 | 13040 | 13050 | 13040 | 111 |
| 474 | 20250114 | 110100 | 1279188520 | 13040 | 13040 | 13050 | 13040 | 469 |
| 475 | 20250114 | 110000 | 1273072740 | 13050 | 13040 | 13050 | 13040 | 387 |
| 476 | 20250114 | 105900 | 1268025440 | 13050 | 13050 | 13050 | 13050 | 13 |
| 477 | 20250114 | 105800 | 1267855790 | 13060 | 13060 | 13070 | 13060 | 171 |
| 478 | 20250114 | 105700 | 1265622470 | 13060 | 13060 | 13060 | 13060 | 3 |
| 479 | 20250114 | 105600 | 1265583290 | 13070 | 13070 | 13070 | 13070 | 15 |
| 480 | 20250114 | 105500 | 1265387240 | 13050 | 13030 | 13060 | 13030 | 281 |
| 481 | 20250114 | 105400 | 1261718710 | 13040 | 13070 | 13070 | 13030 | 87 |
| 482 | 20250114 | 105300 | 1260584110 | 13040 | 13030 | 13040 | 13030 | 38 |
| 483 | 20250114 | 105200 | 1260088720 | 13020 | 13020 | 13040 | 13020 | 100 |
| 484 | 20250114 | 105100 | 1258786700 | 13020 | 13030 | 13030 | 13020 | 413 |
| 485 | 20250114 | 105000 | 1253406290 | 13020 | 13040 | 13040 | 13020 | 379 |
| 486 | 20250114 | 104900 | 1248468070 | 13050 | 13050 | 13050 | 13050 | 22 |
| 487 | 20250114 | 104800 | 1248180970 | 13050 | 13050 | 13050 | 13020 | 63 |
| 488 | 20250114 | 104700 | 1247359510 | 13010 | 13010 | 13010 | 13010 | 110 |
| 489 | 20250114 | 104600 | 1245928410 | 13010 | 13050 | 13050 | 13010 | 815 |
| 490 | 20250114 | 104500 | 1235321120 | 13020 | 13020 | 13030 | 13020 | 995 |
| 491 | 20250114 | 104400 | 1222365920 | 13020 | 13030 | 13030 | 13020 | 1280 |
| 492 | 20250114 | 104300 | 1205699620 | 13020 | 13030 | 13070 | 13020 | 1523 |
| 493 | 20250114 | 104200 | 1185858430 | 13030 | 13050 | 13050 | 13030 | 632 |
| 494 | 20250114 | 104100 | 1177618110 | 13050 | 13050 | 13060 | 13050 | 437 |
| 495 | 20250114 | 104000 | 1171911540 | 13050 | 13060 | 13060 | 13050 | 1403 |
| 496 | 20250114 | 103900 | 1153595770 | 13060 | 13060 | 13060 | 13060 | 0 |
| 497 | 20250114 | 103800 | 1153595770 | 13060 | 13060 | 13060 | 13060 | 118 |
| 498 | 20250114 | 103700 | 1152054690 | 13060 | 13070 | 13070 | 13060 | 52 |
| 499 | 20250114 | 103600 | 1151375520 | 13060 | 13050 | 13060 | 13050 | 849 |
| 500 | 20250114 | 103500 | 1140288600 | 13060 | 13060 | 13080 | 13050 | 990 |
| 501 | 20250114 | 103400 | 1127362700 | 13060 | 13080 | 13080 | 13060 | 52 |
| 502 | 20250114 | 103300 | 1126683560 | 13060 | 13090 | 13090 | 13060 | 159 |
| 503 | 20250114 | 103200 | 1124605960 | 13090 | 13100 | 13110 | 13090 | 501 |
| 504 | 20250114 | 103100 | 1118043000 | 13100 | 13100 | 13100 | 13100 | 1 |
| 505 | 20250114 | 103000 | 1118029900 | 13090 | 13090 | 13090 | 13080 | 15 |
| 506 | 20250114 | 102900 | 1117833560 | 13090 | 13090 | 13090 | 13070 | 455 |
| 507 | 20250114 | 102800 | 1111882610 | 13070 | 13060 | 13070 | 13060 | 164 |
| 508 | 20250114 | 102700 | 1109740130 | 13060 | 13060 | 13090 | 13060 | 70 |
| 509 | 20250114 | 102600 | 1108825450 | 13070 | 13070 | 13070 | 13060 | 12 |
| 510 | 20250114 | 102500 | 1108668660 | 13050 | 13060 | 13060 | 13050 | 2578 |
| 511 | 20250114 | 102400 | 1075019960 | 13070 | 13090 | 13090 | 13070 | 477 |
| 512 | 20250114 | 102300 | 1068782550 | 13090 | 13070 | 13100 | 13070 | 389 |
| 513 | 20250114 | 102200 | 1063694510 | 13070 | 13100 | 13100 | 13070 | 344 |
| 514 | 20250114 | 102100 | 1059188500 | 13070 | 13080 | 13080 | 13070 | 123 |
| 515 | 20250114 | 102000 | 1057580080 | 13100 | 13090 | 13100 | 13080 | 375 |
| 516 | 20250114 | 101900 | 1052671210 | 13090 | 13090 | 13090 | 13080 | 674 |
| 517 | 20250114 | 101800 | 1043852230 | 13090 | 13090 | 13090 | 13080 | 1787 |
| 518 | 20250114 | 101700 | 1020471310 | 13090 | 13100 | 13100 | 13090 | 96 |
| 519 | 20250114 | 101600 | 1019213750 | 13110 | 13110 | 13110 | 13110 | 119 |
| 520 | 20250114 | 101500 | 1017653660 | 13090 | 13090 | 13120 | 13090 | 525 |
| 521 | 20250114 | 101400 | 1010780580 | 13090 | 13090 | 13090 | 13090 | 978 |
| 522 | 20250114 | 101300 | 997978560 | 13100 | 13100 | 13100 | 13100 | 363 |
| 523 | 20250114 | 101200 | 993223260 | 13110 | 13120 | 13120 | 13110 | 249 |
| 524 | 20250114 | 101100 | 989956760 | 13120 | 13120 | 13120 | 13120 | 34 |
| 525 | 20250114 | 101000 | 989510680 | 13110 | 13120 | 13120 | 13110 | 43 |
| 526 | 20250114 | 100900 | 988946850 | 13120 | 13110 | 13120 | 13110 | 173 |
| 527 | 20250114 | 100800 | 986678810 | 13120 | 13120 | 13120 | 13120 | 108 |
| 528 | 20250114 | 100700 | 985261850 | 13110 | 13100 | 13110 | 13100 | 209 |
| 529 | 20250114 | 100600 | 982523910 | 13120 | 13100 | 13120 | 13100 | 22 |
| 530 | 20250114 | 100500 | 982235490 | 13130 | 13100 | 13130 | 13100 | 386 |
| 531 | 20250114 | 100400 | 977178860 | 13100 | 13110 | 13110 | 13100 | 132 |
| 532 | 20250114 | 100300 | 975449260 | 13110 | 13140 | 13140 | 13110 | 358 |
| 533 | 20250114 | 100200 | 970747300 | 13090 | 13140 | 13140 | 13090 | 872 |
| 534 | 20250114 | 100100 | 959291840 | 13100 | 13110 | 13140 | 13100 | 199 |
| 535 | 20250114 | 100000 | 956683340 | 13140 | 13110 | 13140 | 13100 | 992 |
| 536 | 20250114 | 095900 | 943674590 | 13100 | 13110 | 13120 | 13100 | 243 |
| 537 | 20250114 | 095800 | 940489430 | 13120 | 13110 | 13120 | 13100 | 1471 |
| 538 | 20250114 | 095700 | 921206970 | 13110 | 13100 | 13110 | 13100 | 823 |
| 539 | 20250114 | 095600 | 910424670 | 13100 | 13100 | 13100 | 13090 | 765 |
| 540 | 20250114 | 095500 | 900405460 | 13100 | 13100 | 13100 | 13100 | 168 |
| 541 | 20250114 | 095400 | 898204660 | 13100 | 13130 | 13130 | 13100 | 1660 |
| 542 | 20250114 | 095300 | 876436500 | 13130 | 13140 | 13140 | 13130 | 1229 |
| 543 | 20250114 | 095200 | 860299150 | 13150 | 13130 | 13150 | 13120 | 1665 |
| 544 | 20250114 | 095100 | 838440680 | 13130 | 13160 | 13160 | 13130 | 852 |
| 545 | 20250114 | 095000 | 827250410 | 13160 | 13160 | 13160 | 13150 | 1084 |
| 546 | 20250114 | 094900 | 812989880 | 13150 | 13140 | 13150 | 13140 | 357 |
| 547 | 20250114 | 094800 | 808298880 | 13140 | 13140 | 13140 | 13130 | 299 |
| 548 | 20250114 | 094700 | 804370080 | 13140 | 13170 | 13170 | 13140 | 1506 |
| 549 | 20250114 | 094600 | 784563710 | 13170 | 13170 | 13170 | 13160 | 75 |
| 550 | 20250114 | 094500 | 783576520 | 13180 | 13190 | 13190 | 13160 | 480 |
| 551 | 20250114 | 094400 | 777246340 | 13210 | 13180 | 13210 | 13180 | 675 |
| 552 | 20250114 | 094300 | 768344420 | 13170 | 13160 | 13190 | 13140 | 75 |
| 553 | 20250114 | 094200 | 767358080 | 13170 | 13170 | 13170 | 13140 | 192 |
| 554 | 20250114 | 094100 | 764831820 | 13180 | 13150 | 13180 | 13150 | 707 |
| 555 | 20250114 | 094000 | 755519320 | 13160 | 13130 | 13160 | 13130 | 482 |
| 556 | 20250114 | 093900 | 749182570 | 13140 | 13150 | 13150 | 13130 | 617 |
| 557 | 20250114 | 093800 | 741077970 | 13130 | 13130 | 13160 | 13130 | 158 |
| 558 | 20250114 | 093700 | 739003090 | 13130 | 13130 | 13130 | 13120 | 670 |
| 559 | 20250114 | 093600 | 730207690 | 13120 | 13150 | 13150 | 13120 | 1069 |
| 560 | 20250114 | 093500 | 716165720 | 13140 | 13160 | 13160 | 13140 | 101 |
| 561 | 20250114 | 093400 | 714838520 | 13140 | 13160 | 13170 | 13140 | 861 |
| 562 | 20250114 | 093300 | 703523000 | 13170 | 13170 | 13180 | 13160 | 1136 |
| 563 | 20250114 | 093200 | 688566970 | 13170 | 13170 | 13180 | 13160 | 1047 |
| 564 | 20250114 | 093100 | 674781240 | 13180 | 13180 | 13180 | 13170 | 943 |
| 565 | 20250114 | 093000 | 662358530 | 13180 | 13190 | 13200 | 13180 | 453 |
| 566 | 20250114 | 092900 | 656384420 | 13190 | 13210 | 13210 | 13190 | 569 |
| 567 | 20250114 | 092800 | 648874490 | 13210 | 13210 | 13220 | 13210 | 318 |
| 568 | 20250114 | 092700 | 644673700 | 13250 | 13240 | 13260 | 13210 | 17 |
| 569 | 20250114 | 092600 | 644449010 | 13240 | 13270 | 13270 | 13210 | 1459 |
| 570 | 20250114 | 092500 | 625138120 | 13260 | 13280 | 13280 | 13260 | 46 |
| 571 | 20250114 | 092400 | 624527700 | 13280 | 13250 | 13280 | 13250 | 3045 |
| 572 | 20250114 | 092300 | 584117740 | 13230 | 13260 | 13260 | 13220 | 312 |
| 573 | 20250114 | 092200 | 579990680 | 13270 | 13250 | 13270 | 13230 | 2417 |
| 574 | 20250114 | 092100 | 547941440 | 13240 | 13270 | 13270 | 13240 | 340 |
| 575 | 20250114 | 092000 | 543432740 | 13270 | 13280 | 13290 | 13270 | 160 |
| 576 | 20250114 | 091900 | 541307060 | 13290 | 13240 | 13290 | 13240 | 878 |
| 577 | 20250114 | 091800 | 529671950 | 13220 | 13210 | 13240 | 13210 | 674 |
| 578 | 20250114 | 091700 | 520749410 | 13220 | 13170 | 13220 | 13160 | 1722 |
| 579 | 20250114 | 091600 | 498054540 | 13180 | 13170 | 13200 | 13170 | 658 |
| 580 | 20250114 | 091500 | 489386210 | 13180 | 13230 | 13240 | 13180 | 1864 |
| 581 | 20250114 | 091400 | 464789710 | 13240 | 13240 | 13240 | 13240 | 1652 |
| 582 | 20250114 | 091300 | 442917230 | 13240 | 13270 | 13270 | 13200 | 116 |
| 583 | 20250114 | 091200 | 441384340 | 13200 | 13260 | 13280 | 13200 | 665 |
| 584 | 20250114 | 091100 | 432578330 | 13260 | 13280 | 13290 | 13260 | 1512 |
| 585 | 20250114 | 091000 | 412505670 | 13280 | 13290 | 13320 | 13280 | 2200 |
| 586 | 20250114 | 090900 | 383252920 | 13310 | 13260 | 13310 | 13260 | 279 |
| 587 | 20250114 | 090800 | 379549390 | 13250 | 13300 | 13340 | 13250 | 2014 |
| 588 | 20250114 | 090700 | 352769080 | 13300 | 13300 | 13330 | 13280 | 1600 |
| 589 | 20250114 | 090600 | 331470060 | 13300 | 13200 | 13310 | 13190 | 2074 |
| 590 | 20250114 | 090500 | 304050800 | 13200 | 13230 | 13270 | 13170 | 3471 |
| 591 | 20250114 | 090400 | 258166740 | 13220 | 13340 | 13340 | 13200 | 2164 |
| 592 | 20250114 | 090300 | 229409670 | 13340 | 13370 | 13370 | 13300 | 3576 |
| 593 | 20250114 | 090200 | 181697010 | 13350 | 13260 | 13390 | 13260 | 7853 |
| 594 | 20250114 | 090100 | 77063300 | 13260 | 13260 | 13260 | 13200 | 1647 |
| 595 | 20250114 | 090000 | 55280040 | 13200 | 13190 | 13290 | 13160 | 4187 |